History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 216,000 | +0 | 0.01% | 306,720 |
| 2025-10-13 | 2025-10-09 | 1.440 | 216,000 | +0 | 0.01% | 311,040 |
| 2025-10-10 | 2025-10-08 | 1.480 | 216,000 | +0 | 0.01% | 319,680 |
| 2025-10-09 | 2025-10-06 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-10-08 | 2025-10-03 | 1.480 | 216,000 | +0 | 0.01% | 319,680 |
| 2025-10-06 | 2025-10-02 | 1.520 | 216,000 | +0 | 0.01% | 328,320 |
| 2025-10-03 | 2025-09-30 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-10-02 | 2025-09-29 | 1.370 | 216,000 | +0 | 0.01% | 295,920 |
| 2025-09-30 | 2025-09-26 | 1.280 | 216,000 | +0 | 0.01% | 276,480 |
| 2025-09-29 | 2025-09-25 | 1.310 | 216,000 | +0 | 0.01% | 282,960 |
| 2025-09-26 | 2025-09-24 | 1.340 | 216,000 | +0 | 0.01% | 289,440 |
| 2025-09-25 | 2025-09-23 | 1.310 | 216,000 | +0 | 0.01% | 282,960 |
| 2025-09-24 | 2025-09-22 | 1.300 | 216,000 | +0 | 0.01% | 280,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 216,000 | +0 | 0.01% | 274,320 |
| 2025-09-22 | 2025-09-18 | 1.330 | 216,000 | +0 | 0.01% | 287,280 |
| 2025-09-19 | 2025-09-17 | 1.410 | 216,000 | +0 | 0.01% | 304,560 |
| 2025-09-18 | 2025-09-16 | 1.420 | 216,000 | +0 | 0.01% | 306,720 |
| 2025-09-17 | 2025-09-15 | 1.480 | 216,000 | +0 | 0.01% | 319,680 |
| 2025-09-16 | 2025-09-12 | 1.490 | 216,000 | +0 | 0.01% | 321,840 |
| 2025-09-15 | 2025-09-11 | 1.400 | 216,000 | +0 | 0.01% | 302,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 216,000 | +0 | 0.01% | 317,520 |
| 2025-09-11 | 2025-09-09 | 1.590 | 216,000 | +0 | 0.01% | 343,440 |
| 2025-09-10 | 2025-09-08 | 1.570 | 216,000 | +0 | 0.01% | 339,120 |
| 2025-09-09 | 2025-09-05 | 1.600 | 216,000 | +0 | 0.01% | 345,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 216,000 | +0 | 0.01% | 345,600 |
| 2025-09-05 | 2025-09-03 | 1.630 | 216,000 | +0 | 0.01% | 352,080 |
| 2025-09-04 | 2025-09-02 | 1.640 | 216,000 | +0 | 0.01% | 354,240 |
| 2025-09-03 | 2025-09-01 | 1.680 | 216,000 | +0 | 0.01% | 362,880 |
| 2025-09-02 | 2025-08-29 | 1.660 | 216,000 | +0 | 0.01% | 358,560 |
| 2025-09-01 | 2025-08-28 | 1.660 | 216,000 | +0 | 0.01% | 358,560 |
| 2025-08-29 | 2025-08-27 | 1.670 | 216,000 | +0 | 0.01% | 360,720 |
| 2025-08-28 | 2025-08-26 | 1.720 | 216,000 | +0 | 0.01% | 371,520 |
| 2025-08-27 | 2025-08-25 | 1.740 | 216,000 | +0 | 0.01% | 375,840 |
| 2025-08-26 | 2025-08-22 | 1.750 | 216,000 | +0 | 0.01% | 378,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 216,000 | +0 | 0.01% | 373,680 |
| 2025-08-22 | 2025-08-20 | 1.740 | 216,000 | +0 | 0.01% | 375,840 |
| 2025-08-21 | 2025-08-19 | 1.780 | 216,000 | +0 | 0.01% | 384,480 |
| 2025-08-20 | 2025-08-18 | 1.740 | 216,000 | +0 | 0.01% | 375,840 |
| 2025-08-19 | 2025-08-15 | 1.770 | 216,000 | +0 | 0.01% | 382,320 |
| 2025-08-18 | 2025-08-14 | 1.820 | 216,000 | +0 | 0.01% | 393,120 |
| 2025-08-15 | 2025-08-13 | 1.890 | 216,000 | +0 | 0.01% | 408,240 |
| 2025-08-14 | 2025-08-12 | 1.870 | 216,000 | +0 | 0.01% | 403,920 |
| 2025-08-13 | 2025-08-11 | 1.920 | 216,000 | +0 | 0.01% | 414,720 |
| 2025-08-12 | 2025-08-08 | 1.860 | 216,000 | +0 | 0.01% | 401,760 |
| 2025-08-11 | 2025-08-07 | 1.860 | 216,000 | +0 | 0.01% | 401,760 |
| 2025-08-08 | 2025-08-06 | 1.870 | 216,000 | +0 | 0.01% | 403,920 |
| 2025-08-07 | 2025-08-05 | 1.840 | 216,000 | +0 | 0.01% | 397,440 |
| 2025-08-06 | 2025-08-04 | 1.780 | 216,000 | +0 | 0.01% | 384,480 |
| 2025-08-05 | 2025-08-01 | 1.800 | 216,000 | +0 | 0.01% | 388,800 |
| 2025-08-04 | 2025-07-31 | 1.880 | 216,000 | +0 | 0.01% | 406,080 |
| 2025-08-01 | 2025-07-30 | 2.020 | 216,000 | +0 | 0.01% | 436,320 |
| 2025-07-31 | 2025-07-29 | 1.910 | 216,000 | +0 | 0.01% | 412,560 |
| 2025-07-30 | 2025-07-28 | 1.880 | 216,000 | +0 | 0.01% | 406,080 |
| 2025-07-29 | 2025-07-25 | 1.890 | 216,000 | +0 | 0.01% | 408,240 |
| 2025-07-28 | 2025-07-24 | 1.870 | 216,000 | +0 | 0.01% | 403,920 |
| 2025-07-25 | 2025-07-23 | 1.770 | 216,000 | +0 | 0.01% | 382,320 |
| 2025-07-24 | 2025-07-22 | 1.780 | 216,000 | +0 | 0.01% | 384,480 |
| 2025-07-23 | 2025-07-21 | 1.730 | 216,000 | +0 | 0.01% | 373,680 |
| 2025-07-22 | 2025-07-18 | 1.590 | 216,000 | +0 | 0.01% | 343,440 |
| 2025-07-21 | 2025-07-17 | 1.570 | 216,000 | +0 | 0.01% | 339,120 |
| 2025-07-18 | 2025-07-16 | 1.520 | 216,000 | +0 | 0.01% | 328,320 |
| 2025-07-17 | 2025-07-15 | 1.580 | 216,000 | +0 | 0.01% | 341,280 |
| 2025-07-16 | 2025-07-14 | 1.660 | 216,000 | +0 | 0.01% | 358,560 |
| 2025-07-15 | 2025-07-11 | 1.680 | 216,000 | +0 | 0.01% | 362,880 |
| 2025-07-14 | 2025-07-10 | 1.630 | 216,000 | +0 | 0.01% | 352,080 |
| 2025-07-11 | 2025-07-09 | 1.530 | 216,000 | +0 | 0.01% | 330,480 |
| 2025-07-10 | 2025-07-08 | 1.580 | 216,000 | +0 | 0.01% | 341,280 |
| 2025-07-09 | 2025-07-07 | 1.530 | 216,000 | +0 | 0.01% | 330,480 |
| 2025-07-08 | 2025-07-04 | 1.520 | 216,000 | +0 | 0.01% | 328,320 |
| 2025-07-07 | 2025-07-03 | 1.530 | 216,000 | +0 | 0.01% | 330,480 |
| 2025-07-04 | 2025-07-02 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-07-03 | 2025-06-30 | 1.310 | 216,000 | +0 | 0.01% | 282,960 |
| 2025-07-02 | 2025-06-27 | 1.260 | 216,000 | +0 | 0.01% | 272,160 |
| 2025-06-30 | 2025-06-26 | 1.250 | 216,000 | +0 | 0.01% | 270,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 216,000 | +0 | 0.01% | 259,200 |
| 2025-06-26 | 2025-06-24 | 1.190 | 216,000 | +0 | 0.01% | 257,040 |
| 2025-06-25 | 2025-06-23 | 1.170 | 216,000 | +0 | 0.01% | 252,720 |
| 2025-06-24 | 2025-06-20 | 1.140 | 216,000 | +0 | 0.01% | 246,240 |
| 2025-06-23 | 2025-06-19 | 1.170 | 216,000 | +0 | 0.01% | 252,720 |
| 2025-06-20 | 2025-06-18 | 1.343 | 216,000 | +0 | 0.01% | 290,077 |
| 2025-06-19 | 2025-06-17 | 1.364 | 216,000 | +10,125 | 0.01% | 294,610 |
| 2025-06-18 | 2025-06-16 | 1.374 | 205,875 | +0 | 0.01% | 282,960 |
| 2025-06-17 | 2025-06-13 | 1.374 | 205,875 | +0 | 0.01% | 282,960 |
| 2025-06-16 | 2025-06-12 | 1.416 | 205,875 | +0 | 0.01% | 291,600 |
| 2025-06-13 | 2025-06-11 | 1.416 | 205,875 | +0 | 0.01% | 291,600 |
| 2025-06-12 | 2025-06-10 | 1.374 | 205,875 | +0 | 0.01% | 282,960 |
| 2025-06-11 | 2025-06-09 | 1.385 | 205,875 | +0 | 0.01% | 285,120 |
| 2025-06-10 | 2025-06-06 | 1.364 | 205,875 | +0 | 0.01% | 280,800 |
| 2025-06-09 | 2025-06-05 | 1.374 | 205,875 | +0 | 0.01% | 282,960 |
| 2025-06-06 | 2025-06-04 | 1.385 | 205,875 | +0 | 0.01% | 285,120 |
| 2025-06-05 | 2025-06-03 | 1.364 | 205,875 | +0 | 0.01% | 280,800 |
| 2025-06-04 | 2025-06-02 | 1.448 | 205,875 | +0 | 0.01% | 298,080 |
| 2025-06-03 | 2025-05-30 | 1.416 | 205,875 | +0 | 0.01% | 291,600 |
| 2025-06-02 | 2025-05-29 | 1.395 | 205,875 | +0 | 0.01% | 287,280 |
| 2025-05-30 | 2025-05-28 | 1.385 | 205,875 | +0 | 0.01% | 285,120 |
| 2025-05-29 | 2025-05-27 | 1.332 | 205,875 | +0 | 0.01% | 274,320 |
| 2025-05-28 | 2025-05-26 | 1.322 | 205,875 | +0 | 0.01% | 272,160 |
| 2025-05-27 | 2025-05-23 | 1.332 | 205,875 | +0 | 0.01% | 274,320 |
| 2025-05-26 | 2025-05-22 | 1.332 | 205,875 | +0 | 0.01% | 274,320 |
| 2025-05-23 | 2025-05-21 | 1.332 | 205,875 | +0 | 0.01% | 274,320 |
| 2025-05-22 | 2025-05-20 | 1.322 | 205,875 | +0 | 0.01% | 272,160 |
| 2025-05-21 | 2025-05-19 | 1.332 | 205,875 | +0 | 0.01% | 274,320 |
| 2025-05-20 | 2025-05-16 | 1.322 | 205,875 | +0 | 0.01% | 272,160 |
| 2025-05-19 | 2025-05-15 | 1.301 | 205,875 | +0 | 0.01% | 267,840 |
| 2025-05-16 | 2025-05-14 | 1.322 | 205,875 | +0 | 0.01% | 272,160 |
| 2025-05-15 | 2025-05-13 | 1.322 | 205,875 | +0 | 0.01% | 272,160 |
| 2025-05-14 | 2025-05-12 | 1.332 | 205,875 | +0 | 0.01% | 274,320 |
| 2025-05-13 | 2025-05-09 | 1.311 | 205,875 | +0 | 0.01% | 270,000 |
| 2025-05-12 | 2025-05-08 | 1.311 | 205,875 | +0 | 0.01% | 270,000 |
| 2025-05-09 | 2025-05-07 | 1.332 | 205,875 | +0 | 0.01% | 274,320 |
| 2025-05-08 | 2025-05-06 | 1.290 | 205,875 | +0 | 0.01% | 265,680 |
| 2025-05-07 | 2025-05-02 | 1.270 | 205,875 | +0 | 0.01% | 261,360 |
| 2025-05-06 | 2025-04-30 | 1.290 | 205,875 | +0 | 0.01% | 265,680 |
| 2025-05-02 | 2025-04-29 | 1.270 | 205,875 | +0 | 0.01% | 261,360 |
| 2025-04-30 | 2025-04-28 | 1.249 | 205,875 | +0 | 0.01% | 257,040 |
| 2025-04-29 | 2025-04-25 | 1.238 | 205,875 | +0 | 0.01% | 254,880 |
| 2025-04-28 | 2025-04-24 | 1.196 | 205,875 | +0 | 0.01% | 246,240 |
| 2025-04-25 | 2025-04-23 | 1.228 | 205,875 | +0 | 0.01% | 252,720 |
| 2025-04-24 | 2025-04-22 | 1.207 | 205,875 | +0 | 0.01% | 248,400 |
| 2025-04-23 | 2025-04-17 | 1.175 | 205,875 | +0 | 0.01% | 241,920 |
| 2025-04-22 | 2025-04-16 | 1.165 | 205,875 | +0 | 0.01% | 239,760 |
| 2025-04-17 | 2025-04-15 | 1.196 | 205,875 | +0 | 0.01% | 246,240 |
| 2025-04-16 | 2025-04-14 | 1.207 | 205,875 | +0 | 0.01% | 248,400 |
| 2025-04-15 | 2025-04-11 | 1.186 | 205,875 | +0 | 0.01% | 244,080 |
| 2025-04-14 | 2025-04-10 | 1.154 | 205,875 | +0 | 0.01% | 237,600 |
| 2025-04-11 | 2025-04-09 | 1.133 | 205,875 | +0 | 0.01% | 233,280 |
| 2025-04-10 | 2025-04-08 | 1.144 | 205,875 | +0 | 0.01% | 235,440 |
| 2025-04-09 | 2025-04-07 | 1.102 | 205,875 | +0 | 0.01% | 226,800 |
| 2025-04-08 | 2025-04-03 | 1.343 | 205,875 | +0 | 0.01% | 276,480 |
| 2025-04-07 | 2025-04-02 | 1.416 | 205,875 | +0 | 0.01% | 291,600 |
| 2025-04-03 | 2025-04-01 | 1.385 | 205,875 | +0 | 0.01% | 285,120 |
| 2025-04-02 | 2025-03-31 | 1.343 | 205,875 | +0 | 0.01% | 276,480 |
| 2025-04-01 | 2025-03-28 | 1.374 | 205,875 | +0 | 0.01% | 282,960 |
| 2025-03-31 | 2025-03-27 | 1.406 | 205,875 | +0 | 0.01% | 289,440 |
| 2025-03-28 | 2025-03-26 | 1.437 | 205,875 | +0 | 0.01% | 295,920 |
| 2025-03-27 | 2025-03-25 | 1.448 | 205,875 | +0 | 0.01% | 298,080 |
| 2025-03-26 | 2025-03-24 | 1.479 | 205,875 | +0 | 0.01% | 304,560 |
| 2025-03-25 | 2025-03-21 | 1.458 | 205,875 | +0 | 0.01% | 300,240 |
| 2025-03-24 | 2025-03-20 | 1.448 | 205,875 | +0 | 0.01% | 298,080 |
| 2025-03-21 | 2025-03-19 | 1.437 | 205,875 | +0 | 0.01% | 295,920 |
| 2025-03-20 | 2025-03-18 | 1.437 | 205,875 | +0 | 0.01% | 295,920 |
| 2025-03-19 | 2025-03-17 | 1.437 | 205,875 | +0 | 0.01% | 295,920 |
| 2025-03-18 | 2025-03-14 | 1.448 | 205,875 | +0 | 0.01% | 298,080 |
| 2025-03-17 | 2025-03-13 | 1.343 | 205,875 | +0 | 0.01% | 276,480 |
| 2025-03-14 | 2025-03-12 | 1.301 | 205,875 | +0 | 0.01% | 267,840 |
| 2025-03-13 | 2025-03-11 | 1.332 | 205,875 | +0 | 0.01% | 274,320 |
| 2025-03-12 | 2025-03-10 | 1.322 | 205,875 | +0 | 0.01% | 272,160 |
| 2025-03-11 | 2025-03-07 | 1.406 | 205,875 | +0 | 0.01% | 289,440 |
| 2025-03-10 | 2025-03-06 | 1.353 | 205,875 | +0 | 0.01% | 278,640 |
| 2025-03-07 | 2025-03-05 | 1.406 | 205,875 | +0 | 0.01% | 289,440 |
| 2025-03-06 | 2025-03-04 | 1.385 | 205,875 | +0 | 0.01% | 285,120 |
| 2025-03-05 | 2025-03-03 | 1.301 | 205,875 | +0 | 0.01% | 267,840 |
| 2025-03-04 | 2025-02-28 | 1.259 | 205,875 | +0 | 0.01% | 259,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 205,875 | +0 | 0.01% | 280,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 205,875 | +0 | 0.01% | 298,080 |
| 2025-02-27 | 2025-02-25 | 1.028 | 205,875 | +0 | 0.01% | 211,680 |
| 2025-02-26 | 2025-02-24 | 1.060 | 205,875 | +0 | 0.01% | 218,160 |
| 2025-02-25 | 2025-02-21 | 1.060 | 205,875 | +0 | 0.01% | 218,160 |
| 2025-02-24 | 2025-02-20 | 1.070 | 205,875 | +0 | 0.01% | 220,320 |
| 2025-02-21 | 2025-02-19 | 1.102 | 205,875 | +0 | 0.01% | 226,800 |
| 2025-02-20 | 2025-02-18 | 1.133 | 205,875 | +0 | 0.01% | 233,280 |
| 2025-02-19 | 2025-02-17 | 1.154 | 205,875 | +0 | 0.01% | 237,600 |
| 2025-02-18 | 2025-02-14 | 1.154 | 205,875 | +0 | 0.01% | 237,600 |
| 2025-02-17 | 2025-02-13 | 1.144 | 205,875 | +0 | 0.01% | 235,440 |
| 2025-02-14 | 2025-02-12 | 1.144 | 205,875 | +0 | 0.01% | 235,440 |
| 2025-02-13 | 2025-02-11 | 1.144 | 205,875 | +0 | 0.01% | 235,440 |
| 2025-02-12 | 2025-02-10 | 1.144 | 205,875 | +0 | 0.01% | 235,440 |
| 2025-02-11 | 2025-02-07 | 1.144 | 205,875 | +0 | 0.01% | 235,440 |
| 2025-02-10 | 2025-02-06 | 1.133 | 205,875 | +0 | 0.01% | 233,280 |
| 2025-02-07 | 2025-02-05 | 1.112 | 205,875 | +0 | 0.01% | 228,960 |
| 2025-02-06 | 2025-02-04 | 1.112 | 205,875 | +0 | 0.01% | 228,960 |
| 2025-02-05 | 2025-02-03 | 1.133 | 205,875 | +0 | 0.01% | 233,280 |
| 2025-02-04 | 2025-01-28 | 1.186 | 205,875 | +0 | 0.01% | 244,080 |
| 2025-02-03 | 2025-01-24 | 1.144 | 205,875 | +0 | 0.01% | 235,440 |
| 2025-01-27 | 2025-01-23 | 1.123 | 205,875 | +0 | 0.01% | 231,120 |
| 2025-01-24 | 2025-01-22 | 1.102 | 205,875 | +0 | 0.01% | 226,800 |
| 2025-01-23 | 2025-01-21 | 1.112 | 205,875 | -152,500 | 0.01% | 228,960 |
| 2024-10-16 | 2024-10-14 | 1.290 | 358,375 | -215,406 | 0.01% | 462,480 |
| 2024-09-12 | 2024-09-10 | 1.154 | 573,781 | -20,969 | 0.02% | 662,200 |
| 2024-09-11 | 2024-09-09 | 1.154 | 594,750 | -38,125 | 0.02% | 686,400 |
| 2024-09-09 | 2024-09-04 | 1.154 | 632,875 | -114,375 | 0.02% | 730,400 |
| 2024-09-04 | 2024-09-02 | 1.154 | 747,250 | -78,156 | 0.02% | 862,400 |
| 2024-09-02 | 2024-08-29 | 1.165 | 825,406 | -11,438 | 0.02% | 961,260 |
| 2024-08-30 | 2024-08-28 | 1.154 | 836,844 | -192,531 | 0.02% | 965,800 |
| 2024-08-29 | 2024-08-27 | 1.154 | 1,029,375 | -495,625 | 0.03% | 1,188,000 |
| 2024-08-28 | 2024-08-26 | 1.154 | 1,525,000 | -228,750 | 0.04% | 1,760,000 |
| 2024-08-27 | 2024-08-23 | 1.123 | 1,753,750 | -173,469 | 0.05% | 1,968,800 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,927,219 | +83,070 | 0.05% | 2,472,305 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,844,149 | +52,193 | 0.05% | 2,247,365 |
| 2023-06-09 | 2023-06-07 | 1.207 | 1,791,956 | -10,635 | 0.05% | 2,163,540 |
| 2023-06-02 | 2023-05-31 | 1.196 | 1,802,591 | +10,635 | 0.05% | 2,156,040 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,791,956 | +85,331 | 0.05% | 3,163,419 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,706,625 | +73,141 | 0.05% | 4,436,329 |
| 2022-01-12 | 2022-01-10 | 3.070 | 1,633,484 | -201,964 | 0.05% | 5,014,561 |
| 2021-11-09 | 2021-11-05 | 2.513 | 1,835,448 | +40,393 | 0.06% | 4,612,161 |
| 2021-10-08 | 2021-10-06 | 2.921 | 1,795,055 | +161,571 | 0.06% | 5,243,920 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,633,484 | +78,533 | 0.05% | 6,818,430 |
| 2021-07-27 | 2021-07-23 | 3.342 | 1,554,951 | -59,983 | 0.05% | 5,196,540 |
| 2021-07-12 | 2021-07-08 | 2.926 | 1,614,934 | -23,071 | 0.06% | 4,725,000 |
| 2021-07-08 | 2021-07-06 | 3.030 | 1,638,005 | -7,690 | 0.06% | 4,962,901 |
| 2021-06-29 | 2021-06-25 | 3.407 | 1,645,695 | -19,994 | 0.06% | 5,606,801 |
| 2021-06-28 | 2021-06-24 | 3.407 | 1,665,689 | -4,614 | 0.06% | 5,674,919 |
| 2021-06-24 | 2021-06-22 | 3.264 | 1,670,303 | +38,450 | 0.06% | 5,451,719 |
| 2021-06-18 | 2021-06-16 | 3.199 | 1,631,853 | -123,042 | 0.06% | 5,220,122 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,754,895 | +41,815 | 0.06% | 6,028,116 |
| 2021-06-03 | 2021-06-01 | 3.422 | 1,713,080 | +15,080 | 0.06% | 5,861,760 |
| 2021-06-02 | 2021-05-31 | 3.342 | 1,698,000 | +30,160 | 0.06% | 5,675,040 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,667,840 | +7,540 | 0.06% | 5,706,960 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,660,300 | -7,540 | 0.06% | 5,791,260 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,667,840 | -15,080 | 0.06% | 6,591,760 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,682,920 | -7,540 | 0.06% | 6,472,800 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,690,460 | -7,540 | 0.06% | 6,950,200 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,698,000 | +15,080 | 0.06% | 6,868,600 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,682,920 | -565,497 | 0.06% | 7,209,360 |
| 2021-05-10 | 2021-05-06 | 3.727 | 2,248,417 | +7,540 | 0.08% | 8,379,419 |
| 2021-05-07 | 2021-05-05 | 3.820 | 2,240,877 | -7,540 | 0.08% | 8,559,359 |
| 2021-05-06 | 2021-05-04 | 3.607 | 2,248,417 | -7,540 | 0.08% | 8,111,039 |
| 2021-05-05 | 2021-05-03 | 3.409 | 2,255,957 | +7,540 | 0.08% | 7,689,439 |
| 2021-05-03 | 2021-04-29 | 3.541 | 2,248,417 | +75,399 | 0.08% | 7,961,939 |
| 2021-04-29 | 2021-04-27 | 3.554 | 2,173,018 | +22,620 | 0.08% | 7,723,761 |
| 2021-04-28 | 2021-04-26 | 3.700 | 2,150,398 | -45,240 | 0.08% | 7,957,081 |
| 2021-04-27 | 2021-04-23 | 3.607 | 2,195,638 | +30,160 | 0.08% | 7,920,642 |
| 2021-04-26 | 2021-04-22 | 3.634 | 2,165,478 | -294,058 | 0.08% | 7,869,281 |
| 2021-04-23 | 2021-04-21 | 3.223 | 2,459,536 | +4,524 | 0.09% | 7,926,659 |
| 2021-04-22 | 2021-04-20 | 3.263 | 2,455,012 | +7,540 | 0.09% | 8,009,759 |
| 2021-04-21 | 2021-04-19 | 3.289 | 2,447,472 | +40,715 | 0.09% | 8,050,079 |
| 2021-04-19 | 2021-04-15 | 3.236 | 2,406,757 | -75,399 | 0.09% | 7,788,481 |
| 2021-04-09 | 2021-04-07 | 3.302 | 2,482,156 | +7,540 | 0.09% | 8,197,079 |
| 2021-03-25 | 2021-03-23 | 3.196 | 2,474,616 | -22,620 | 0.09% | 7,909,619 |
| 2021-03-23 | 2021-03-19 | 3.515 | 2,497,236 | +15,080 | 0.09% | 8,776,799 |
| 2021-03-03 | 2021-03-01 | 3.647 | 2,482,156 | +15,080 | 0.09% | 9,052,999 |
| 2021-02-26 | 2021-02-24 | 3.249 | 2,467,076 | -42,224 | 0.09% | 8,016,399 |
| 2021-02-25 | 2021-02-23 | 3.263 | 2,509,300 | +7,540 | 0.09% | 8,186,880 |
| 2021-02-24 | 2021-02-22 | 3.515 | 2,501,760 | -37,700 | 0.09% | 8,792,700 |
| 2021-02-01 | 2021-01-28 | 2.878 | 2,539,460 | +7,540 | 0.09% | 7,308,560 |
| 2021-01-29 | 2021-01-27 | 2.997 | 2,531,920 | +7,540 | 0.09% | 7,589,080 |
| 2021-01-27 | 2021-01-25 | 3.050 | 2,524,380 | +7,540 | 0.09% | 7,700,400 |
| 2021-01-26 | 2021-01-22 | 3.130 | 2,516,840 | -25,636 | 0.09% | 7,877,680 |
| 2021-01-25 | 2021-01-21 | 3.369 | 2,542,476 | +33,176 | 0.09% | 8,564,880 |
| 2021-01-08 | 2021-01-06 | 2.838 | 2,509,300 | +15,080 | 0.09% | 7,121,920 |
| 2020-12-16 | 2020-12-14 | 2.838 | 2,494,220 | +22,620 | 0.09% | 7,079,120 |
| 2020-12-15 | 2020-12-11 | 2.931 | 2,471,600 | -15,080 | 0.09% | 7,244,379 |
| 2020-12-14 | 2020-12-10 | 2.825 | 2,486,680 | +4,524 | 0.09% | 7,024,739 |
| 2020-12-11 | 2020-12-09 | 2.812 | 2,482,156 | -15,080 | 0.09% | 6,979,039 |
| 2020-12-03 | 2020-12-01 | 3.050 | 2,497,236 | +45,240 | 0.09% | 7,617,600 |
| 2020-09-14 | 2020-09-10 | 2.775 | 2,451,996 | +84,551 | 0.09% | 6,803,648 |
| 2020-06-15 | 2020-06-11 | 3.357 | 2,367,445 | +91,056 | 0.09% | 7,947,889 |
| 2020-05-21 | 2020-05-19 | 3.157 | 2,276,389 | -21,000 | 0.09% | 7,186,919 |
| 2020-05-18 | 2020-05-14 | 3.143 | 2,297,389 | +21,000 | 0.09% | 7,220,400 |
| 2020-05-13 | 2020-05-11 | 3.457 | 2,276,389 | -21,000 | 0.09% | 7,869,839 |
| 2020-05-06 | 2020-05-04 | 3.214 | 2,297,389 | +21,000 | 0.09% | 7,384,500 |
| 2020-05-05 | 2020-04-29 | 3.371 | 2,276,389 | -14,000 | 0.09% | 7,674,719 |
| 2020-05-04 | 2020-04-28 | 3.086 | 2,290,389 | +14,000 | 0.09% | 7,067,520 |
| 2020-04-28 | 2020-04-24 | 3.143 | 2,276,389 | -21,000 | 0.09% | 7,154,399 |
| 2020-04-24 | 2020-04-22 | 3.071 | 2,297,389 | +14,000 | 0.09% | 7,056,300 |
| 2020-04-23 | 2020-04-21 | 3.171 | 2,283,389 | +7,000 | 0.09% | 7,241,639 |
| 2020-04-21 | 2020-04-17 | 3.286 | 2,276,389 | -21,000 | 0.09% | 7,479,599 |
| 2020-04-20 | 2020-04-16 | 3.200 | 2,297,389 | +7,000 | 0.09% | 7,351,680 |
| 2020-04-17 | 2020-04-15 | 3.271 | 2,290,389 | -14,000 | 0.09% | 7,492,880 |
| 2020-04-15 | 2020-04-09 | 3.300 | 2,304,389 | +7,000 | 0.09% | 7,604,520 |
| 2020-04-14 | 2020-04-08 | 3.157 | 2,297,389 | +21,000 | 0.09% | 7,253,220 |
| 2020-04-09 | 2020-04-07 | 3.229 | 2,276,389 | -14,000 | 0.09% | 7,349,519 |
| 2020-04-06 | 2020-04-02 | 3.086 | 2,290,389 | +7,000 | 0.09% | 7,067,520 |
| 2020-04-03 | 2020-04-01 | 3.143 | 2,283,389 | +7,000 | 0.09% | 7,176,399 |
| 2020-02-28 | 2020-02-26 | 3.829 | 2,276,389 | -7,000 | 0.09% | 8,715,359 |
| 2020-01-22 | 2020-01-20 | 4.286 | 2,283,389 | +7,000 | 0.09% | 9,785,999 |
| 2020-01-13 | 2020-01-09 | 4.514 | 2,276,389 | -14,000 | 0.09% | 10,276,319 |
| 2020-01-08 | 2020-01-06 | 4.657 | 2,290,389 | +14,000 | 0.09% | 10,666,719 |
| 2020-01-07 | 2020-01-03 | 4.857 | 2,276,389 | -28,000 | 0.09% | 11,056,799 |
| 2020-01-03 | 2019-12-31 | 4.614 | 2,304,389 | +28,000 | 0.09% | 10,633,160 |
| 2019-12-05 | 2019-12-03 | 4.386 | 2,276,389 | -21,000 | 0.09% | 9,983,639 |
| 2019-12-04 | 2019-12-02 | 4.400 | 2,297,389 | +21,000 | 0.09% | 10,108,560 |
| 2019-12-03 | 2019-11-29 | 4.614 | 2,276,389 | -21,000 | 0.09% | 10,503,959 |
| 2019-12-02 | 2019-11-28 | 4.514 | 2,297,389 | +21,000 | 0.09% | 10,371,120 |
| 2019-11-29 | 2019-11-27 | 4.700 | 2,276,389 | -35,000 | 0.09% | 10,699,079 |
| 2019-11-28 | 2019-11-26 | 4.386 | 2,311,389 | +7,000 | 0.09% | 10,137,140 |
| 2019-11-27 | 2019-11-25 | 4.314 | 2,304,389 | +28,000 | 0.09% | 9,941,840 |
| 2019-09-13 | 2019-09-11 | 5.053 | 2,276,389 | -237,999 | 0.09% | 11,502,212 |
| 2019-09-12 | 2019-09-10 | 4.664 | 2,514,388 | +111,585 | 0.10% | 11,727,490 |
| 2019-09-09 | 2019-09-05 | 4.500 | 2,402,803 | -20,068 | 0.10% | 10,811,921 |
| 2019-09-06 | 2019-09-04 | 4.216 | 2,422,871 | -100,340 | 0.10% | 10,214,041 |
| 2019-09-05 | 2019-09-03 | 4.440 | 2,523,211 | +26,758 | 0.10% | 11,202,842 |
| 2019-09-04 | 2019-09-02 | 4.545 | 2,496,453 | +20,068 | 0.10% | 11,345,279 |
| 2019-09-03 | 2019-08-30 | 4.634 | 2,476,385 | +73,582 | 0.10% | 11,476,199 |
| 2019-08-30 | 2019-08-28 | 4.350 | 2,402,803 | -13,378 | 0.10% | 10,452,721 |
| 2019-08-28 | 2019-08-26 | 4.305 | 2,416,181 | +13,378 | 0.10% | 10,402,558 |
| 2019-08-06 | 2019-08-02 | 5.262 | 2,402,803 | -6,689 | 0.10% | 12,643,841 |
| 2019-07-29 | 2019-07-25 | 6.294 | 2,409,492 | -26,757 | 0.10% | 15,164,419 |
| 2019-07-26 | 2019-07-24 | 6.249 | 2,436,249 | -53,515 | 0.10% | 15,223,558 |
| 2019-07-25 | 2019-07-23 | 6.129 | 2,489,764 | +6,689 | 0.10% | 15,260,200 |
| 2019-07-24 | 2019-07-22 | 6.189 | 2,483,075 | -12,040 | 0.10% | 15,367,682 |
| 2019-07-15 | 2019-07-11 | 6.939 | 2,495,115 | +103,009 | 0.10% | 17,313,265 |
| 2019-07-12 | 2019-07-10 | 6.892 | 2,392,106 | -19,239 | 0.10% | 16,486,600 |
| 2019-07-10 | 2019-07-08 | 6.752 | 2,411,345 | -6,414 | 0.10% | 16,280,797 |
| 2019-07-05 | 2019-07-03 | 7.188 | 2,417,759 | +25,653 | 0.10% | 17,379,703 |
| 2019-07-02 | 2019-06-27 | 7.157 | 2,392,106 | -32,066 | 0.10% | 17,120,700 |
| 2019-06-28 | 2019-06-26 | 7.235 | 2,424,172 | -38,479 | 0.10% | 17,539,201 |
| 2019-06-26 | 2019-06-24 | 7.110 | 2,462,651 | -250,113 | 0.10% | 17,510,402 |
| 2019-06-21 | 2019-06-19 | 6.814 | 2,712,764 | -19,239 | 0.11% | 18,485,102 |
| 2019-06-20 | 2019-06-18 | 6.565 | 2,732,003 | -705,447 | 0.11% | 17,934,599 |
| 2019-06-17 | 2019-06-13 | 7.048 | 3,437,450 | -76,958 | 0.14% | 24,227,200 |
| 2019-06-13 | 2019-06-11 | 7.032 | 3,514,408 | -262,939 | 0.15% | 24,714,802 |
| 2019-06-11 | 2019-06-06 | 6.799 | 3,777,347 | -12,826 | 0.16% | 25,680,400 |
| 2019-06-10 | 2019-06-05 | 6.814 | 3,790,173 | -10,261 | 0.16% | 25,826,698 |
| 2019-05-31 | 2019-05-29 | 7.126 | 3,800,434 | -12,827 | 0.16% | 27,081,817 |
| 2019-05-24 | 2019-05-22 | 7.563 | 3,813,261 | -523,313 | 0.16% | 28,838,102 |
| 2019-05-23 | 2019-05-21 | 7.079 | 4,336,574 | -74,393 | 0.18% | 30,699,480 |
| 2019-05-22 | 2019-05-20 | 7.032 | 4,410,967 | -48,740 | 0.18% | 31,019,783 |
| 2019-04-24 | 2019-04-18 | 7.765 | 4,459,707 | -67,979 | 0.19% | 34,630,924 |
| 2019-04-01 | 2019-03-28 | 8.327 | 4,527,686 | -179,568 | 0.19% | 37,700,400 |
| 2019-03-11 | 2019-03-07 | 8.140 | 4,707,254 | -25,653 | 0.20% | 38,314,798 |
| 2019-02-27 | 2019-02-25 | 8.280 | 4,732,907 | -11,544 | 0.20% | 39,187,801 |
| 2019-02-25 | 2019-02-21 | 8.233 | 4,744,451 | -25,652 | 0.20% | 39,061,444 |
| 2019-02-22 | 2019-02-20 | 8.155 | 4,770,103 | -282,179 | 0.20% | 38,900,739 |
| 2019-02-21 | 2019-02-19 | 7.828 | 5,052,282 | -20,522 | 0.21% | 39,547,561 |
| 2019-02-20 | 2019-02-18 | 7.906 | 5,072,804 | +8,978 | 0.21% | 40,103,700 |
| 2019-02-19 | 2019-02-15 | 7.874 | 5,063,826 | -35,913 | 0.21% | 39,874,804 |
| 2019-02-15 | 2019-02-13 | 8.140 | 5,099,739 | -256,526 | 0.21% | 41,509,439 |
| 2019-02-14 | 2019-02-12 | 7.937 | 5,356,265 | -194,960 | 0.22% | 42,511,678 |
| 2019-02-13 | 2019-02-11 | 7.952 | 5,551,225 | +10,261 | 0.23% | 44,145,599 |
| 2019-02-08 | 2019-01-31 | 8.249 | 5,540,964 | -218,047 | 0.23% | 45,705,599 |
| 2019-02-01 | 2019-01-30 | 8.108 | 5,759,011 | -266,787 | 0.24% | 46,695,998 |
| 2019-01-31 | 2019-01-29 | 7.952 | 6,025,798 | -102,611 | 0.25% | 47,919,596 |
| 2019-01-28 | 2019-01-24 | 8.046 | 6,128,409 | -134,676 | 0.26% | 49,308,961 |
| 2019-01-25 | 2019-01-23 | 8.093 | 6,263,085 | -352,724 | 0.26% | 50,685,539 |
| 2019-01-22 | 2019-01-18 | 8.093 | 6,615,809 | -371,962 | 0.28% | 53,540,044 |
| 2019-01-21 | 2019-01-17 | 8.030 | 6,987,771 | -480,987 | 0.29% | 56,114,397 |
| 2019-01-17 | 2019-01-15 | 7.890 | 7,468,758 | -280,896 | 0.31% | 58,928,761 |
| 2019-01-16 | 2019-01-14 | 7.796 | 7,749,654 | -314,244 | 0.32% | 60,420,000 |
| 2019-01-11 | 2019-01-09 | 7.796 | 8,063,898 | -480,987 | 0.34% | 62,869,997 |
| 2018-12-21 | 2018-12-19 | 7.251 | 8,544,885 | -25,653 | 0.36% | 61,956,601 |
| 2018-12-17 | 2018-12-13 | 7.890 | 8,570,538 | +25,653 | 0.36% | 67,621,844 |
| 2018-11-12 | 2018-11-08 | 10.556 | 8,544,885 | -550,248 | 0.36% | 90,203,481 |
| 2018-11-09 | 2018-11-07 | 10.276 | 9,095,133 | -26,936 | 0.38% | 93,459,376 |
| 2018-09-19 | 2018-09-17 | 9.231 | 9,122,069 | -33,348 | 0.38% | 84,206,083 |
| 2018-09-13 | 2018-09-11 | 9.194 | 9,155,417 | +64,131 | 0.38% | 84,179,172 |
| 2018-09-12 | 2018-09-10 | 10.614 | 9,091,286 | +303,043 | 0.38% | 96,494,570 |
| 2018-09-10 | 2018-09-06 | 10.791 | 8,788,243 | -43,395 | 0.38% | 94,837,443 |
| 2018-09-04 | 2018-08-31 | 10.888 | 8,831,638 | -167,384 | 0.38% | 96,160,496 |
| 2018-08-28 | 2018-08-24 | 9.743 | 8,999,022 | +12,399 | 0.39% | 87,676,643 |
| 2018-08-23 | 2018-08-21 | 10.227 | 8,986,623 | -7,439 | 0.39% | 91,904,641 |
| 2018-08-21 | 2018-08-17 | 9.630 | 8,994,062 | +7,439 | 0.39% | 86,612,759 |
| 2018-08-20 | 2018-08-16 | 9.759 | 8,986,623 | +179,782 | 0.39% | 87,700,801 |
| 2018-08-16 | 2018-08-14 | 10.291 | 8,806,841 | -17,358 | 0.38% | 90,634,282 |
| 2018-08-15 | 2018-08-13 | 10.566 | 8,824,199 | -14,879 | 0.38% | 93,232,699 |
| 2018-08-13 | 2018-08-09 | 10.453 | 8,839,078 | -7,439 | 0.38% | 92,391,844 |
| 2018-08-10 | 2018-08-08 | 10.533 | 8,846,517 | +35,957 | 0.38% | 93,183,101 |
| 2018-08-09 | 2018-08-07 | 10.501 | 8,810,560 | +16,118 | 0.38% | 92,520,115 |
| 2018-08-08 | 2018-08-06 | 10.162 | 8,794,442 | -1,240 | 0.38% | 89,371,799 |
| 2018-08-06 | 2018-08-02 | 10.630 | 8,795,682 | -12,399 | 0.38% | 93,498,921 |
| 2018-08-02 | 2018-07-31 | 10.969 | 8,808,081 | +1,240 | 0.38% | 96,614,403 |
| 2018-07-31 | 2018-07-27 | 10.646 | 8,806,841 | +18,598 | 0.38% | 93,759,602 |
| 2018-07-30 | 2018-07-26 | 10.049 | 8,788,243 | -21,078 | 0.38% | 88,316,483 |
| 2018-07-26 | 2018-07-24 | 10.453 | 8,809,321 | +8,680 | 0.38% | 92,080,804 |
| 2018-07-24 | 2018-07-20 | 9.356 | 8,800,641 | -12,399 | 0.38% | 82,336,796 |
| 2018-07-20 | 2018-07-18 | 8.711 | 8,813,040 | -2,480 | 0.38% | 76,766,398 |
| 2018-07-16 | 2018-07-12 | 9.162 | 8,815,520 | +2,480 | 0.38% | 80,769,600 |
| 2018-07-03 | 2018-06-28 | 8.533 | 8,813,040 | +6,199 | 0.38% | 75,202,638 |
| 2018-06-27 | 2018-06-25 | 9.485 | 8,806,841 | -1,240 | 0.38% | 83,531,282 |
| 2018-06-25 | 2018-06-21 | 10.001 | 8,808,081 | -2,479 | 0.38% | 88,089,603 |
| 2018-06-21 | 2018-06-19 | 9.953 | 8,810,560 | -13,639 | 0.38% | 87,688,035 |
| 2018-06-14 | 2018-06-12 | 10.146 | 8,824,199 | -12,399 | 0.38% | 89,531,859 |
| 2018-06-13 | 2018-06-11 | 10.404 | 8,836,598 | -2,480 | 0.38% | 91,938,301 |
| 2018-06-12 | 2018-06-08 | 9.840 | 8,839,078 | -131,426 | 0.38% | 86,973,804 |
| 2018-06-06 | 2018-06-04 | 10.528 | 8,970,504 | +490,110 | 0.39% | 94,439,679 |
| 2018-05-04 | 2018-05-02 | 9.368 | 8,480,394 | -291,862 | 0.39% | 79,440,299 |
| 2018-04-26 | 2018-04-24 | 9.436 | 8,772,256 | -5,860 | 0.40% | 82,773,043 |
| 2018-04-23 | 2018-04-19 | 9.043 | 8,778,116 | +146,516 | 0.40% | 79,383,397 |
| 2018-04-20 | 2018-04-18 | 8.668 | 8,631,600 | -82,049 | 0.40% | 74,818,244 |
| 2018-04-13 | 2018-04-11 | 9.009 | 8,713,649 | -175,820 | 0.40% | 78,503,041 |
| 2018-04-04 | 2018-03-29 | 9.112 | 8,889,469 | -5,861 | 0.41% | 80,997,119 |
| 2018-03-28 | 2018-03-26 | 8.668 | 8,895,330 | +29,304 | 0.41% | 77,104,242 |
| 2018-03-27 | 2018-03-23 | 8.480 | 8,866,026 | -1,173 | 0.41% | 75,186,156 |
| 2018-03-26 | 2018-03-22 | 9.333 | 8,867,199 | -5,860 | 0.41% | 82,761,104 |
| 2018-03-12 | 2018-03-08 | 9.487 | 8,873,059 | -276,624 | 0.41% | 84,178,398 |
| 2018-03-08 | 2018-03-06 | 10.272 | 9,149,683 | +3,516 | 0.42% | 93,984,240 |
| 2018-03-07 | 2018-03-05 | 10.084 | 9,146,167 | -271,935 | 0.42% | 92,231,464 |
| 2018-03-06 | 2018-03-02 | 10.391 | 9,418,102 | +4,689 | 0.43% | 97,866,301 |
| 2018-03-05 | 2018-03-01 | 10.511 | 9,413,413 | +24,615 | 0.43% | 98,941,917 |
| 2018-03-01 | 2018-02-27 | 10.494 | 9,388,798 | -140,657 | 0.43% | 98,522,995 |
| 2018-02-28 | 2018-02-26 | 10.801 | 9,529,455 | -5,860 | 0.44% | 102,925,804 |
| 2018-02-27 | 2018-02-23 | 10.937 | 9,535,315 | +4,688 | 0.44% | 104,290,696 |
| 2018-02-23 | 2018-02-21 | 10.511 | 9,530,627 | +5,861 | 0.44% | 100,173,922 |
| 2018-02-21 | 2018-02-15 | 10.562 | 9,524,766 | +266,074 | 0.44% | 100,599,879 |
| 2018-02-14 | 2018-02-12 | 9.828 | 9,258,692 | +11,722 | 0.42% | 90,996,484 |
| 2018-02-13 | 2018-02-09 | 9.282 | 9,246,970 | -93,771 | 0.42% | 85,832,318 |
| 2018-02-12 | 2018-02-08 | 9.726 | 9,340,741 | +5,861 | 0.43% | 90,846,600 |
| 2018-02-09 | 2018-02-07 | 9.777 | 9,334,880 | -14,066 | 0.43% | 91,267,437 |
| 2018-02-08 | 2018-02-06 | 10.357 | 9,348,946 | -43,369 | 0.43% | 96,828,641 |
| 2018-02-07 | 2018-02-05 | 10.903 | 9,392,315 | +10,549 | 0.43% | 102,406,141 |
| 2018-02-06 | 2018-02-02 | 11.262 | 9,381,766 | +7,033 | 0.43% | 105,652,803 |
| 2018-02-01 | 2018-01-30 | 10.903 | 9,374,733 | +4,689 | 0.43% | 102,214,441 |
| 2018-01-31 | 2018-01-29 | 11.466 | 9,370,044 | -5,861 | 0.43% | 107,439,356 |
| 2018-01-29 | 2018-01-25 | 11.364 | 9,375,905 | +3,516 | 0.43% | 106,546,680 |
| 2018-01-26 | 2018-01-24 | 11.091 | 9,372,389 | +11,722 | 0.43% | 103,948,004 |
| 2018-01-25 | 2018-01-23 | 11.074 | 9,360,667 | -1,010,380 | 0.43% | 103,658,277 |
| 2018-01-24 | 2018-01-22 | 11.108 | 10,371,047 | -8,205 | 0.48% | 115,200,956 |
| 2018-01-23 | 2018-01-19 | 11.091 | 10,379,252 | +504,018 | 0.48% | 115,114,997 |
| 2018-01-22 | 2018-01-18 | 9.248 | 9,875,234 | -5,861 | 0.45% | 91,326,997 |
| 2018-01-19 | 2018-01-17 | 9.299 | 9,881,095 | +128,935 | 0.45% | 91,887,000 |
| 2018-01-18 | 2018-01-16 | 9.350 | 9,752,160 | +239,115 | 0.45% | 91,187,198 |
| 2018-01-17 | 2018-01-15 | 9.214 | 9,513,045 | +11,722 | 0.44% | 87,652,802 |
| 2017-12-22 | 2017-12-20 | 9.385 | 9,501,323 | -17,582 | 0.46% | 89,165,996 |
| 2017-12-08 | 2017-12-06 | 9.419 | 9,518,905 | -22,271 | 0.46% | 89,655,836 |
| 2017-12-01 | 2017-11-29 | 10.869 | 9,541,176 | +5,861 | 0.46% | 103,703,600 |
| 2017-11-30 | 2017-11-28 | 10.528 | 9,535,315 | +38,680 | 0.46% | 100,385,897 |
| 2017-11-29 | 2017-11-27 | 10.221 | 9,496,635 | +101,976 | 0.46% | 97,061,961 |
| 2017-11-28 | 2017-11-24 | 10.323 | 9,394,659 | +5,861 | 0.45% | 96,981,498 |
| 2017-11-24 | 2017-11-22 | 9.914 | 9,388,798 | +10,549 | 0.45% | 93,076,195 |
| 2017-11-21 | 2017-11-17 | 10.067 | 9,378,249 | -26,959 | 0.45% | 94,411,797 |
| 2017-11-17 | 2017-11-15 | 10.562 | 9,405,208 | +12,893 | 0.45% | 99,337,116 |
| 2017-11-15 | 2017-11-13 | 10.784 | 9,392,315 | -8,205 | 0.45% | 101,284,321 |
| 2017-11-13 | 2017-11-09 | 10.408 | 9,400,520 | +14,066 | 0.45% | 97,844,002 |
| 2017-11-09 | 2017-11-07 | 9.879 | 9,386,454 | -87,910 | 0.45% | 92,732,638 |
| 2017-11-08 | 2017-11-06 | 10.084 | 9,474,364 | +50,401 | 0.46% | 95,541,057 |
| 2017-11-07 | 2017-11-03 | 10.033 | 9,423,963 | +10,550 | 0.46% | 94,550,405 |
| 2017-10-31 | 2017-10-27 | 9.129 | 9,413,413 | +24,615 | 0.45% | 85,931,697 |
| 2017-10-30 | 2017-10-26 | 9.368 | 9,388,798 | -58,607 | 0.45% | 87,949,795 |
| 2017-10-27 | 2017-10-25 | 9.282 | 9,447,405 | +28,131 | 0.46% | 87,692,798 |
| 2017-10-25 | 2017-10-23 | 9.197 | 9,419,274 | +23,443 | 0.46% | 86,628,080 |
| 2017-10-24 | 2017-10-20 | 9.385 | 9,395,831 | -5,861 | 0.45% | 88,175,997 |
| 2017-10-23 | 2017-10-19 | 8.497 | 9,401,692 | +10,549 | 0.45% | 79,889,160 |
| 2017-10-20 | 2017-10-18 | 8.753 | 9,391,143 | +5,861 | 0.45% | 82,203,122 |
| 2017-10-06 | 2017-10-03 | 10.067 | 9,385,282 | -234,427 | 0.45% | 94,482,599 |
| 2017-09-28 | 2017-09-26 | 8.839 | 9,619,709 | -8,205 | 0.46% | 85,024,520 |
| 2017-09-27 | 2017-09-25 | 8.600 | 9,627,914 | +2,344 | 0.47% | 82,797,120 |
| 2017-09-26 | 2017-09-22 | 9.214 | 9,625,570 | -2,344 | 0.47% | 88,689,603 |
| 2017-09-25 | 2017-09-21 | 9.231 | 9,627,914 | +11,721 | 0.47% | 88,875,480 |
| 2017-09-21 | 2017-09-19 | 10.425 | 9,616,193 | -11,721 | 0.46% | 100,252,884 |
| 2017-09-20 | 2017-09-18 | 10.357 | 9,627,914 | -5,861 | 0.47% | 99,717,960 |
| 2017-09-19 | 2017-09-15 | 10.698 | 9,633,775 | +5,861 | 0.47% | 103,066,264 |
| 2017-09-08 | 2017-09-06 | 10.323 | 9,627,914 | +17,582 | 0.47% | 99,389,400 |
| 2017-09-07 | 2017-09-05 | 9.641 | 9,610,332 | -15,238 | 0.46% | 92,648,701 |
| 2017-09-06 | 2017-09-04 | 10.311 | 9,625,570 | +2,345 | 0.47% | 99,248,985 |
| 2017-09-05 | 2017-09-01 | 11.183 | 9,623,225 | +205,946 | 0.47% | 107,619,459 |
| 2017-09-04 | 2017-08-31 | 10.660 | 9,417,279 | -14,902 | 0.47% | 100,387,302 |
| 2017-09-01 | 2017-08-30 | 9.596 | 9,432,181 | -11,464 | 0.47% | 90,507,997 |
| 2017-08-31 | 2017-08-29 | 9.037 | 9,443,645 | -5,732 | 0.47% | 85,345,681 |
| 2017-08-30 | 2017-08-28 | 8.933 | 9,449,377 | +28,659 | 0.47% | 84,408,323 |
| 2017-08-29 | 2017-08-25 | 9.264 | 9,420,718 | -11,463 | 0.47% | 87,275,161 |
| 2017-08-28 | 2017-08-24 | 9.055 | 9,432,181 | -273,978 | 0.47% | 85,406,637 |
| 2017-08-25 | 2017-08-22 | 8.776 | 9,706,159 | -11,464 | 0.48% | 85,178,016 |
| 2017-08-22 | 2017-08-18 | 8.619 | 9,717,623 | -30,951 | 0.48% | 83,752,761 |
| 2017-08-21 | 2017-08-17 | 8.619 | 9,748,574 | -80,245 | 0.48% | 84,019,516 |
| 2017-08-18 | 2017-08-16 | 7.624 | 9,828,819 | -5,732 | 0.49% | 74,936,760 |
| 2017-08-17 | 2017-08-15 | 7.362 | 9,834,551 | -246,465 | 0.49% | 72,406,762 |
| 2017-08-16 | 2017-08-14 | 7.589 | 10,081,016 | -22,927 | 0.50% | 76,507,797 |
| 2017-08-15 | 2017-08-11 | 6.996 | 10,103,943 | -74,513 | 0.50% | 70,688,277 |
| 2017-08-14 | 2017-08-10 | 7.240 | 10,178,456 | -77,952 | 0.50% | 73,695,698 |
| 2017-08-11 | 2017-08-09 | 7.345 | 10,256,408 | +5,732 | 0.51% | 75,333,739 |
| 2017-08-10 | 2017-08-08 | 7.537 | 10,250,676 | -308,369 | 0.51% | 77,258,877 |
| 2017-08-09 | 2017-08-07 | 7.886 | 10,559,045 | -11,464 | 0.52% | 83,267,440 |
| 2017-08-08 | 2017-08-04 | 7.485 | 10,570,509 | +65,342 | 0.52% | 79,116,183 |
| 2017-08-04 | 2017-08-02 | 7.258 | 10,505,167 | -11,463 | 0.52% | 76,244,484 |
| 2017-08-03 | 2017-08-01 | 7.136 | 10,516,630 | -14,903 | 0.52% | 75,043,320 |
| 2017-08-02 | 2017-07-31 | 7.328 | 10,531,533 | -11,463 | 0.52% | 77,170,803 |
| 2017-07-31 | 2017-07-27 | 6.996 | 10,542,996 | -4,586 | 0.52% | 73,759,939 |
| 2017-07-27 | 2017-07-25 | 6.891 | 10,547,582 | +4,586 | 0.52% | 72,687,903 |
| 2017-07-26 | 2017-07-24 | 7.153 | 10,542,996 | -120,367 | 0.52% | 75,415,399 |
| 2017-07-25 | 2017-07-21 | 7.240 | 10,663,363 | -37,830 | 0.53% | 77,206,600 |
| 2017-07-24 | 2017-07-20 | 7.293 | 10,701,193 | +558,274 | 0.53% | 78,040,603 |
| 2017-07-21 | 2017-07-19 | 7.293 | 10,142,919 | -68,781 | 0.50% | 73,969,277 |
| 2017-07-20 | 2017-07-18 | 7.293 | 10,211,700 | -573,176 | 0.51% | 74,470,876 |
| 2017-07-19 | 2017-07-17 | 6.961 | 10,784,876 | -296,905 | 0.53% | 75,075,838 |
| 2017-07-18 | 2017-07-14 | 6.891 | 11,081,781 | -20,635 | 0.55% | 76,369,297 |
| 2017-07-17 | 2017-07-13 | 6.263 | 11,102,416 | +40,123 | 0.55% | 69,538,302 |
| 2017-07-14 | 2017-07-12 | 6.403 | 11,062,293 | -22,927 | 0.55% | 70,830,997 |
| 2017-07-13 | 2017-07-11 | 6.316 | 11,085,220 | +11,463 | 0.55% | 70,010,797 |
| 2017-07-12 | 2017-07-10 | 6.298 | 11,073,757 | +134,123 | 0.55% | 69,745,200 |
| 2017-07-10 | 2017-07-06 | 6.403 | 10,939,634 | -286,588 | 0.54% | 70,045,621 |
| 2017-07-07 | 2017-07-05 | 6.560 | 11,226,222 | +443,638 | 0.56% | 73,643,362 |
| 2017-07-06 | 2017-07-04 | 6.019 | 10,782,584 | +137,563 | 0.53% | 64,901,402 |
| 2017-07-05 | 2017-07-03 | 6.228 | 10,645,021 | +1,238,059 | 0.53% | 66,302,037 |
| 2017-07-03 | 2017-06-29 | 4.606 | 9,406,962 | +28,659 | 0.47% | 43,327,682 |
| 2017-06-29 | 2017-06-27 | 4.309 | 9,378,303 | +4,586 | 0.46% | 40,414,141 |
| 2017-06-27 | 2017-06-23 | 4.431 | 9,373,717 | +36,683 | 0.46% | 41,539,158 |
| 2017-06-16 | 2017-06-14 | 3.925 | 9,337,034 | -85,977 | 0.46% | 36,652,499 |
| 2017-06-15 | 2017-06-13 | 3.873 | 9,423,011 | -22,927 | 0.47% | 36,496,802 |
| 2017-06-12 | 2017-06-08 | 3.925 | 9,445,938 | -108,903 | 0.47% | 37,080,002 |
| 2017-06-06 | 2017-06-02 | 4.386 | 9,554,841 | +623,142 | 0.47% | 41,907,605 |
| 2017-05-12 | 2017-05-10 | 4.106 | 8,931,699 | +80,369 | 0.47% | 36,673,999 |
| 2017-05-11 | 2017-05-09 | 4.013 | 8,851,330 | -21,432 | 0.47% | 35,518,000 |
| 2017-05-10 | 2017-05-08 | 3.938 | 8,872,762 | -42,863 | 0.47% | 34,941,601 |
| 2017-05-09 | 2017-05-05 | 3.901 | 8,915,625 | +21,431 | 0.47% | 34,777,599 |
| 2017-05-02 | 2017-04-27 | 4.199 | 8,894,194 | +5,358 | 0.47% | 37,350,002 |
| 2017-04-28 | 2017-04-26 | 4.162 | 8,888,836 | +16,074 | 0.47% | 36,995,702 |
| 2017-04-25 | 2017-04-21 | 4.237 | 8,872,762 | +10,716 | 0.47% | 37,591,201 |
| 2017-04-24 | 2017-04-20 | 4.349 | 8,862,046 | +26,790 | 0.47% | 38,538,201 |
| 2017-04-21 | 2017-04-19 | 4.423 | 8,835,256 | -21,432 | 0.47% | 39,081,299 |
| 2017-04-20 | 2017-04-18 | 4.330 | 8,856,688 | +48,222 | 0.47% | 38,349,600 |
| 2017-03-13 | 2017-03-09 | 3.490 | 8,808,466 | +10,716 | 0.47% | 30,742,799 |
| 2017-03-10 | 2017-03-08 | 3.583 | 8,797,750 | +42,863 | 0.47% | 31,526,398 |
| 2017-03-09 | 2017-03-07 | 3.621 | 8,754,887 | +26,790 | 0.46% | 31,699,600 |
| 2017-02-03 | 2017-02-01 | 3.192 | 8,728,097 | +482,215 | 0.46% | 27,855,899 |
| 2017-02-01 | 2017-01-25 | 2.165 | 8,245,882 | +8,242,667 | 0.44% | 17,852,400 |
| 2011-10-04 | 2011-09-30 | 5.687 | 3,215 | +113 | 0.00% | 18,283 |
| 2011-05-25 | 2011-05-23 | 5.977 | 3,102 | -5,170 | 0.00% | 18,540 |
| 2011-05-09 | 2011-05-05 | 6.179 | 8,272 | +297 | 0.00% | 51,116 |
| 2011-04-01 | 2011-03-30 | 6.139 | 7,975 | +4,984 | 0.00% | 48,961 |
| 2010-04-20 | 2010-04-16 | 6.277 | 2,991 | +85 | 0.00% | 18,775 |
| 2009-06-04 | 2009-06-02 | 3.593 | 2,906 | -48,428 | 0.00% | 10,441 |
| 2009-06-02 | 2009-05-29 | 3.448 | 51,334 | +48,428 | 0.00% | 177,019 |
| 2008-10-14 | 2008-10-10 | 7.756 | 2,906 | +51 | 0.00% | 22,539 |
| 2008-05-07 | 2008-05-05 | 11.990 | 2,855 | +33 | 0.00% | 34,232 |
| 2008-01-14 | 2008-01-10 | 13.649 | 2,822 | -2,823 | 0.00% | 38,516 |
| 2008-01-09 | 2008-01-07 | 13.649 | 5,645 | -1,881 | 0.00% | 77,046 |
| 2008-01-03 | 2007-12-31 | 13.542 | 7,526 | -10,348 | 0.00% | 101,919 |
| 2007-12-18 | 2007-12-14 | 13.606 | 17,874 | +2,822 | 0.00% | 243,193 |
| 2007-10-25 | 2007-10-23 | 10.778 | 15,052 | +4,704 | 0.00% | 162,238 |
| 2007-10-24 | 2007-10-22 | 10.672 | 10,348 | +4,703 | 0.00% | 110,436 |
| 2007-10-15 | 2007-10-11 | 10.460 | 5,645 | -4,703 | 0.00% | 59,044 |
| 2007-10-05 | 2007-10-03 | 10.098 | 10,348 | +7,526 | 0.00% | 104,496 |
| 2007-09-28 | 2007-09-25 | 10.112 | 2,822 | +33 | 0.00% | 28,536 |
| 2007-09-24 | 2007-09-20 | 9.036 | 2,789 | -929 | 0.00% | 25,202 |
| 2007-06-26 | 2007-06-22 | 6.992 | 3,718 | 0.00% | 25,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy