History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 628,000 | +0 | 0.02% | 891,760 |
| 2025-10-13 | 2025-10-09 | 1.440 | 628,000 | +0 | 0.02% | 904,320 |
| 2025-10-10 | 2025-10-08 | 1.480 | 628,000 | +0 | 0.02% | 929,440 |
| 2025-10-09 | 2025-10-06 | 1.460 | 628,000 | +0 | 0.02% | 916,880 |
| 2025-10-08 | 2025-10-03 | 1.480 | 628,000 | +0 | 0.02% | 929,440 |
| 2025-10-06 | 2025-10-02 | 1.520 | 628,000 | -200,000 | 0.02% | 954,560 |
| 2025-10-02 | 2025-09-29 | 1.370 | 828,000 | +10,000 | 0.02% | 1,134,360 |
| 2025-09-24 | 2025-09-22 | 1.300 | 818,000 | -50,000 | 0.02% | 1,063,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 868,000 | +100,000 | 0.02% | 1,102,360 |
| 2025-09-22 | 2025-09-18 | 1.330 | 768,000 | +100,000 | 0.02% | 1,021,440 |
| 2025-09-19 | 2025-09-17 | 1.410 | 668,000 | +36,000 | 0.02% | 941,880 |
| 2025-09-01 | 2025-08-28 | 1.660 | 632,000 | -20,000 | 0.02% | 1,049,120 |
| 2025-08-27 | 2025-08-25 | 1.740 | 652,000 | -2,000 | 0.02% | 1,134,480 |
| 2025-08-22 | 2025-08-20 | 1.740 | 654,000 | -12,000 | 0.02% | 1,137,960 |
| 2025-08-04 | 2025-07-31 | 1.880 | 666,000 | +10,000 | 0.02% | 1,252,080 |
| 2025-08-01 | 2025-07-30 | 2.020 | 656,000 | -10,000 | 0.02% | 1,325,120 |
| 2025-07-28 | 2025-07-24 | 1.870 | 666,000 | +4,000 | 0.02% | 1,245,420 |
| 2025-07-23 | 2025-07-21 | 1.730 | 662,000 | -58,000 | 0.02% | 1,145,260 |
| 2025-07-22 | 2025-07-18 | 1.590 | 720,000 | -100,000 | 0.02% | 1,144,800 |
| 2025-07-21 | 2025-07-17 | 1.570 | 820,000 | -50,000 | 0.02% | 1,287,400 |
| 2025-07-18 | 2025-07-16 | 1.520 | 870,000 | +50,000 | 0.02% | 1,322,400 |
| 2025-07-17 | 2025-07-15 | 1.580 | 820,000 | +100,000 | 0.02% | 1,295,600 |
| 2025-07-14 | 2025-07-10 | 1.630 | 720,000 | -106,000 | 0.02% | 1,173,600 |
| 2025-07-10 | 2025-07-08 | 1.580 | 826,000 | +10,000 | 0.02% | 1,305,080 |
| 2025-07-04 | 2025-07-02 | 1.460 | 816,000 | +76,000 | 0.02% | 1,191,360 |
| 2025-07-03 | 2025-06-30 | 1.310 | 740,000 | +2,000 | 0.02% | 969,400 |
| 2025-06-19 | 2025-06-17 | 1.364 | 738,000 | +34,594 | 0.02% | 1,006,584 |
| 2025-04-03 | 2025-04-01 | 1.385 | 703,406 | +19,062 | 0.02% | 974,160 |
| 2025-03-20 | 2025-03-18 | 1.437 | 684,344 | -381,250 | 0.02% | 983,660 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,065,594 | -3,791,531 | 0.03% | 1,542,840 |
| 2025-02-21 | 2025-02-19 | 1.102 | 4,857,125 | +9,531 | 0.14% | 5,350,800 |
| 2024-12-02 | 2024-11-28 | 1.196 | 4,847,594 | +20,969 | 0.14% | 5,798,040 |
| 2024-11-14 | 2024-11-12 | 1.259 | 4,826,625 | -3,813 | 0.14% | 6,076,800 |
| 2024-11-12 | 2024-11-08 | 1.311 | 4,830,438 | +1,907 | 0.14% | 6,335,001 |
| 2024-11-08 | 2024-11-06 | 1.322 | 4,828,531 | +1,906 | 0.14% | 6,383,160 |
| 2024-10-24 | 2024-10-22 | 1.249 | 4,826,625 | -2,100,688 | 0.14% | 6,026,160 |
| 2024-10-04 | 2024-10-02 | 1.448 | 6,927,313 | -953,125 | 0.20% | 10,029,841 |
| 2024-07-11 | 2024-07-09 | 1.283 | 7,880,438 | +339,675 | 0.22% | 10,109,307 |
| 2024-06-06 | 2024-06-04 | 1.195 | 7,540,763 | -2,666,811 | 0.22% | 9,012,119 |
| 2024-05-13 | 2024-05-09 | 1.151 | 10,207,574 | -3,649 | 0.30% | 11,751,600 |
| 2024-05-03 | 2024-04-30 | 1.151 | 10,211,223 | -912,042 | 0.30% | 11,755,801 |
| 2024-01-26 | 2024-01-24 | 1.305 | 11,123,265 | -47,426 | 0.33% | 14,513,241 |
| 2023-12-01 | 2023-11-29 | 1.327 | 11,170,691 | -27,361 | 0.33% | 14,820,080 |
| 2023-11-24 | 2023-11-22 | 1.316 | 11,198,052 | -912,042 | 0.33% | 14,733,600 |
| 2023-11-14 | 2023-11-10 | 1.316 | 12,110,094 | -91,204 | 0.36% | 15,933,600 |
| 2023-11-08 | 2023-11-06 | 1.349 | 12,201,298 | -912,042 | 0.36% | 16,454,940 |
| 2023-11-07 | 2023-11-03 | 1.338 | 13,113,340 | -1,824,084 | 0.39% | 17,541,160 |
| 2023-11-06 | 2023-11-02 | 1.327 | 14,937,424 | -47,426 | 0.44% | 19,817,380 |
| 2023-11-01 | 2023-10-30 | 1.414 | 14,984,850 | -100,325 | 0.44% | 21,194,699 |
| 2023-09-20 | 2023-09-18 | 1.360 | 15,085,175 | +9,120 | 0.44% | 20,509,600 |
| 2023-08-04 | 2023-08-02 | 1.305 | 15,076,055 | -430,484 | 0.44% | 19,670,700 |
| 2023-08-01 | 2023-07-28 | 1.338 | 15,506,539 | +78,436 | 0.46% | 20,742,441 |
| 2023-07-31 | 2023-07-27 | 1.272 | 15,428,103 | +78,436 | 0.45% | 19,622,560 |
| 2023-07-13 | 2023-07-11 | 1.173 | 15,349,667 | -5,326,326 | 0.45% | 18,008,100 |
| 2023-06-15 | 2023-06-13 | 1.219 | 20,675,993 | +585,170 | 0.61% | 25,196,715 |
| 2023-02-03 | 2023-02-01 | 1.851 | 20,090,823 | -886,230 | 0.61% | 37,178,800 |
| 2023-01-27 | 2023-01-20 | 1.839 | 20,977,053 | -1,125,511 | 0.64% | 38,582,101 |
| 2023-01-26 | 2023-01-19 | 1.772 | 22,102,564 | -439,570 | 0.67% | 39,155,800 |
| 2023-01-18 | 2023-01-16 | 1.738 | 22,542,134 | -889,774 | 0.68% | 39,171,440 |
| 2023-01-17 | 2023-01-13 | 1.749 | 23,431,908 | +17,724,590 | 0.71% | 40,981,999 |
| 2023-01-05 | 2023-01-03 | 1.636 | 5,707,318 | +404,121 | 0.17% | 9,338,000 |
| 2022-12-20 | 2022-12-16 | 1.704 | 5,303,197 | -886,230 | 0.16% | 9,035,839 |
| 2022-12-16 | 2022-12-14 | 1.693 | 6,189,427 | -1,772,459 | 0.19% | 10,476,000 |
| 2022-12-14 | 2022-12-12 | 1.659 | 7,961,886 | -21,269 | 0.24% | 13,206,480 |
| 2022-12-09 | 2022-12-07 | 1.568 | 7,983,155 | -138,252 | 0.24% | 12,521,119 |
| 2022-12-07 | 2022-12-05 | 1.614 | 8,121,407 | -886,230 | 0.25% | 13,104,520 |
| 2022-12-06 | 2022-12-02 | 1.557 | 9,007,637 | -696,576 | 0.27% | 14,026,320 |
| 2022-12-02 | 2022-11-30 | 1.568 | 9,704,213 | -1,152,099 | 0.29% | 15,220,500 |
| 2022-12-01 | 2022-11-29 | 1.535 | 10,856,312 | -443,114 | 0.33% | 16,660,001 |
| 2022-11-16 | 2022-11-14 | 1.478 | 11,299,426 | -33,677 | 0.34% | 16,702,500 |
| 2022-11-15 | 2022-11-11 | 1.422 | 11,333,103 | +26,587 | 0.34% | 16,112,880 |
| 2022-11-09 | 2022-11-07 | 1.354 | 11,306,516 | -23,042 | 0.34% | 15,309,600 |
| 2022-11-07 | 2022-11-03 | 1.219 | 11,329,558 | -14,180 | 0.34% | 13,806,720 |
| 2022-11-03 | 2022-11-01 | 1.230 | 11,343,738 | +17,725 | 0.34% | 13,952,000 |
| 2022-10-27 | 2022-10-25 | 1.365 | 11,326,013 | +17,724 | 0.34% | 15,463,800 |
| 2022-10-14 | 2022-10-12 | 1.410 | 11,308,289 | +26,587 | 0.34% | 15,950,001 |
| 2022-10-13 | 2022-10-11 | 1.410 | 11,281,702 | +8,863 | 0.34% | 15,912,500 |
| 2022-09-22 | 2022-09-20 | 1.580 | 11,272,839 | -38,995 | 0.34% | 17,807,999 |
| 2022-09-20 | 2022-09-16 | 1.568 | 11,311,834 | +26,587 | 0.34% | 17,741,961 |
| 2022-09-19 | 2022-09-15 | 1.546 | 11,285,247 | +26,587 | 0.34% | 17,445,581 |
| 2022-09-15 | 2022-09-13 | 1.765 | 11,258,660 | +536,127 | 0.34% | 19,875,408 |
| 2022-09-05 | 2022-09-01 | 1.777 | 10,722,533 | -126,604 | 0.34% | 19,056,000 |
| 2022-08-25 | 2022-08-23 | 1.884 | 10,849,137 | -75,963 | 0.35% | 20,437,859 |
| 2022-07-28 | 2022-07-26 | 1.908 | 10,925,100 | -577,315 | 0.35% | 20,839,840 |
| 2022-07-07 | 2022-07-05 | 2.227 | 11,502,415 | -435,519 | 0.37% | 25,620,640 |
| 2022-07-05 | 2022-06-30 | 2.263 | 11,937,934 | -844,028 | 0.38% | 27,015,041 |
| 2022-06-29 | 2022-06-27 | 2.251 | 12,781,962 | -3,492,588 | 0.41% | 28,773,601 |
| 2022-06-28 | 2022-06-24 | 2.263 | 16,274,550 | +8,453,786 | 0.52% | 36,828,620 |
| 2022-06-13 | 2022-06-09 | 2.599 | 7,820,764 | +335,175 | 0.25% | 20,329,879 |
| 2022-06-10 | 2022-06-08 | 2.612 | 7,485,589 | -11,310 | 0.25% | 19,551,260 |
| 2022-05-24 | 2022-05-20 | 2.476 | 7,496,899 | +701,219 | 0.25% | 18,560,000 |
| 2022-05-23 | 2022-05-19 | 2.439 | 6,795,680 | -9,695 | 0.23% | 16,571,639 |
| 2022-05-20 | 2022-05-18 | 2.488 | 6,805,375 | -93,711 | 0.23% | 16,932,241 |
| 2022-05-12 | 2022-05-10 | 2.389 | 6,899,086 | +93,711 | 0.23% | 16,482,201 |
| 2022-05-05 | 2022-05-03 | 2.562 | 6,805,375 | +40,393 | 0.23% | 17,437,681 |
| 2022-05-03 | 2022-04-28 | 2.562 | 6,764,982 | -14,541 | 0.22% | 17,334,181 |
| 2022-04-26 | 2022-04-22 | 2.637 | 6,779,523 | +11,310 | 0.23% | 17,874,960 |
| 2022-04-19 | 2022-04-13 | 2.760 | 6,768,213 | +16,157 | 0.23% | 18,682,939 |
| 2022-04-01 | 2022-03-30 | 2.736 | 6,752,056 | +19,388 | 0.22% | 18,471,180 |
| 2022-03-22 | 2022-03-18 | 2.773 | 6,732,668 | -19,388 | 0.22% | 18,668,161 |
| 2022-03-15 | 2022-03-11 | 2.736 | 6,752,056 | -37,161 | 0.22% | 18,471,180 |
| 2022-03-11 | 2022-03-09 | 2.674 | 6,789,217 | +11,310 | 0.23% | 18,152,639 |
| 2022-03-09 | 2022-03-07 | 2.798 | 6,777,907 | +12,925 | 0.23% | 18,961,399 |
| 2022-03-02 | 2022-02-28 | 2.810 | 6,764,982 | +16,157 | 0.22% | 19,008,981 |
| 2022-03-01 | 2022-02-25 | 2.859 | 6,748,825 | +27,467 | 0.22% | 19,297,741 |
| 2022-02-28 | 2022-02-24 | 2.921 | 6,721,358 | -17,772 | 0.22% | 19,635,201 |
| 2022-02-21 | 2022-02-17 | 2.996 | 6,739,130 | -80,786 | 0.22% | 20,187,639 |
| 2022-02-18 | 2022-02-16 | 2.996 | 6,819,916 | +9,694 | 0.23% | 20,429,640 |
| 2022-02-17 | 2022-02-15 | 2.921 | 6,810,222 | +8,079 | 0.23% | 19,894,801 |
| 2022-02-15 | 2022-02-11 | 3.082 | 6,802,143 | -9,694 | 0.23% | 20,965,800 |
| 2022-02-10 | 2022-02-08 | 2.934 | 6,811,837 | -9,695 | 0.23% | 19,983,839 |
| 2022-01-25 | 2022-01-21 | 3.057 | 6,821,532 | -9,694 | 0.23% | 20,856,681 |
| 2022-01-20 | 2022-01-18 | 3.057 | 6,831,226 | -64,628 | 0.23% | 20,886,320 |
| 2022-01-17 | 2022-01-13 | 3.033 | 6,895,854 | +12,925 | 0.23% | 20,913,199 |
| 2022-01-13 | 2022-01-11 | 3.095 | 6,882,929 | -12,925 | 0.23% | 21,300,001 |
| 2022-01-11 | 2022-01-07 | 3.033 | 6,895,854 | +12,925 | 0.23% | 20,913,199 |
| 2022-01-10 | 2022-01-06 | 2.983 | 6,882,929 | -14,541 | 0.23% | 20,533,201 |
| 2022-01-06 | 2022-01-04 | 3.033 | 6,897,470 | -8,079 | 0.23% | 20,918,100 |
| 2021-12-30 | 2021-12-28 | 2.785 | 6,905,549 | +64,629 | 0.23% | 19,233,001 |
| 2021-12-21 | 2021-12-17 | 2.760 | 6,840,920 | -46,856 | 0.23% | 18,883,640 |
| 2021-12-20 | 2021-12-16 | 2.637 | 6,887,776 | +12,926 | 0.23% | 18,160,381 |
| 2021-12-02 | 2021-11-30 | 2.562 | 6,874,850 | +16,157 | 0.23% | 17,615,700 |
| 2021-11-30 | 2021-11-26 | 2.686 | 6,858,693 | +24,236 | 0.23% | 18,423,300 |
| 2021-11-29 | 2021-11-25 | 2.736 | 6,834,457 | -32,315 | 0.23% | 18,696,599 |
| 2021-11-26 | 2021-11-24 | 2.736 | 6,866,772 | +37,162 | 0.23% | 18,785,001 |
| 2021-11-25 | 2021-11-23 | 2.674 | 6,829,610 | +25,851 | 0.23% | 18,260,639 |
| 2021-11-23 | 2021-11-19 | 2.637 | 6,803,759 | +16,157 | 0.23% | 17,938,860 |
| 2021-10-20 | 2021-10-18 | 2.958 | 6,787,602 | -235,894 | 0.23% | 20,080,781 |
| 2021-10-19 | 2021-10-15 | 2.897 | 7,023,496 | +33,930 | 0.23% | 20,343,961 |
| 2021-10-18 | 2021-10-12 | 2.884 | 6,989,566 | +77,555 | 0.23% | 20,159,161 |
| 2021-10-12 | 2021-10-08 | 2.921 | 6,912,011 | +63,012 | 0.23% | 20,192,159 |
| 2021-10-11 | 2021-10-07 | 2.996 | 6,848,999 | +21,005 | 0.23% | 20,516,761 |
| 2021-10-07 | 2021-10-05 | 2.971 | 6,827,994 | -42,009 | 0.23% | 20,284,799 |
| 2021-10-06 | 2021-10-04 | 2.921 | 6,870,003 | +42,009 | 0.23% | 20,069,440 |
| 2021-09-30 | 2021-09-28 | 3.020 | 6,827,994 | +1,615,710 | 0.23% | 20,622,879 |
| 2021-09-20 | 2021-09-16 | 3.342 | 5,212,284 | -16,157 | 0.17% | 17,420,402 |
| 2021-09-14 | 2021-09-10 | 4.057 | 5,228,441 | -9,694 | 0.17% | 21,212,472 |
| 2021-09-13 | 2021-09-09 | 4.174 | 5,238,135 | +273,366 | 0.17% | 21,864,834 |
| 2021-09-09 | 2021-09-07 | 4.148 | 4,964,769 | -1,291,947 | 0.17% | 20,594,640 |
| 2021-09-08 | 2021-09-06 | 3.940 | 6,256,716 | -1,839,487 | 0.22% | 24,652,078 |
| 2021-09-06 | 2021-09-02 | 3.823 | 8,096,203 | -2,360,880 | 0.28% | 30,952,319 |
| 2021-09-03 | 2021-09-01 | 3.680 | 10,457,083 | +4,627,940 | 0.37% | 38,482,339 |
| 2021-09-01 | 2021-08-30 | 3.498 | 5,829,143 | -4,614 | 0.20% | 20,390,199 |
| 2021-08-19 | 2021-08-17 | 3.368 | 5,833,757 | -76,902 | 0.20% | 19,647,739 |
| 2021-08-17 | 2021-08-13 | 3.459 | 5,910,659 | +76,902 | 0.21% | 20,444,760 |
| 2021-07-12 | 2021-07-08 | 2.926 | 5,833,757 | -15,381 | 0.20% | 17,068,499 |
| 2021-06-25 | 2021-06-23 | 3.277 | 5,849,138 | +15,381 | 0.20% | 19,167,121 |
| 2021-06-07 | 2021-06-03 | 3.435 | 5,833,757 | +113,940 | 0.20% | 20,039,128 |
| 2021-06-03 | 2021-06-01 | 3.422 | 5,719,817 | -104,051 | 0.20% | 19,571,880 |
| 2021-06-01 | 2021-05-28 | 3.369 | 5,823,868 | -84,448 | 0.21% | 19,618,959 |
| 2021-05-27 | 2021-05-25 | 3.488 | 5,908,316 | +22,620 | 0.21% | 20,608,680 |
| 2021-05-24 | 2021-05-20 | 3.674 | 5,885,696 | +15,080 | 0.21% | 21,622,620 |
| 2021-05-21 | 2021-05-18 | 3.952 | 5,870,616 | +15,080 | 0.21% | 23,202,279 |
| 2021-05-18 | 2021-05-14 | 3.700 | 5,855,536 | -30,160 | 0.21% | 21,667,139 |
| 2021-05-17 | 2021-05-13 | 3.846 | 5,885,696 | +37,700 | 0.21% | 22,637,400 |
| 2021-05-13 | 2021-05-11 | 4.045 | 5,847,996 | +226,199 | 0.21% | 23,655,799 |
| 2021-05-12 | 2021-05-10 | 4.284 | 5,621,797 | -3,815,222 | 0.20% | 24,082,879 |
| 2021-05-11 | 2021-05-07 | 3.793 | 9,437,019 | -1,497,437 | 0.34% | 35,795,759 |
| 2021-05-10 | 2021-05-06 | 3.727 | 10,934,456 | +6,031,971 | 0.39% | 40,750,620 |
| 2021-05-07 | 2021-05-05 | 3.820 | 4,902,485 | -734,392 | 0.17% | 18,725,761 |
| 2021-05-03 | 2021-04-29 | 3.541 | 5,636,877 | -527,798 | 0.20% | 19,960,919 |
| 2021-04-20 | 2021-04-16 | 3.355 | 6,164,675 | -28,652 | 0.22% | 20,685,281 |
| 2021-04-16 | 2021-04-14 | 3.302 | 6,193,327 | +3,016 | 0.22% | 20,452,861 |
| 2021-04-14 | 2021-04-12 | 3.263 | 6,190,311 | -101,035 | 0.22% | 20,196,601 |
| 2021-04-08 | 2021-04-01 | 3.077 | 6,291,346 | +21,112 | 0.22% | 19,358,080 |
| 2021-04-01 | 2021-03-30 | 3.210 | 6,270,234 | +4,524 | 0.22% | 20,124,719 |
| 2021-03-31 | 2021-03-29 | 3.090 | 6,265,710 | +15,080 | 0.22% | 19,362,299 |
| 2021-03-26 | 2021-03-24 | 3.050 | 6,250,630 | -3,016 | 0.22% | 19,066,999 |
| 2021-03-25 | 2021-03-23 | 3.196 | 6,253,646 | -45,240 | 0.22% | 19,988,539 |
| 2021-03-24 | 2021-03-22 | 3.554 | 6,298,886 | +15,080 | 0.22% | 22,388,720 |
| 2021-03-23 | 2021-03-19 | 3.515 | 6,283,806 | +27,144 | 0.22% | 22,085,099 |
| 2021-03-22 | 2021-03-18 | 3.568 | 6,256,662 | -15,080 | 0.22% | 22,321,619 |
| 2021-03-19 | 2021-03-17 | 3.634 | 6,271,742 | -10,556 | 0.22% | 22,791,319 |
| 2021-03-17 | 2021-03-15 | 3.793 | 6,282,298 | -125,164 | 0.22% | 23,829,519 |
| 2021-03-16 | 2021-03-12 | 3.873 | 6,407,462 | -975,671 | 0.23% | 24,814,162 |
| 2021-03-15 | 2021-03-11 | 3.846 | 7,383,133 | -4,524 | 0.26% | 28,396,800 |
| 2021-03-10 | 2021-03-08 | 3.607 | 7,387,657 | -1,432,593 | 0.26% | 26,650,560 |
| 2021-03-09 | 2021-03-05 | 3.568 | 8,820,250 | -3,783,554 | 0.31% | 31,467,619 |
| 2021-03-08 | 2021-03-04 | 3.886 | 12,603,804 | -132,704 | 0.45% | 48,977,879 |
| 2021-03-05 | 2021-03-03 | 4.019 | 12,736,508 | -11,955,367 | 0.45% | 51,182,762 |
| 2021-03-04 | 2021-03-02 | 3.501 | 24,691,875 | -254,851 | 0.88% | 86,454,721 |
| 2021-03-01 | 2021-02-25 | 3.395 | 24,946,726 | -259,374 | 0.89% | 84,700,161 |
| 2021-02-23 | 2021-02-19 | 3.289 | 25,206,100 | -165,880 | 0.90% | 82,906,399 |
| 2021-02-22 | 2021-02-18 | 3.130 | 25,371,980 | -7,540 | 0.90% | 79,414,001 |
| 2021-02-19 | 2021-02-17 | 3.223 | 25,379,520 | -75,399 | 0.90% | 81,793,801 |
| 2021-02-18 | 2021-02-16 | 3.090 | 25,454,919 | -301,599 | 0.91% | 78,660,799 |
| 2021-02-08 | 2021-02-04 | 2.825 | 25,756,518 | -37,700 | 0.92% | 72,760,801 |
| 2021-02-05 | 2021-02-03 | 2.891 | 25,794,218 | +37,700 | 0.92% | 74,577,801 |
| 2021-01-28 | 2021-01-26 | 3.011 | 25,756,518 | +15,080 | 0.92% | 77,543,201 |
| 2021-01-25 | 2021-01-21 | 3.369 | 25,741,438 | -15,080 | 0.92% | 86,715,600 |
| 2021-01-21 | 2021-01-19 | 3.037 | 25,756,518 | +15,080 | 0.92% | 78,226,401 |
| 2020-12-09 | 2020-12-07 | 2.891 | 25,741,438 | -3,016 | 0.92% | 74,425,200 |
| 2020-12-08 | 2020-12-04 | 2.931 | 25,744,454 | -37,700 | 0.92% | 75,458,240 |
| 2020-12-07 | 2020-12-03 | 2.971 | 25,782,154 | +1,449,181 | 0.92% | 76,594,561 |
| 2020-12-02 | 2020-11-30 | 3.090 | 24,332,973 | -11,309,946 | 0.87% | 75,193,761 |
| 2020-12-01 | 2020-11-27 | 3.117 | 35,642,919 | +364,934 | 1.27% | 111,089,200 |
| 2020-11-30 | 2020-11-26 | 3.117 | 35,277,985 | +735,901 | 1.26% | 109,951,801 |
| 2020-11-27 | 2020-11-25 | 2.865 | 34,542,084 | +753,996 | 1.23% | 98,953,920 |
| 2020-11-25 | 2020-11-23 | 2.878 | 33,788,088 | +37,700 | 1.20% | 97,242,041 |
| 2020-11-12 | 2020-11-10 | 2.586 | 33,750,388 | +2,261,989 | 1.20% | 87,285,900 |
| 2020-10-30 | 2020-10-28 | 2.414 | 31,488,399 | +1,388,862 | 1.12% | 76,006,841 |
| 2020-10-28 | 2020-10-23 | 2.493 | 30,099,537 | +452,398 | 1.07% | 75,049,600 |
| 2020-10-12 | 2020-10-08 | 2.334 | 29,647,139 | +98,019 | 1.06% | 69,203,199 |
| 2020-09-17 | 2020-09-15 | 2.639 | 29,549,120 | +173,419 | 1.05% | 77,988,101 |
| 2020-09-14 | 2020-09-10 | 2.775 | 29,375,701 | +1,012,956 | 1.05% | 81,509,887 |
| 2020-09-09 | 2020-09-07 | 2.857 | 28,362,745 | -49,504 | 1.05% | 81,036,799 |
| 2020-08-25 | 2020-08-21 | 3.256 | 28,412,249 | -1,016,283 | 1.05% | 92,496,359 |
| 2020-07-29 | 2020-07-27 | 3.022 | 29,428,532 | +128,127 | 1.09% | 88,932,799 |
| 2020-07-28 | 2020-07-24 | 3.036 | 29,300,405 | -72,800 | 1.08% | 88,948,080 |
| 2020-07-24 | 2020-07-22 | 3.159 | 29,373,205 | +109,200 | 1.08% | 92,800,401 |
| 2020-07-22 | 2020-07-20 | 3.283 | 29,264,005 | -195,103 | 1.08% | 96,073,220 |
| 2020-07-16 | 2020-07-14 | 3.297 | 29,459,108 | +722,172 | 1.09% | 97,118,399 |
| 2020-07-15 | 2020-07-13 | 3.434 | 28,736,936 | +215,487 | 1.06% | 98,685,001 |
| 2020-07-14 | 2020-07-10 | 3.159 | 28,521,449 | +144,144 | 1.05% | 90,109,401 |
| 2020-07-13 | 2020-07-09 | 3.297 | 28,377,305 | +36,399 | 1.05% | 93,551,999 |
| 2020-07-10 | 2020-07-08 | 3.434 | 28,340,906 | +723,629 | 1.05% | 97,325,002 |
| 2020-07-09 | 2020-07-07 | 3.187 | 27,617,277 | +103,376 | 1.02% | 88,011,520 |
| 2020-07-07 | 2020-07-03 | 3.063 | 27,513,901 | +72,799 | 1.02% | 84,280,619 |
| 2020-07-06 | 2020-07-02 | 3.036 | 27,441,102 | +385,838 | 1.01% | 83,303,741 |
| 2020-06-30 | 2020-06-26 | 2.953 | 27,055,264 | +1,455,993 | 1.00% | 79,902,601 |
| 2020-06-22 | 2020-06-18 | 3.242 | 25,599,271 | +727,997 | 0.94% | 82,987,042 |
| 2020-06-17 | 2020-06-15 | 3.063 | 24,871,274 | -72,800 | 0.92% | 76,185,720 |
| 2020-06-16 | 2020-06-12 | 3.343 | 24,944,074 | -181,999 | 0.92% | 83,384,872 |
| 2020-06-15 | 2020-06-11 | 3.357 | 25,126,073 | +966,388 | 0.93% | 84,352,217 |
| 2020-06-10 | 2020-06-08 | 3.343 | 24,159,685 | +1,399,993 | 0.93% | 80,762,759 |
| 2020-06-09 | 2020-06-05 | 3.271 | 22,759,692 | +1,478,393 | 0.87% | 74,457,060 |
| 2020-06-05 | 2020-06-03 | 3.314 | 21,281,299 | +47,600 | 0.82% | 70,532,640 |
| 2020-06-04 | 2020-06-02 | 3.300 | 21,233,699 | +1,517,593 | 0.81% | 70,071,539 |
| 2020-06-03 | 2020-06-01 | 3.157 | 19,716,106 | +1,108,794 | 0.76% | 62,246,859 |
| 2020-05-13 | 2020-05-11 | 3.457 | 18,607,312 | -57,399 | 0.71% | 64,328,441 |
| 2020-05-12 | 2020-05-08 | 3.357 | 18,664,711 | +57,399 | 0.72% | 62,660,399 |
| 2020-04-28 | 2020-04-24 | 3.143 | 18,607,312 | +23,800 | 0.71% | 58,480,401 |
| 2020-04-16 | 2020-04-14 | 3.386 | 18,583,512 | +699,997 | 0.71% | 62,918,761 |
| 2020-04-06 | 2020-04-02 | 3.086 | 17,883,515 | +76,999 | 0.69% | 55,183,680 |
| 2020-04-03 | 2020-04-01 | 3.143 | 17,806,516 | +244,999 | 0.68% | 55,963,602 |
| 2020-04-02 | 2020-03-31 | 2.843 | 17,561,517 | +44,800 | 0.67% | 49,925,121 |
| 2020-02-25 | 2020-02-21 | 4.000 | 17,516,717 | -35,000 | 0.67% | 70,067,200 |
| 2020-02-24 | 2020-02-20 | 4.100 | 17,551,717 | +35,000 | 0.67% | 71,962,381 |
| 2020-02-07 | 2020-02-05 | 3.843 | 17,516,717 | +699,997 | 0.67% | 67,314,560 |
| 2020-02-04 | 2020-01-31 | 3.843 | 16,816,720 | +699,996 | 0.65% | 64,624,559 |
| 2020-01-31 | 2020-01-29 | 4.014 | 16,116,724 | -209,999 | 0.62% | 64,697,442 |
| 2020-01-30 | 2020-01-24 | 4.229 | 16,326,723 | +33,600 | 0.63% | 69,039,042 |
| 2020-01-29 | 2020-01-22 | 4.271 | 16,293,123 | -139,999 | 0.63% | 69,595,241 |
| 2020-01-22 | 2020-01-20 | 4.286 | 16,433,122 | +104,999 | 0.63% | 70,428,000 |
| 2020-01-21 | 2020-01-17 | 4.343 | 16,328,123 | +140,000 | 0.63% | 70,911,042 |
| 2020-01-14 | 2020-01-10 | 4.514 | 16,188,123 | -2,800 | 0.62% | 73,078,159 |
| 2020-01-13 | 2020-01-09 | 4.514 | 16,190,923 | -8,400 | 0.62% | 73,090,799 |
| 2020-01-10 | 2020-01-08 | 4.486 | 16,199,323 | -9,800 | 0.62% | 72,665,879 |
| 2020-01-09 | 2020-01-07 | 4.600 | 16,209,123 | +195,999 | 0.62% | 74,562,320 |
| 2020-01-08 | 2020-01-06 | 4.657 | 16,013,124 | -5,600 | 0.61% | 74,575,760 |
| 2020-01-07 | 2020-01-03 | 4.857 | 16,018,724 | +694,397 | 0.61% | 77,805,600 |
| 2020-01-06 | 2020-01-02 | 4.800 | 15,324,327 | +142,799 | 0.59% | 73,557,119 |
| 2020-01-03 | 2019-12-31 | 4.614 | 15,181,528 | -7,000 | 0.58% | 70,052,240 |
| 2020-01-02 | 2019-12-27 | 4.457 | 15,188,528 | +16,800 | 0.58% | 67,697,760 |
| 2019-12-30 | 2019-12-24 | 4.443 | 15,171,728 | +699,997 | 0.58% | 67,406,140 |
| 2019-12-27 | 2019-12-20 | 4.386 | 14,471,731 | +111,999 | 0.56% | 63,469,179 |
| 2019-12-23 | 2019-12-19 | 4.414 | 14,359,732 | +22,400 | 0.55% | 63,388,261 |
| 2019-12-20 | 2019-12-18 | 4.429 | 14,337,332 | +65,800 | 0.55% | 63,494,200 |
| 2019-12-19 | 2019-12-17 | 4.329 | 14,271,532 | +1,399,993 | 0.55% | 61,775,639 |
| 2019-12-17 | 2019-12-13 | 4.300 | 12,871,539 | -4,200 | 0.49% | 55,347,880 |
| 2019-12-16 | 2019-12-12 | 4.243 | 12,875,739 | -2,800 | 0.49% | 54,630,180 |
| 2019-12-13 | 2019-12-11 | 4.343 | 12,878,539 | -12,600 | 0.49% | 55,929,920 |
| 2019-12-12 | 2019-12-10 | 4.357 | 12,891,139 | -11,200 | 0.49% | 56,168,801 |
| 2019-12-11 | 2019-12-09 | 4.429 | 12,902,339 | +363,998 | 0.50% | 57,139,201 |
| 2019-12-10 | 2019-12-06 | 4.414 | 12,538,341 | +81,200 | 0.48% | 55,348,082 |
| 2019-12-09 | 2019-12-05 | 4.200 | 12,457,141 | +1,399,993 | 0.48% | 52,320,240 |
| 2019-12-05 | 2019-12-03 | 4.386 | 11,057,148 | -9,799 | 0.42% | 48,493,722 |
| 2019-12-04 | 2019-12-02 | 4.400 | 11,066,947 | -8,400 | 0.42% | 48,694,798 |
| 2019-12-03 | 2019-11-29 | 4.614 | 11,075,347 | -7,699,964 | 0.43% | 51,105,058 |
| 2019-12-02 | 2019-11-28 | 4.514 | 18,775,311 | -40,600 | 0.72% | 84,757,520 |
| 2019-11-29 | 2019-11-27 | 4.700 | 18,815,911 | +33,600 | 0.72% | 88,435,201 |
| 2019-11-28 | 2019-11-26 | 4.386 | 18,782,311 | +26,600 | 0.72% | 82,374,241 |
| 2019-11-27 | 2019-11-25 | 4.314 | 18,755,711 | +712,597 | 0.72% | 80,917,880 |
| 2019-11-26 | 2019-11-22 | 3.943 | 18,043,114 | +53,199 | 0.69% | 71,141,758 |
| 2019-11-25 | 2019-11-21 | 4.086 | 17,989,915 | +582,398 | 0.69% | 73,502,001 |
| 2019-11-20 | 2019-11-18 | 3.943 | 17,407,517 | +209,999 | 0.67% | 68,635,678 |
| 2019-11-19 | 2019-11-15 | 3.800 | 17,197,518 | +629,997 | 0.66% | 65,350,878 |
| 2019-10-31 | 2019-10-29 | 3.971 | 16,567,521 | -70,000 | 0.64% | 65,797,038 |
| 2019-10-28 | 2019-10-24 | 4.143 | 16,637,521 | -21,000 | 0.64% | 68,927,200 |
| 2019-10-25 | 2019-10-23 | 4.000 | 16,658,521 | -70,000 | 0.64% | 66,634,400 |
| 2019-10-10 | 2019-10-08 | 3.843 | 16,728,521 | -166,599 | 0.64% | 64,285,621 |
| 2019-10-03 | 2019-09-30 | 3.871 | 16,895,120 | +501,198 | 0.65% | 65,408,561 |
| 2019-09-12 | 2019-09-10 | 4.664 | 16,393,922 | +727,541 | 0.63% | 76,463,761 |
| 2019-09-10 | 2019-09-06 | 4.634 | 15,666,381 | +37,460 | 0.63% | 72,601,999 |
| 2019-09-09 | 2019-09-05 | 4.500 | 15,628,921 | -48,163 | 0.63% | 70,325,640 |
| 2019-09-06 | 2019-09-04 | 4.216 | 15,677,084 | +48,163 | 0.63% | 66,089,519 |
| 2019-09-05 | 2019-09-03 | 4.440 | 15,628,921 | +216,734 | 0.63% | 69,391,080 |
| 2019-09-04 | 2019-09-02 | 4.545 | 15,412,187 | +202,017 | 0.62% | 70,041,599 |
| 2019-09-03 | 2019-08-30 | 4.634 | 15,210,170 | -1,338 | 0.61% | 70,487,801 |
| 2019-09-02 | 2019-08-29 | 4.425 | 15,211,508 | +17,393 | 0.61% | 67,310,401 |
| 2019-08-28 | 2019-08-26 | 4.305 | 15,194,115 | +1,337 | 0.61% | 65,416,318 |
| 2019-07-15 | 2019-07-11 | 6.939 | 15,192,778 | +627,225 | 0.61% | 105,420,630 |
| 2019-07-03 | 2019-06-28 | 7.126 | 14,565,553 | +641,315 | 0.61% | 103,793,841 |
| 2019-06-28 | 2019-06-26 | 7.235 | 13,924,238 | +1,923,946 | 0.58% | 100,743,683 |
| 2019-06-25 | 2019-06-21 | 6.424 | 12,000,292 | +1,282,631 | 0.50% | 77,093,442 |
| 2019-06-24 | 2019-06-20 | 6.830 | 10,717,661 | -14,750,252 | 0.45% | 73,198,559 |
| 2019-06-20 | 2019-06-18 | 6.565 | 25,467,913 | +2,302,322 | 1.07% | 167,187,522 |
| 2019-05-28 | 2019-05-24 | 7.157 | 23,165,591 | +641,315 | 0.97% | 165,799,981 |
| 2019-05-22 | 2019-05-20 | 7.032 | 22,524,276 | +180,851 | 0.94% | 158,400,223 |
| 2019-05-07 | 2019-05-03 | 7.344 | 22,343,425 | +11,583,437 | 0.94% | 164,096,402 |
| 2019-04-30 | 2019-04-26 | 7.422 | 10,759,988 | -64,131 | 0.45% | 79,863,281 |
| 2019-04-29 | 2019-04-25 | 7.609 | 10,824,119 | -64,132 | 0.45% | 82,364,637 |
| 2019-04-23 | 2019-04-17 | 7.656 | 10,888,251 | +211,634 | 0.46% | 83,361,980 |
| 2019-04-18 | 2019-04-16 | 7.703 | 10,676,617 | +12,826 | 0.45% | 82,241,120 |
| 2019-04-17 | 2019-04-15 | 7.719 | 10,663,791 | +352,724 | 0.45% | 82,308,603 |
| 2019-04-11 | 2019-04-09 | 8.171 | 10,311,067 | -184,699 | 0.43% | 84,248,718 |
| 2019-04-10 | 2019-04-08 | 8.233 | 10,495,766 | -356,571 | 0.44% | 86,412,480 |
| 2019-04-03 | 2019-04-01 | 7.656 | 10,852,337 | +198,807 | 0.45% | 83,087,018 |
| 2019-04-02 | 2019-03-29 | 7.687 | 10,653,530 | +3,146,293 | 0.45% | 81,897,163 |
| 2019-03-29 | 2019-03-27 | 8.233 | 7,507,237 | +124,415 | 0.31% | 61,807,682 |
| 2019-03-26 | 2019-03-22 | 8.015 | 7,382,822 | +64,132 | 0.31% | 59,171,683 |
| 2019-03-13 | 2019-03-11 | 7.750 | 7,318,690 | +169,307 | 0.31% | 56,717,639 |
| 2019-03-11 | 2019-03-07 | 8.140 | 7,149,383 | -64,131 | 0.30% | 58,192,561 |
| 2019-03-08 | 2019-03-06 | 8.342 | 7,213,514 | -53,871 | 0.30% | 60,176,797 |
| 2019-03-04 | 2019-02-28 | 8.202 | 7,267,385 | -6,413 | 0.30% | 59,606,321 |
| 2019-03-01 | 2019-02-27 | 8.171 | 7,273,798 | -8,978 | 0.30% | 59,432,080 |
| 2019-02-27 | 2019-02-25 | 8.280 | 7,282,776 | -14,109 | 0.31% | 60,300,356 |
| 2019-02-26 | 2019-02-22 | 8.483 | 7,296,885 | -48,740 | 0.31% | 61,896,317 |
| 2019-02-21 | 2019-02-19 | 7.828 | 7,345,625 | +320,657 | 0.31% | 57,499,077 |
| 2019-02-20 | 2019-02-18 | 7.906 | 7,024,968 | +38,479 | 0.29% | 55,536,783 |
| 2019-02-19 | 2019-02-15 | 7.874 | 6,986,489 | -160,329 | 0.29% | 55,014,702 |
| 2019-02-18 | 2019-02-14 | 8.062 | 7,146,818 | +12,827 | 0.30% | 57,614,483 |
| 2019-02-15 | 2019-02-13 | 8.140 | 7,133,991 | +243,700 | 0.30% | 58,067,278 |
| 2019-02-13 | 2019-02-11 | 7.952 | 6,890,291 | +289,874 | 0.29% | 54,794,396 |
| 2019-02-12 | 2019-02-08 | 8.217 | 6,600,417 | +64,132 | 0.28% | 54,238,840 |
| 2019-02-01 | 2019-01-30 | 8.108 | 6,536,285 | +364,267 | 0.27% | 52,998,397 |
| 2019-01-31 | 2019-01-29 | 7.952 | 6,172,018 | +32,065 | 0.26% | 49,082,397 |
| 2019-01-22 | 2019-01-18 | 8.093 | 6,139,953 | +96,198 | 0.26% | 49,689,063 |
| 2019-01-18 | 2019-01-16 | 7.828 | 6,043,755 | +96,197 | 0.25% | 47,308,478 |
| 2019-01-17 | 2019-01-15 | 7.890 | 5,947,558 | +192,395 | 0.25% | 46,926,440 |
| 2019-01-16 | 2019-01-14 | 7.796 | 5,755,163 | +1,122,301 | 0.24% | 44,869,997 |
| 2019-01-15 | 2019-01-11 | 7.656 | 4,632,862 | +32,066 | 0.19% | 35,469,843 |
| 2019-01-14 | 2019-01-10 | 7.796 | 4,600,796 | +1,357,023 | 0.19% | 35,870,001 |
| 2019-01-10 | 2019-01-08 | 7.360 | 3,243,773 | +42,327 | 0.14% | 23,873,762 |
| 2019-01-04 | 2019-01-02 | 6.970 | 3,201,446 | +427,116 | 0.13% | 22,314,241 |
| 2018-12-27 | 2018-12-20 | 7.048 | 2,774,330 | +128,263 | 0.12% | 19,553,520 |
| 2018-12-20 | 2018-12-18 | 7.251 | 2,646,067 | +128,263 | 0.11% | 19,185,901 |
| 2018-12-04 | 2018-11-30 | 7.828 | 2,517,804 | -32,066 | 0.11% | 19,708,521 |
| 2018-11-26 | 2018-11-22 | 8.794 | 2,549,870 | -3,847,891 | 0.11% | 22,424,644 |
| 2018-11-16 | 2018-11-14 | 10.042 | 6,397,761 | -641,316 | 0.27% | 64,245,437 |
| 2018-11-13 | 2018-11-09 | 10.135 | 7,039,077 | -1,008,147 | 0.29% | 71,344,004 |
| 2018-11-12 | 2018-11-08 | 10.556 | 8,047,224 | -1,889,315 | 0.34% | 84,949,957 |
| 2018-11-09 | 2018-11-07 | 10.276 | 9,936,539 | -401,463 | 0.42% | 102,105,459 |
| 2018-11-08 | 2018-11-06 | 10.276 | 10,338,002 | -441,225 | 0.43% | 106,230,795 |
| 2018-11-05 | 2018-11-01 | 9.886 | 10,779,227 | +44,892 | 0.45% | 106,562,716 |
| 2018-11-02 | 2018-10-31 | 9.668 | 10,734,335 | +56,435 | 0.45% | 103,775,597 |
| 2018-10-30 | 2018-10-26 | 9.387 | 10,677,900 | +19,240 | 0.45% | 100,233,004 |
| 2018-10-24 | 2018-10-22 | 9.855 | 10,658,660 | +2,565 | 0.45% | 105,038,399 |
| 2018-10-18 | 2018-10-15 | 9.325 | 10,656,095 | +12,826 | 0.45% | 99,363,681 |
| 2018-10-16 | 2018-10-12 | 9.356 | 10,643,269 | +23,088 | 0.45% | 99,576,004 |
| 2018-09-20 | 2018-09-18 | 9.543 | 10,620,181 | -6,413 | 0.44% | 101,347,198 |
| 2018-09-13 | 2018-09-11 | 9.194 | 10,626,594 | +3,848 | 0.45% | 97,705,859 |
| 2018-09-12 | 2018-09-10 | 10.614 | 10,622,746 | +354,091 | 0.44% | 112,749,430 |
| 2018-09-11 | 2018-09-07 | 10.662 | 10,268,655 | -9,919 | 0.44% | 109,488,041 |
| 2018-09-03 | 2018-08-30 | 10.727 | 10,278,574 | -12,399 | 0.45% | 110,257,001 |
| 2018-08-31 | 2018-08-29 | 10.178 | 10,290,973 | -6,199 | 0.45% | 104,746,003 |
| 2018-08-30 | 2018-08-28 | 10.291 | 10,297,172 | -1,236,157 | 0.45% | 105,971,799 |
| 2018-08-29 | 2018-08-27 | 10.033 | 11,533,329 | +2,480 | 0.50% | 115,716,883 |
| 2018-08-28 | 2018-08-24 | 9.743 | 11,530,849 | -611,259 | 0.50% | 112,344,001 |
| 2018-08-24 | 2018-08-22 | 10.066 | 12,142,108 | +11,159 | 0.53% | 122,216,641 |
| 2018-08-23 | 2018-08-21 | 10.227 | 12,130,949 | -1,238,636 | 0.53% | 124,061,120 |
| 2018-08-22 | 2018-08-20 | 10.146 | 13,369,585 | -2,480 | 0.58% | 135,650,137 |
| 2018-08-21 | 2018-08-17 | 9.630 | 13,372,065 | +1,240 | 0.58% | 128,772,899 |
| 2018-08-20 | 2018-08-16 | 9.759 | 13,370,825 | +309,969 | 0.58% | 130,486,398 |
| 2018-08-10 | 2018-08-08 | 10.533 | 13,060,856 | -513,309 | 0.57% | 137,574,038 |
| 2018-08-09 | 2018-08-07 | 10.501 | 13,574,165 | -61,994 | 0.59% | 142,542,961 |
| 2018-08-07 | 2018-08-03 | 10.372 | 13,636,159 | -182,262 | 0.59% | 141,434,283 |
| 2018-08-03 | 2018-08-01 | 10.598 | 13,818,421 | -437,676 | 0.60% | 146,445,305 |
| 2018-08-02 | 2018-07-31 | 10.969 | 14,256,097 | -287,651 | 0.62% | 156,372,802 |
| 2018-08-01 | 2018-07-30 | 10.808 | 14,543,748 | -185,982 | 0.63% | 157,181,999 |
| 2018-07-31 | 2018-07-27 | 10.646 | 14,729,730 | +1,240 | 0.64% | 156,816,005 |
| 2018-07-30 | 2018-07-26 | 10.049 | 14,728,490 | -156,224 | 0.64% | 148,012,343 |
| 2018-07-26 | 2018-07-24 | 10.453 | 14,884,714 | +6,199 | 0.64% | 155,584,799 |
| 2018-07-25 | 2018-07-23 | 9.695 | 14,878,515 | -647,215 | 0.64% | 144,240,003 |
| 2018-07-23 | 2018-07-19 | 8.888 | 15,525,730 | +27,277 | 0.67% | 137,992,439 |
| 2018-07-18 | 2018-07-16 | 9.324 | 15,498,453 | +270,293 | 0.67% | 144,500,002 |
| 2018-07-16 | 2018-07-12 | 9.162 | 15,228,160 | +311,209 | 0.66% | 139,523,522 |
| 2018-07-13 | 2018-07-11 | 8.888 | 14,916,951 | +18,598 | 0.65% | 132,581,621 |
| 2018-07-12 | 2018-07-10 | 9.082 | 14,898,353 | +91,751 | 0.65% | 135,300,162 |
| 2018-07-11 | 2018-07-09 | 9.065 | 14,806,602 | -2,480 | 0.64% | 134,228,081 |
| 2018-07-09 | 2018-07-05 | 8.227 | 14,809,082 | +48,356 | 0.64% | 121,828,803 |
| 2018-07-06 | 2018-07-04 | 8.469 | 14,760,726 | +61,993 | 0.64% | 125,002,496 |
| 2018-07-05 | 2018-07-03 | 8.549 | 14,698,733 | +407,920 | 0.64% | 125,663,003 |
| 2018-07-03 | 2018-06-28 | 8.533 | 14,290,813 | +2,479 | 0.62% | 121,945,077 |
| 2018-06-29 | 2018-06-27 | 8.823 | 14,288,334 | +309,969 | 0.62% | 126,072,563 |
| 2018-06-28 | 2018-06-26 | 9.485 | 13,978,365 | -11,158 | 0.61% | 132,582,244 |
| 2018-06-25 | 2018-06-21 | 10.001 | 13,989,523 | -2,480 | 0.61% | 139,909,195 |
| 2018-06-22 | 2018-06-20 | 9.840 | 13,992,003 | +2,480 | 0.61% | 137,676,998 |
| 2018-06-21 | 2018-06-19 | 9.953 | 13,989,523 | -1,240 | 0.61% | 139,232,215 |
| 2018-06-20 | 2018-06-15 | 10.259 | 13,990,763 | -126,468 | 0.61% | 143,532,477 |
| 2018-06-14 | 2018-06-12 | 10.146 | 14,117,231 | +30,997 | 0.61% | 143,235,883 |
| 2018-06-13 | 2018-06-11 | 10.404 | 14,086,234 | -38,436 | 0.61% | 146,556,902 |
| 2018-06-12 | 2018-06-08 | 9.840 | 14,124,670 | -61,994 | 0.61% | 138,982,400 |
| 2018-06-11 | 2018-06-07 | 9.840 | 14,186,664 | -464,953 | 0.61% | 139,592,402 |
| 2018-06-08 | 2018-06-06 | 9.485 | 14,651,617 | -23,558 | 0.63% | 138,967,917 |
| 2018-06-06 | 2018-06-04 | 10.528 | 14,675,175 | +799,445 | 0.64% | 154,497,319 |
| 2018-06-05 | 2018-06-01 | 10.135 | 13,875,730 | +1,172 | 0.64% | 140,635,441 |
| 2018-06-04 | 2018-05-31 | 9.658 | 13,874,558 | -10,549 | 0.64% | 133,994,842 |
| 2018-06-01 | 2018-05-30 | 9.333 | 13,885,107 | +10,549 | 0.64% | 129,595,240 |
| 2018-05-23 | 2018-05-18 | 10.562 | 13,874,558 | -227,394 | 0.64% | 146,542,062 |
| 2018-05-18 | 2018-05-16 | 10.596 | 14,101,952 | -586,067 | 0.65% | 149,425,021 |
| 2018-05-17 | 2018-05-15 | 10.238 | 14,688,019 | -15,238 | 0.67% | 150,371,998 |
| 2018-05-16 | 2018-05-14 | 9.726 | 14,703,257 | +5,861 | 0.67% | 143,001,600 |
| 2018-05-15 | 2018-05-11 | 9.623 | 14,697,396 | +117,213 | 0.67% | 141,439,917 |
| 2018-05-09 | 2018-05-07 | 9.572 | 14,580,183 | +2,344 | 0.67% | 139,565,582 |
| 2018-05-08 | 2018-05-04 | 9.299 | 14,577,839 | -5,860 | 0.67% | 135,563,304 |
| 2018-04-27 | 2018-04-25 | 9.487 | 14,583,699 | -3,517 | 0.67% | 138,355,038 |
| 2018-04-24 | 2018-04-20 | 8.907 | 14,587,216 | -11,721 | 0.67% | 129,925,803 |
| 2018-04-17 | 2018-04-13 | 8.958 | 14,598,937 | +3,516 | 0.67% | 130,777,500 |
| 2018-04-16 | 2018-04-12 | 9.043 | 14,595,421 | +223,878 | 0.67% | 131,991,204 |
| 2018-04-10 | 2018-04-06 | 9.060 | 14,371,543 | -5,861 | 0.66% | 130,211,821 |
| 2018-04-06 | 2018-04-03 | 9.077 | 14,377,404 | -5,860 | 0.66% | 130,510,244 |
| 2018-04-04 | 2018-03-29 | 9.112 | 14,383,264 | +2,344 | 0.66% | 131,054,278 |
| 2018-04-03 | 2018-03-28 | 9.197 | 14,380,920 | -561,452 | 0.66% | 132,259,820 |
| 2018-03-28 | 2018-03-26 | 8.668 | 14,942,372 | +593,100 | 0.68% | 129,519,676 |
| 2018-03-27 | 2018-03-23 | 8.480 | 14,349,272 | +525,116 | 0.66% | 121,685,477 |
| 2018-03-26 | 2018-03-22 | 9.333 | 13,824,156 | +2,344 | 0.63% | 129,026,360 |
| 2018-03-21 | 2018-03-19 | 9.538 | 13,821,812 | -11,721 | 0.63% | 131,834,563 |
| 2018-03-16 | 2018-03-14 | 9.982 | 13,833,533 | +22,270 | 0.63% | 138,083,399 |
| 2018-03-15 | 2018-03-13 | 9.709 | 13,811,263 | -78,533 | 0.63% | 134,090,545 |
| 2018-03-14 | 2018-03-12 | 9.623 | 13,889,796 | +1,799,227 | 0.64% | 133,668,005 |
| 2018-03-13 | 2018-03-09 | 9.504 | 12,090,569 | +277,796 | 0.55% | 114,909,101 |
| 2018-03-12 | 2018-03-08 | 9.487 | 11,812,773 | +293,034 | 0.54% | 112,067,361 |
| 2018-03-08 | 2018-03-06 | 10.272 | 11,519,739 | -56,263 | 0.53% | 118,329,117 |
| 2018-03-07 | 2018-03-05 | 10.084 | 11,576,002 | -19,926 | 0.53% | 116,734,323 |
| 2018-03-06 | 2018-03-02 | 10.391 | 11,595,928 | +583,723 | 0.53% | 120,496,740 |
| 2018-03-05 | 2018-03-01 | 10.511 | 11,012,205 | +162,927 | 0.50% | 115,746,400 |
| 2018-03-02 | 2018-02-28 | 10.289 | 10,849,278 | +1,172 | 0.50% | 111,627,357 |
| 2018-03-01 | 2018-02-27 | 10.494 | 10,848,106 | -12,894 | 0.50% | 113,836,499 |
| 2018-02-28 | 2018-02-26 | 10.801 | 10,861,000 | -407,902 | 0.50% | 117,307,564 |
| 2018-02-27 | 2018-02-23 | 10.937 | 11,268,902 | -759,544 | 0.52% | 123,251,475 |
| 2018-02-23 | 2018-02-21 | 10.511 | 12,028,446 | +7,033 | 0.55% | 126,427,843 |
| 2018-02-22 | 2018-02-20 | 10.579 | 12,021,413 | +1,172 | 0.55% | 127,174,401 |
| 2018-02-21 | 2018-02-15 | 10.562 | 12,020,241 | +335,231 | 0.55% | 126,956,902 |
| 2018-02-20 | 2018-02-13 | 9.845 | 11,685,010 | -2,345 | 0.54% | 115,042,257 |
| 2018-02-14 | 2018-02-12 | 9.828 | 11,687,355 | +1,172,135 | 0.54% | 114,865,925 |
| 2018-02-13 | 2018-02-09 | 9.282 | 10,515,220 | +1,330,373 | 0.48% | 97,604,481 |
| 2018-02-12 | 2018-02-08 | 9.726 | 9,184,847 | +1,161,585 | 0.42% | 89,330,399 |
| 2018-02-09 | 2018-02-07 | 9.777 | 8,023,262 | +641,158 | 0.37% | 78,443,704 |
| 2018-02-08 | 2018-02-06 | 10.357 | 7,382,104 | +1,019,757 | 0.34% | 76,457,720 |
| 2018-02-07 | 2018-02-05 | 10.903 | 6,362,347 | +588,412 | 0.29% | 69,369,842 |
| 2018-02-06 | 2018-02-02 | 11.262 | 5,773,935 | +1,502,676 | 0.26% | 65,023,197 |
| 2018-02-05 | 2018-02-01 | 10.494 | 4,271,259 | +2,347,786 | 0.20% | 44,821,204 |
| 2018-02-02 | 2018-01-31 | 10.408 | 1,923,473 | +615,371 | 0.09% | 20,020,201 |
| 2018-02-01 | 2018-01-30 | 10.903 | 1,308,102 | -67,984 | 0.06% | 14,262,477 |
| 2018-01-31 | 2018-01-29 | 11.466 | 1,376,086 | +3,516 | 0.06% | 15,778,559 |
| 2018-01-29 | 2018-01-25 | 11.364 | 1,372,570 | -368,050 | 0.06% | 15,597,724 |
| 2018-01-25 | 2018-01-23 | 11.074 | 1,740,620 | +63,295 | 0.08% | 19,275,301 |
| 2018-01-24 | 2018-01-22 | 11.108 | 1,677,325 | -474,714 | 0.08% | 18,631,624 |
| 2018-01-23 | 2018-01-19 | 11.091 | 2,152,039 | -91,427 | 0.10% | 23,867,998 |
| 2018-01-22 | 2018-01-18 | 9.248 | 2,243,466 | +446,584 | 0.10% | 20,747,763 |
| 2018-01-19 | 2018-01-17 | 9.299 | 1,796,882 | +351,640 | 0.08% | 16,709,696 |
| 2018-01-18 | 2018-01-16 | 9.350 | 1,445,242 | +399,698 | 0.07% | 13,513,680 |
| 2018-01-17 | 2018-01-15 | 9.214 | 1,045,544 | +586,067 | 0.05% | 9,633,599 |
| 2018-01-16 | 2018-01-12 | 9.760 | 459,477 | -29,303 | 0.02% | 4,484,482 |
| 2018-01-15 | 2018-01-11 | 9.794 | 488,780 | +12,893 | 0.02% | 4,787,159 |
| 2018-01-12 | 2018-01-10 | 10.101 | 475,887 | -7,032 | 0.02% | 4,807,043 |
| 2018-01-11 | 2018-01-09 | 10.460 | 482,919 | +1,172 | 0.02% | 5,051,115 |
| 2018-01-10 | 2018-01-08 | 10.647 | 481,747 | +70,328 | 0.02% | 5,129,276 |
| 2018-01-09 | 2018-01-05 | 10.306 | 411,419 | -15,238 | 0.02% | 4,240,077 |
| 2018-01-08 | 2018-01-04 | 10.596 | 426,657 | +8,205 | 0.02% | 4,520,880 |
| 2018-01-05 | 2018-01-03 | 10.357 | 418,452 | -23,443 | 0.02% | 4,333,979 |
| 2018-01-04 | 2018-01-02 | 10.562 | 441,895 | +51,574 | 0.02% | 4,667,263 |
| 2018-01-03 | 2017-12-29 | 9.948 | 390,321 | +2,344 | 0.02% | 3,882,782 |
| 2018-01-02 | 2017-12-28 | 9.931 | 387,977 | +1,173 | 0.02% | 3,852,844 |
| 2017-12-29 | 2017-12-27 | 10.084 | 386,804 | -160,583 | 0.02% | 3,900,596 |
| 2017-12-28 | 2017-12-22 | 10.016 | 547,387 | +2,344 | 0.03% | 5,482,581 |
| 2017-12-27 | 2017-12-21 | 9.521 | 545,043 | +1,173 | 0.03% | 5,189,404 |
| 2017-12-19 | 2017-12-15 | 9.231 | 543,870 | -26,960 | 0.03% | 5,020,476 |
| 2017-12-15 | 2017-12-13 | 9.402 | 570,830 | +5,861 | 0.03% | 5,366,744 |
| 2017-12-14 | 2017-12-12 | 9.180 | 564,969 | -24,615 | 0.03% | 5,186,321 |
| 2017-12-11 | 2017-12-07 | 9.316 | 589,584 | -146,517 | 0.03% | 5,492,763 |
| 2017-12-08 | 2017-12-06 | 9.419 | 736,101 | -25,787 | 0.04% | 6,933,124 |
| 2017-12-07 | 2017-12-05 | 9.709 | 761,888 | +1,173 | 0.04% | 7,397,005 |
| 2017-12-06 | 2017-12-04 | 10.152 | 760,715 | +58,606 | 0.04% | 7,723,096 |
| 2017-12-05 | 2017-12-01 | 10.425 | 702,109 | +120,730 | 0.03% | 7,319,784 |
| 2017-12-04 | 2017-11-30 | 10.630 | 581,379 | +121,902 | 0.03% | 6,180,162 |
| 2017-12-01 | 2017-11-29 | 10.869 | 459,477 | +114,869 | 0.02% | 4,994,082 |
| 2017-11-30 | 2017-11-28 | 10.528 | 344,608 | +8,205 | 0.02% | 3,627,964 |
| 2017-11-29 | 2017-11-27 | 10.221 | 336,403 | +17,582 | 0.02% | 3,438,264 |
| 2017-11-28 | 2017-11-24 | 10.323 | 318,821 | +10,550 | 0.02% | 3,291,204 |
| 2017-11-23 | 2017-11-21 | 9.726 | 308,271 | -11,722 | 0.01% | 2,998,196 |
| 2017-11-21 | 2017-11-17 | 10.067 | 319,993 | -23,442 | 0.02% | 3,221,402 |
| 2017-11-16 | 2017-11-14 | 10.733 | 343,435 | -4,689 | 0.02% | 3,685,935 |
| 2017-11-15 | 2017-11-13 | 10.784 | 348,124 | -468,854 | 0.02% | 3,754,080 |
| 2017-11-14 | 2017-11-10 | 10.374 | 816,978 | -100,803 | 0.04% | 8,475,522 |
| 2017-11-13 | 2017-11-09 | 10.408 | 917,781 | +29,303 | 0.04% | 9,552,596 |
| 2017-11-09 | 2017-11-07 | 9.879 | 888,478 | -23,443 | 0.04% | 8,777,639 |
| 2017-11-08 | 2017-11-06 | 10.084 | 911,921 | +2,345 | 0.04% | 9,195,962 |
| 2017-11-02 | 2017-10-31 | 8.702 | 909,576 | -5,861 | 0.04% | 7,915,196 |
| 2017-11-01 | 2017-10-30 | 8.839 | 915,437 | -16,410 | 0.04% | 8,091,159 |
| 2017-10-30 | 2017-10-26 | 9.368 | 931,847 | -38,680 | 0.05% | 8,729,100 |
| 2017-10-27 | 2017-10-25 | 9.282 | 970,527 | -29,304 | 0.05% | 9,008,635 |
| 2017-10-26 | 2017-10-24 | 9.504 | 999,831 | +7,033 | 0.05% | 9,502,421 |
| 2017-10-25 | 2017-10-23 | 9.197 | 992,798 | -53,918 | 0.05% | 9,130,660 |
| 2017-10-24 | 2017-10-20 | 9.385 | 1,046,716 | -118,386 | 0.05% | 9,822,998 |
| 2017-10-23 | 2017-10-19 | 8.497 | 1,165,102 | -117,213 | 0.06% | 9,900,241 |
| 2017-10-19 | 2017-10-17 | 9.009 | 1,282,315 | +4,688 | 0.06% | 11,552,637 |
| 2017-10-18 | 2017-10-16 | 9.402 | 1,277,627 | -4,688 | 0.06% | 12,011,802 |
| 2017-10-17 | 2017-10-13 | 9.572 | 1,282,315 | -70,328 | 0.06% | 12,274,677 |
| 2017-10-16 | 2017-10-12 | 9.402 | 1,352,643 | -56,263 | 0.07% | 12,717,076 |
| 2017-10-13 | 2017-10-11 | 9.163 | 1,408,906 | +36,336 | 0.07% | 12,909,481 |
| 2017-10-12 | 2017-10-10 | 9.453 | 1,372,570 | -35,164 | 0.07% | 12,974,683 |
| 2017-10-11 | 2017-10-09 | 9.862 | 1,407,734 | -513,395 | 0.07% | 13,883,563 |
| 2017-10-10 | 2017-10-06 | 9.692 | 1,921,129 | -31,647 | 0.09% | 18,619,043 |
| 2017-10-09 | 2017-10-04 | 10.118 | 1,952,776 | +3,516 | 0.09% | 19,758,757 |
| 2017-10-06 | 2017-10-03 | 10.067 | 1,949,260 | -23,443 | 0.09% | 19,623,401 |
| 2017-10-04 | 2017-09-29 | 9.538 | 1,972,703 | +1,173 | 0.10% | 18,815,944 |
| 2017-10-03 | 2017-09-28 | 9.180 | 1,971,530 | -351,641 | 0.10% | 18,098,316 |
| 2017-09-29 | 2017-09-27 | 9.709 | 2,323,171 | +304,755 | 0.11% | 22,555,161 |
| 2017-09-28 | 2017-09-26 | 8.839 | 2,018,416 | -24,615 | 0.10% | 17,839,921 |
| 2017-09-27 | 2017-09-25 | 8.600 | 2,043,031 | +30,476 | 0.10% | 17,569,443 |
| 2017-09-26 | 2017-09-22 | 9.214 | 2,012,555 | +117,213 | 0.10% | 18,543,598 |
| 2017-09-25 | 2017-09-21 | 9.231 | 1,895,342 | +175,820 | 0.09% | 17,495,943 |
| 2017-09-22 | 2017-09-20 | 10.204 | 1,719,522 | -39,852 | 0.08% | 17,545,325 |
| 2017-09-21 | 2017-09-19 | 10.425 | 1,759,374 | -2,344 | 0.09% | 18,342,219 |
| 2017-09-20 | 2017-09-18 | 10.357 | 1,761,718 | -52,746 | 0.09% | 18,246,416 |
| 2017-09-19 | 2017-09-15 | 10.698 | 1,814,464 | -153,550 | 0.09% | 19,411,915 |
| 2017-09-18 | 2017-09-14 | 11.432 | 1,968,014 | -64,467 | 0.10% | 22,498,599 |
| 2017-09-15 | 2017-09-13 | 11.893 | 2,032,481 | +43,369 | 0.10% | 24,171,954 |
| 2017-09-14 | 2017-09-12 | 11.603 | 1,989,112 | -64,468 | 0.10% | 23,079,194 |
| 2017-09-13 | 2017-09-11 | 11.517 | 2,053,580 | +30,476 | 0.10% | 23,652,001 |
| 2017-09-12 | 2017-09-08 | 11.688 | 2,023,104 | +58,606 | 0.10% | 23,646,195 |
| 2017-09-11 | 2017-09-07 | 10.664 | 1,964,498 | -137,139 | 0.09% | 20,950,004 |
| 2017-09-08 | 2017-09-06 | 10.323 | 2,101,637 | -15,238 | 0.10% | 21,695,296 |
| 2017-09-07 | 2017-09-05 | 9.641 | 2,116,875 | +327,025 | 0.10% | 20,407,798 |
| 2017-09-06 | 2017-09-04 | 10.311 | 1,789,850 | +87,910 | 0.09% | 18,455,094 |
| 2017-09-05 | 2017-09-01 | 11.183 | 1,701,940 | +974,007 | 0.08% | 19,033,314 |
| 2017-09-04 | 2017-08-31 | 10.660 | 727,933 | +147,879 | 0.04% | 7,759,697 |
| 2017-08-31 | 2017-08-29 | 9.037 | 580,054 | -515,858 | 0.03% | 5,242,161 |
| 2017-08-29 | 2017-08-25 | 9.264 | 1,095,912 | +4,585 | 0.05% | 10,152,718 |
| 2017-08-28 | 2017-08-24 | 9.055 | 1,091,327 | -464,272 | 0.05% | 9,881,762 |
| 2017-08-25 | 2017-08-22 | 8.776 | 1,555,599 | +114,635 | 0.08% | 13,651,418 |
| 2017-08-24 | 2017-08-21 | 8.741 | 1,440,964 | +91,708 | 0.07% | 12,595,140 |
| 2017-08-22 | 2017-08-18 | 8.619 | 1,349,256 | +57,318 | 0.07% | 11,628,761 |
| 2017-08-21 | 2017-08-17 | 8.619 | 1,291,938 | -223,539 | 0.06% | 11,134,757 |
| 2017-08-18 | 2017-08-16 | 7.624 | 1,515,477 | -116,928 | 0.08% | 11,554,281 |
| 2017-08-17 | 2017-08-15 | 7.362 | 1,632,405 | +76,806 | 0.08% | 12,018,562 |
| 2017-08-15 | 2017-08-11 | 6.996 | 1,555,599 | +324,417 | 0.08% | 10,883,139 |
| 2017-08-14 | 2017-08-10 | 7.240 | 1,231,182 | +107,757 | 0.06% | 8,914,202 |
| 2017-08-11 | 2017-08-09 | 7.345 | 1,123,425 | +40,123 | 0.06% | 8,251,603 |
| 2017-08-10 | 2017-08-08 | 7.537 | 1,083,302 | +171,952 | 0.05% | 8,164,798 |
| 2017-08-09 | 2017-08-07 | 7.886 | 911,350 | +22,927 | 0.05% | 7,186,803 |
| 2017-08-08 | 2017-08-04 | 7.485 | 888,423 | +108,904 | 0.04% | 6,649,504 |
| 2017-08-04 | 2017-08-02 | 7.258 | 779,519 | +223,538 | 0.04% | 5,657,599 |
| 2017-08-02 | 2017-07-31 | 7.328 | 555,981 | +229,271 | 0.03% | 4,074,003 |
| 2017-07-28 | 2017-07-26 | 6.804 | 326,710 | -21,781 | 0.02% | 2,222,999 |
| 2017-07-27 | 2017-07-25 | 6.891 | 348,491 | -27,512 | 0.02% | 2,401,601 |
| 2017-07-26 | 2017-07-24 | 7.153 | 376,003 | -631,640 | 0.02% | 2,689,598 |
| 2017-07-24 | 2017-07-20 | 7.293 | 1,007,643 | +38,976 | 0.05% | 7,348,439 |
| 2017-07-21 | 2017-07-19 | 7.293 | 968,667 | +76,805 | 0.05% | 7,064,199 |
| 2017-07-20 | 2017-07-18 | 7.293 | 891,862 | -57,317 | 0.04% | 6,504,083 |
| 2017-07-19 | 2017-07-17 | 6.961 | 949,179 | -59,610 | 0.05% | 6,607,439 |
| 2017-07-12 | 2017-07-10 | 6.298 | 1,008,789 | -28,659 | 0.05% | 6,353,597 |
| 2017-07-10 | 2017-07-06 | 6.403 | 1,037,448 | -9,171 | 0.05% | 6,642,698 |
| 2017-07-07 | 2017-07-05 | 6.560 | 1,046,619 | -18,342 | 0.05% | 6,865,760 |
| 2017-07-06 | 2017-07-04 | 6.019 | 1,064,961 | +466,565 | 0.05% | 6,410,102 |
| 2017-07-05 | 2017-07-03 | 6.228 | 598,396 | +113,489 | 0.03% | 3,727,083 |
| 2017-07-04 | 2017-06-30 | 5.077 | 484,907 | +28,659 | 0.02% | 2,461,861 |
| 2017-06-30 | 2017-06-28 | 4.501 | 456,248 | -22,927 | 0.02% | 2,053,680 |
| 2017-06-28 | 2017-06-26 | 4.397 | 479,175 | -5,732 | 0.02% | 2,106,720 |
| 2017-06-22 | 2017-06-20 | 4.170 | 484,907 | -19,488 | 0.02% | 2,021,941 |
| 2017-06-19 | 2017-06-15 | 3.856 | 504,395 | -229,270 | 0.02% | 1,944,801 |
| 2017-06-16 | 2017-06-14 | 3.925 | 733,665 | +57,318 | 0.04% | 2,880,000 |
| 2017-06-15 | 2017-06-13 | 3.873 | 676,347 | +114,635 | 0.03% | 2,619,598 |
| 2017-06-13 | 2017-06-09 | 3.908 | 561,712 | +57,317 | 0.03% | 2,195,199 |
| 2017-06-06 | 2017-06-02 | 4.386 | 504,395 | +32,896 | 0.02% | 2,212,280 |
| 2017-05-26 | 2017-05-24 | 4.274 | 471,499 | +10,715 | 0.03% | 2,015,198 |
| 2017-05-22 | 2017-05-18 | 4.218 | 460,784 | -80,369 | 0.02% | 1,943,602 |
| 2017-05-17 | 2017-05-15 | 4.255 | 541,153 | +248,609 | 0.03% | 2,302,801 |
| 2017-05-12 | 2017-05-10 | 4.106 | 292,544 | +10,716 | 0.02% | 1,201,200 |
| 2017-05-11 | 2017-05-09 | 4.013 | 281,828 | +53,579 | 0.01% | 1,130,900 |
| 2017-05-09 | 2017-05-05 | 3.901 | 228,249 | +26,790 | 0.01% | 890,342 |
| 2017-04-24 | 2017-04-20 | 4.349 | 201,459 | +10,716 | 0.01% | 876,081 |
| 2017-04-12 | 2017-04-10 | 4.890 | 190,743 | -42,864 | 0.01% | 932,720 |
| 2017-04-07 | 2017-04-05 | 5.039 | 233,607 | +42,864 | 0.01% | 1,177,202 |
| 2017-04-06 | 2017-04-03 | 4.778 | 190,743 | +66,439 | 0.01% | 911,360 |
| 2017-04-05 | 2017-03-31 | 4.311 | 124,304 | -7,502 | 0.01% | 535,918 |
| 2017-02-09 | 2017-02-07 | 3.173 | 131,806 | -69,653 | 0.01% | 418,202 |
| 2017-02-08 | 2017-02-06 | 3.136 | 201,459 | +69,653 | 0.01% | 631,680 |
| 2017-02-03 | 2017-02-01 | 3.192 | 131,806 | +3,215 | 0.01% | 420,662 |
| 2015-04-27 | 2015-04-23 | 2.165 | 128,591 | +1,072 | 0.01% | 278,401 |
| 2014-03-03 | 2014-02-27 | 1.941 | 127,519 | +1,071 | 0.01% | 247,520 |
| 2014-02-25 | 2014-02-21 | 2.072 | 126,448 | +2,144 | 0.01% | 261,961 |
| 2014-02-21 | 2014-02-19 | 2.146 | 124,304 | +6,429 | 0.01% | 266,799 |
| 2013-07-26 | 2013-07-24 | 2.128 | 117,875 | +13,931 | 0.01% | 250,800 |
| 2013-06-06 | 2013-06-04 | 2.669 | 103,944 | +2,143 | 0.01% | 277,419 |
| 2013-06-05 | 2013-06-03 | 2.632 | 101,801 | +26,790 | 0.01% | 267,900 |
| 2013-05-29 | 2013-05-27 | 2.594 | 75,011 | +2,143 | 0.00% | 194,599 |
| 2013-04-26 | 2013-04-24 | 2.781 | 72,868 | +12,859 | 0.00% | 202,640 |
| 2013-04-22 | 2013-04-18 | 2.744 | 60,009 | +12,859 | 0.00% | 164,640 |
| 2013-04-17 | 2013-04-15 | 2.800 | 47,150 | +17,145 | 0.00% | 132,000 |
| 2013-01-17 | 2013-01-15 | 3.546 | 30,005 | +10,716 | 0.00% | 106,402 |
| 2012-12-28 | 2012-12-24 | 3.229 | 19,289 | +7,502 | 0.00% | 62,281 |
| 2012-07-10 | 2012-07-06 | 3.714 | 11,787 | +1,071 | 0.00% | 43,778 |
| 2011-10-04 | 2011-09-30 | 5.687 | 10,716 | +376 | 0.00% | 60,939 |
| 2011-09-12 | 2011-09-08 | 6.364 | 10,340 | -10,340 | 0.00% | 65,801 |
| 2011-09-06 | 2011-09-02 | 6.267 | 20,680 | -5,170 | 0.00% | 129,601 |
| 2011-09-01 | 2011-08-30 | 6.228 | 25,850 | -4,136 | 0.00% | 161,002 |
| 2011-08-24 | 2011-08-22 | 5.687 | 29,986 | -6,204 | 0.00% | 170,522 |
| 2011-08-17 | 2011-08-15 | 6.325 | 36,190 | -5,170 | 0.00% | 228,902 |
| 2011-08-12 | 2011-08-10 | 6.383 | 41,360 | -9,306 | 0.00% | 264,003 |
| 2011-07-15 | 2011-07-13 | 5.648 | 50,666 | +5,170 | 0.00% | 286,163 |
| 2011-07-14 | 2011-07-12 | 5.551 | 45,496 | +7,238 | 0.00% | 252,562 |
| 2011-06-23 | 2011-06-21 | 5.571 | 38,258 | +2,068 | 0.00% | 213,122 |
| 2011-06-22 | 2011-06-20 | 5.513 | 36,190 | +5,170 | 0.00% | 199,502 |
| 2011-06-15 | 2011-06-13 | 6.132 | 31,020 | +6,204 | 0.00% | 190,202 |
| 2011-06-10 | 2011-06-08 | 6.325 | 24,816 | +17,578 | 0.00% | 156,962 |
| 2011-06-09 | 2011-06-07 | 6.344 | 7,238 | +7,238 | 0.00% | 45,920 |
| 2009-07-14 | 2009-07-10 | 3.903 | 0 | -5,811 | ||
| 2009-06-30 | 2009-06-26 | 4.150 | 5,811 | +5,811 | 0.00% | 24,118 |
| 2009-04-29 | 2009-04-27 | 2.602 | 0 | -30,026 | ||
| 2009-04-28 | 2009-04-24 | 2.850 | 30,026 | +30,026 | 0.00% | 85,561 |
| 2008-01-24 | 2008-01-22 | 13.712 | 0 | -941 | ||
| 2007-12-28 | 2007-12-24 | 13.500 | 941 | -741,321 | 0.00% | 12,703 |
| 2007-12-18 | 2007-12-14 | 13.606 | 742,262 | -1,881 | 0.05% | 10,099,205 |
| 2007-12-17 | 2007-12-13 | 13.691 | 744,143 | +941 | 0.05% | 10,188,078 |
| 2007-11-02 | 2007-10-31 | 11.799 | 743,202 | +1,881 | 0.05% | 8,768,996 |
| 2007-10-29 | 2007-10-25 | 11.097 | 741,321 | +741,321 | 0.05% | 8,226,722 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy