History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.520 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.300 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.330 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.480 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.600 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.630 0 +0
2025-09-04 2025-09-02 1.640 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.660 0 +0
2025-09-01 2025-08-28 1.660 0 +0
2025-08-29 2025-08-27 1.670 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.750 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.780 0 +0
2025-08-20 2025-08-18 1.740 0 +0
2025-08-19 2025-08-15 1.770 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.860 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.840 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.800 0 +0
2025-08-04 2025-07-31 1.880 0 +0
2025-08-01 2025-07-30 2.020 0 +0
2025-07-31 2025-07-29 1.910 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.890 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.780 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.520 0 +0
2025-07-17 2025-07-15 1.580 0 +0
2025-07-16 2025-07-14 1.660 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.530 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.260 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.170 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.343 0 +0
2025-06-19 2025-06-17 1.364 0 +0
2025-06-18 2025-06-16 1.374 0 +0
2025-06-17 2025-06-13 1.374 0 +0
2025-06-16 2025-06-12 1.416 0 +0
2025-06-13 2025-06-11 1.416 0 +0
2025-06-12 2025-06-10 1.374 0 +0
2025-06-11 2025-06-09 1.385 0 +0
2025-06-10 2025-06-06 1.364 0 +0
2025-06-09 2025-06-05 1.374 0 +0
2025-06-06 2025-06-04 1.385 0 +0
2025-06-05 2025-06-03 1.364 0 +0
2025-06-04 2025-06-02 1.448 0 +0
2025-06-03 2025-05-30 1.416 0 +0
2025-06-02 2025-05-29 1.395 0 +0
2025-05-30 2025-05-28 1.385 0 +0
2025-05-29 2025-05-27 1.332 0 +0
2025-05-28 2025-05-26 1.322 0 +0
2025-05-27 2025-05-23 1.332 0 +0
2025-05-26 2025-05-22 1.332 0 +0
2025-05-23 2025-05-21 1.332 0 +0
2025-05-22 2025-05-20 1.322 0 +0
2025-05-21 2025-05-19 1.332 0 +0
2025-05-20 2025-05-16 1.322 0 +0
2025-05-19 2025-05-15 1.301 0 +0
2025-05-16 2025-05-14 1.322 0 +0
2025-05-15 2025-05-13 1.322 0 +0
2025-05-14 2025-05-12 1.332 0 +0
2025-05-13 2025-05-09 1.311 0 +0
2025-05-12 2025-05-08 1.311 0 +0
2025-05-09 2025-05-07 1.332 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.290 0 +0
2025-05-02 2025-04-29 1.270 0 +0
2025-04-30 2025-04-28 1.249 0 +0
2025-04-29 2025-04-25 1.238 0 +0
2025-04-28 2025-04-24 1.196 0 +0
2025-04-25 2025-04-23 1.228 0 +0
2025-04-24 2025-04-22 1.207 0 +0
2025-04-23 2025-04-17 1.175 0 +0
2025-04-22 2025-04-16 1.165 0 +0
2025-04-17 2025-04-15 1.196 0 +0
2025-04-16 2025-04-14 1.207 0 +0
2025-04-15 2025-04-11 1.186 0 +0
2025-04-14 2025-04-10 1.154 0 +0
2025-04-11 2025-04-09 1.133 0 +0
2025-04-10 2025-04-08 1.144 0 +0
2025-04-09 2025-04-07 1.102 0 +0
2025-04-08 2025-04-03 1.343 0 +0
2025-04-07 2025-04-02 1.416 0 +0
2025-04-03 2025-04-01 1.385 0 +0
2025-04-02 2025-03-31 1.343 0 +0
2025-04-01 2025-03-28 1.374 0 +0
2025-03-31 2025-03-27 1.406 0 +0
2025-03-28 2025-03-26 1.437 0 +0
2025-03-27 2025-03-25 1.448 0 +0
2025-03-26 2025-03-24 1.479 0 +0
2025-03-25 2025-03-21 1.458 0 +0
2025-03-24 2025-03-20 1.448 0 +0
2025-03-21 2025-03-19 1.437 0 +0
2025-03-20 2025-03-18 1.437 0 +0
2025-03-19 2025-03-17 1.437 0 +0
2025-03-18 2025-03-14 1.448 0 +0
2025-03-17 2025-03-13 1.343 0 +0
2025-03-14 2025-03-12 1.301 0 +0
2025-03-13 2025-03-11 1.332 0 +0
2025-03-12 2025-03-10 1.322 0 +0
2025-03-11 2025-03-07 1.406 0 +0
2025-03-10 2025-03-06 1.353 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.385 0 +0
2025-03-05 2025-03-03 1.301 0 +0
2025-03-04 2025-02-28 1.259 0 +0
2025-03-03 2025-02-27 1.364 0 +0
2025-02-28 2025-02-26 1.448 0 +0
2025-02-27 2025-02-25 1.028 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.060 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.102 0 +0
2025-02-20 2025-02-18 1.133 0 +0
2025-02-19 2025-02-17 1.154 0 +0
2025-02-18 2025-02-14 1.154 0 +0
2025-02-17 2025-02-13 1.144 0 +0
2025-02-14 2025-02-12 1.144 0 +0
2025-02-13 2025-02-11 1.144 0 +0
2025-02-12 2025-02-10 1.144 0 +0
2025-02-11 2025-02-07 1.144 0 +0
2025-02-10 2025-02-06 1.133 0 +0
2025-02-07 2025-02-05 1.112 0 +0
2025-02-06 2025-02-04 1.112 0 +0
2025-02-05 2025-02-03 1.133 0 +0
2025-02-04 2025-01-28 1.186 0 +0
2025-02-03 2025-01-24 1.144 0 +0
2025-01-27 2025-01-23 1.123 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.112 0 +0
2025-01-22 2025-01-20 1.091 0 +0
2025-01-21 2025-01-17 1.081 0 +0
2025-01-20 2025-01-16 1.102 0 +0
2025-01-17 2025-01-15 1.091 0 +0
2025-01-16 2025-01-14 1.112 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.102 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.133 0 +0
2025-01-08 2025-01-06 1.133 0 +0
2025-01-07 2025-01-03 1.154 0 +0
2025-01-06 2025-01-02 1.165 0 +0
2025-01-03 2024-12-31 1.207 0 +0
2025-01-02 2024-12-27 1.186 0 +0
2024-12-30 2024-12-24 1.186 0 +0
2024-12-27 2024-12-20 1.165 0 +0
2024-12-23 2024-12-19 1.207 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.207 0 +0
2024-12-18 2024-12-16 1.217 0 +0
2024-12-17 2024-12-13 1.238 0 +0
2024-12-16 2024-12-12 1.259 0 +0
2024-12-13 2024-12-11 1.249 0 +0
2024-12-12 2024-12-10 1.249 0 +0
2024-12-11 2024-12-09 1.249 0 +0
2024-12-10 2024-12-06 1.228 0 +0
2024-12-09 2024-12-05 1.228 0 +0
2024-12-06 2024-12-04 1.249 0 +0
2024-12-05 2024-12-03 1.238 0 +0
2024-12-04 2024-12-02 1.238 0 +0
2024-12-03 2024-11-29 1.196 0 +0
2024-12-02 2024-11-28 1.196 0 +0
2024-11-29 2024-11-27 1.196 0 +0
2024-11-28 2024-11-26 1.186 0 +0
2024-11-27 2024-11-25 1.154 0 +0
2024-11-26 2024-11-22 1.186 0 +0
2024-11-25 2024-11-21 1.238 0 +0
2024-11-22 2024-11-20 1.249 0 +0
2024-11-21 2024-11-19 1.249 0 +0
2024-11-20 2024-11-18 1.228 0 +0
2024-11-19 2024-11-15 1.207 0 +0
2024-11-18 2024-11-14 1.217 0 +0
2024-11-15 2024-11-13 1.259 0 +0
2024-11-14 2024-11-12 1.259 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.311 0 +0
2024-11-11 2024-11-07 1.353 0 +0
2024-11-08 2024-11-06 1.322 0 +0
2024-11-07 2024-11-05 1.343 0 +0
2024-11-06 2024-11-04 1.280 0 +0
2024-11-05 2024-11-01 1.301 0 +0
2024-11-04 2024-10-31 1.301 0 +0
2024-11-01 2024-10-30 1.301 0 +0
2024-10-31 2024-10-29 1.311 0 +0
2024-10-30 2024-10-28 1.343 0 +0
2024-10-29 2024-10-25 1.280 0 +0
2024-10-28 2024-10-24 1.270 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.249 0 +0
2024-10-23 2024-10-21 1.228 0 +0
2024-10-22 2024-10-18 1.249 0 +0
2024-10-21 2024-10-17 1.238 0 +0
2024-10-18 2024-10-16 1.259 0 +0
2024-10-17 2024-10-15 1.249 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.301 0 +0
2024-10-14 2024-10-09 1.270 0 +0
2024-10-10 2024-10-08 1.343 0 +0
2024-10-09 2024-10-07 1.521 0 +0
2024-10-08 2024-10-04 1.406 0 +0
2024-10-07 2024-10-03 1.385 0 +0
2024-10-04 2024-10-02 1.448 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.259 0 +0
2024-09-30 2024-09-26 1.217 0 +0
2024-09-27 2024-09-25 1.144 0 +0
2024-09-26 2024-09-24 1.123 0 +0
2024-09-25 2024-09-23 1.112 0 +0
2024-09-24 2024-09-20 1.112 0 +0
2024-09-23 2024-09-19 1.144 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.133 0 +0
2024-09-17 2024-09-13 1.144 0 +0
2024-09-16 2024-09-12 1.133 0 +0
2024-09-13 2024-09-11 1.154 0 +0
2024-09-12 2024-09-10 1.154 0 +0
2024-09-11 2024-09-09 1.154 0 +0
2024-09-10 2024-09-05 1.144 0 +0
2024-09-09 2024-09-04 1.154 0 +0
2024-09-05 2024-09-03 1.144 0 +0
2024-09-04 2024-09-02 1.154 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.165 0 +0
2024-08-30 2024-08-28 1.154 0 +0
2024-08-29 2024-08-27 1.154 0 +0
2024-08-28 2024-08-26 1.154 0 +0
2024-08-27 2024-08-23 1.123 0 +0
2024-08-26 2024-08-22 1.154 0 +0
2024-08-23 2024-08-21 1.165 0 +0
2024-08-22 2024-08-20 1.175 0 +0
2024-08-21 2024-08-19 1.175 0 +0
2024-08-20 2024-08-16 1.165 0 +0
2024-08-19 2024-08-15 1.165 0 +0
2024-08-16 2024-08-14 1.144 0 +0
2024-08-15 2024-08-13 1.154 0 +0
2024-08-14 2024-08-12 1.154 0 +0
2024-08-13 2024-08-09 1.154 0 +0
2024-08-12 2024-08-08 1.154 0 +0
2024-08-09 2024-08-07 1.186 0 +0
2024-08-08 2024-08-06 1.175 0 +0
2024-08-07 2024-08-05 1.186 0 +0
2024-08-06 2024-08-02 1.228 0 +0
2024-08-05 2024-08-01 1.249 0 +0
2024-08-02 2024-07-31 1.249 0 +0
2024-08-01 2024-07-30 1.228 0 +0
2024-07-31 2024-07-29 1.259 0 +0
2024-07-30 2024-07-26 1.249 0 +0
2024-07-29 2024-07-25 1.249 0 +0
2024-07-26 2024-07-24 1.249 0 +0
2024-07-25 2024-07-23 1.249 0 +0
2024-07-24 2024-07-22 1.270 0 +0
2024-07-23 2024-07-19 1.270 0 +0
2024-07-22 2024-07-18 1.259 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.228 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.186 0 +0
2024-07-12 2024-07-10 1.272 0 +0
2024-07-11 2024-07-09 1.283 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.272 0 +0
2024-07-08 2024-07-04 1.338 0 +0
2024-07-05 2024-07-03 1.327 0 +0
2024-07-04 2024-07-02 1.283 0 +0
2024-07-03 2024-06-28 1.261 0 +0
2024-07-02 2024-06-27 1.261 0 +0
2024-06-28 2024-06-26 1.250 0 +0
2024-06-27 2024-06-25 1.206 0 +0
2024-06-26 2024-06-24 1.217 0 +0
2024-06-25 2024-06-21 1.217 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.316 0 +0
2024-06-20 2024-06-18 1.294 0 +0
2024-06-19 2024-06-17 1.250 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.228 0 +0
2024-06-14 2024-06-12 1.217 0 +0
2024-06-13 2024-06-11 1.206 0 +0
2024-06-12 2024-06-07 1.206 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.206 0 +0
2024-06-06 2024-06-04 1.195 0 +0
2024-06-05 2024-06-03 1.217 0 +0
2024-06-04 2024-05-31 1.195 0 +0
2024-06-03 2024-05-30 1.206 0 +0
2024-05-31 2024-05-29 1.195 0 +0
2024-05-30 2024-05-28 1.217 0 +0
2024-05-29 2024-05-27 1.151 0 +0
2024-05-28 2024-05-24 1.129 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.162 0 +0
2024-05-23 2024-05-21 1.140 0 +0
2024-05-22 2024-05-20 1.206 0 +0
2024-05-21 2024-05-17 1.228 0 +0
2024-05-20 2024-05-16 1.184 0 +0
2024-05-17 2024-05-14 1.162 0 +0
2024-05-16 2024-05-13 1.184 0 +0
2024-05-14 2024-05-10 1.195 0 +0
2024-05-13 2024-05-09 1.151 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.129 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.151 0 +0
2024-05-03 2024-04-30 1.151 0 +0
2024-05-02 2024-04-29 1.140 0 +0
2024-04-30 2024-04-26 1.129 0 +0
2024-04-29 2024-04-25 1.096 0 +0
2024-04-26 2024-04-24 1.096 0 +0
2024-04-25 2024-04-23 1.107 0 +0
2024-04-24 2024-04-22 1.096 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.173 0 +0
2024-04-19 2024-04-17 1.184 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.261 0 +0
2024-04-16 2024-04-12 1.261 0 +0
2024-04-15 2024-04-11 1.261 0 +0
2024-04-12 2024-04-10 1.283 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.261 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.261 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.261 0 +0
2024-03-28 2024-03-26 1.261 0 +0
2024-03-27 2024-03-25 1.283 0 +0
2024-03-26 2024-03-22 1.294 0 +0
2024-03-25 2024-03-21 1.283 0 +0
2024-03-22 2024-03-20 1.294 0 +0
2024-03-21 2024-03-19 1.294 0 +0
2024-03-20 2024-03-18 1.294 0 +0
2024-03-19 2024-03-15 1.294 0 +0
2024-03-18 2024-03-14 1.305 0 +0
2024-03-15 2024-03-13 1.305 0 +0
2024-03-14 2024-03-12 1.316 0 +0
2024-03-13 2024-03-11 1.316 0 +0
2024-03-12 2024-03-08 1.283 0 +0
2024-03-11 2024-03-07 1.294 0 +0
2024-03-08 2024-03-06 1.283 0 +0
2024-03-07 2024-03-05 1.272 0 +0
2024-03-06 2024-03-04 1.283 0 +0
2024-03-05 2024-03-01 1.316 0 +0
2024-03-04 2024-02-29 1.294 0 +0
2024-03-01 2024-02-28 1.316 0 +0
2024-02-29 2024-02-27 1.327 0 +0
2024-02-28 2024-02-26 1.327 0 +0
2024-02-27 2024-02-23 1.305 0 +0
2024-02-26 2024-02-22 1.327 0 +0
2024-02-23 2024-02-21 1.316 0 +0
2024-02-22 2024-02-20 1.316 0 +0
2024-02-21 2024-02-19 1.294 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.217 0 +0
2024-02-16 2024-02-14 1.272 0 +0
2024-02-15 2024-02-09 1.294 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.316 0 +0
2024-02-06 2024-02-02 1.316 0 +0
2024-02-05 2024-02-01 1.294 0 +0
2024-02-02 2024-01-31 1.305 0 +0
2024-02-01 2024-01-30 1.305 0 +0
2024-01-31 2024-01-29 1.305 0 +0
2024-01-30 2024-01-26 1.316 0 +0
2024-01-29 2024-01-25 1.316 0 +0
2024-01-26 2024-01-24 1.305 0 +0
2024-01-25 2024-01-23 1.294 0 +0
2024-01-24 2024-01-22 1.294 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.349 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.371 0 +0
2024-01-11 2024-01-09 1.382 0 +0
2024-01-10 2024-01-08 1.360 0 +0
2024-01-09 2024-01-05 1.382 0 +0
2024-01-08 2024-01-04 1.371 0 +0
2024-01-05 2024-01-03 1.382 0 +0
2024-01-04 2024-01-02 1.403 0 +0
2024-01-03 2023-12-29 1.425 0 +0
2024-01-02 2023-12-28 1.360 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.316 0 +0
2023-12-27 2023-12-21 1.316 0 +0
2023-12-22 2023-12-20 1.316 0 +0
2023-12-21 2023-12-19 1.316 0 +0
2023-12-20 2023-12-18 1.327 0 +0
2023-12-19 2023-12-15 1.316 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.316 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.327 0 +0
2023-12-12 2023-12-08 1.294 0 +0
2023-12-11 2023-12-07 1.316 0 +0
2023-12-08 2023-12-06 1.327 0 +0
2023-12-07 2023-12-05 1.327 0 +0
2023-12-06 2023-12-04 1.305 0 +0
2023-12-05 2023-12-01 1.338 0 +0
2023-12-04 2023-11-30 1.327 0 +0
2023-12-01 2023-11-29 1.327 0 +0
2023-11-30 2023-11-28 1.349 0 +0
2023-11-29 2023-11-27 1.305 0 +0
2023-11-28 2023-11-24 1.327 0 +0
2023-11-27 2023-11-23 1.338 0 +0
2023-11-24 2023-11-22 1.316 0 +0
2023-11-23 2023-11-21 1.316 0 +0
2023-11-22 2023-11-20 1.327 0 +0
2023-11-21 2023-11-17 1.316 0 +0
2023-11-20 2023-11-16 1.338 0 +0
2023-11-17 2023-11-15 1.349 0 +0
2023-11-16 2023-11-14 1.305 0 +0
2023-11-15 2023-11-13 1.316 0 +0
2023-11-14 2023-11-10 1.316 0 +0
2023-11-13 2023-11-09 1.316 0 +0
2023-11-10 2023-11-08 1.338 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.349 0 +0
2023-11-07 2023-11-03 1.338 0 +0
2023-11-06 2023-11-02 1.327 0 +0
2023-11-03 2023-11-01 1.338 0 +0
2023-11-02 2023-10-31 1.316 0 +0
2023-11-01 2023-10-30 1.414 0 +0
2023-10-31 2023-10-27 1.371 0 +0
2023-10-30 2023-10-26 1.382 0 +0
2023-10-27 2023-10-25 1.392 0 +0
2023-10-26 2023-10-24 1.349 0 +0
2023-10-25 2023-10-20 1.371 0 +0
2023-10-24 2023-10-19 1.327 0 +0
2023-10-20 2023-10-18 1.338 0 +0
2023-10-19 2023-10-17 1.371 0 +0
2023-10-18 2023-10-16 1.349 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.349 0 +0
2023-10-13 2023-10-11 1.338 0 +0
2023-10-12 2023-10-10 1.316 0 +0
2023-10-11 2023-10-09 1.316 0 +0
2023-10-10 2023-10-06 1.239 0 +0
2023-10-09 2023-10-05 1.228 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.305 0 +0
2023-10-04 2023-09-29 1.360 0 +0
2023-10-03 2023-09-28 1.392 0 +0
2023-09-29 2023-09-27 1.382 0 +0
2023-09-28 2023-09-26 1.382 0 +0
2023-09-27 2023-09-25 1.349 0 +0
2023-09-26 2023-09-22 1.338 0 +0
2023-09-25 2023-09-21 1.327 0 +0
2023-09-22 2023-09-20 1.382 0 +0
2023-09-21 2023-09-19 1.349 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.327 0 +0
2023-09-18 2023-09-14 1.316 0 +0
2023-09-15 2023-09-13 1.294 0 +0
2023-09-14 2023-09-12 1.316 0 +0
2023-09-13 2023-09-11 1.338 0 +0
2023-09-12 2023-09-07 1.360 0 +0
2023-09-11 2023-09-06 1.403 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.403 0 +0
2023-09-05 2023-08-31 1.316 0 +0
2023-09-04 2023-08-30 1.294 0 +0
2023-08-31 2023-08-29 1.261 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.217 0 +0
2023-08-28 2023-08-24 1.206 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.206 0 +0
2023-08-23 2023-08-21 1.184 0 +0
2023-08-22 2023-08-18 1.217 0 +0
2023-08-21 2023-08-17 1.217 0 +0
2023-08-18 2023-08-16 1.217 0 +0
2023-08-17 2023-08-15 1.217 0 +0
2023-08-16 2023-08-14 1.206 0 +0
2023-08-15 2023-08-11 1.217 0 +0
2023-08-14 2023-08-10 1.239 0 +0
2023-08-11 2023-08-09 1.272 0 +0
2023-08-10 2023-08-08 1.272 0 +0
2023-08-09 2023-08-07 1.261 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.316 0 +0
2023-08-04 2023-08-02 1.305 0 +0
2023-08-03 2023-08-01 1.338 0 +0
2023-08-02 2023-07-31 1.338 0 +0
2023-08-01 2023-07-28 1.338 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.206 0 +0
2023-07-27 2023-07-25 1.206 0 +0
2023-07-26 2023-07-24 1.173 0 +0
2023-07-25 2023-07-21 1.195 0 +0
2023-07-24 2023-07-20 1.195 0 +0
2023-07-21 2023-07-19 1.206 0 +0
2023-07-20 2023-07-18 1.195 0 +0
2023-07-19 2023-07-14 1.195 0 +0
2023-07-18 2023-07-13 1.184 0 +0
2023-07-14 2023-07-12 1.162 0 +0
2023-07-13 2023-07-11 1.173 0 +0
2023-07-12 2023-07-10 1.162 0 +0
2023-07-11 2023-07-07 1.184 0 +0
2023-07-10 2023-07-06 1.195 0 +0
2023-07-07 2023-07-05 1.206 0 +0
2023-07-06 2023-07-04 1.206 0 +0
2023-07-05 2023-07-03 1.217 0 +0
2023-07-04 2023-06-30 1.173 0 +0
2023-07-03 2023-06-29 1.151 0 +0
2023-06-30 2023-06-28 1.162 0 +0
2023-06-29 2023-06-27 1.151 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.096 0 +0
2023-06-26 2023-06-21 1.162 0 +0
2023-06-23 2023-06-20 1.173 0 +0
2023-06-21 2023-06-19 1.162 0 +0
2023-06-20 2023-06-16 1.173 0 +0
2023-06-19 2023-06-15 1.151 0 +0
2023-06-16 2023-06-14 1.196 0 +0
2023-06-15 2023-06-13 1.219 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.252 0 +0
2023-06-12 2023-06-08 1.207 0 +0
2023-06-09 2023-06-07 1.207 0 +0
2023-06-08 2023-06-06 1.230 0 +0
2023-06-07 2023-06-05 1.275 0 +0
2023-06-06 2023-06-02 1.252 0 +0
2023-06-05 2023-06-01 1.219 0 +0
2023-06-02 2023-05-31 1.196 0 +0
2023-06-01 2023-05-30 1.230 0 +0
2023-05-31 2023-05-29 1.241 0 +0
2023-05-30 2023-05-25 1.264 0 +0
2023-05-29 2023-05-24 1.264 0 +0
2023-05-25 2023-05-23 1.298 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.343 0 +0
2023-05-22 2023-05-18 1.343 0 +0
2023-05-19 2023-05-17 1.343 0 +0
2023-05-18 2023-05-16 1.388 0 +0
2023-05-17 2023-05-15 1.388 0 +0
2023-05-16 2023-05-12 1.399 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.433 0 +0
2023-05-11 2023-05-09 1.444 0 +0
2023-05-10 2023-05-08 1.467 0 +0
2023-05-09 2023-05-05 1.422 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.388 0 +0
2023-05-04 2023-05-02 1.422 0 +0
2023-05-03 2023-04-28 1.422 0 +0
2023-05-02 2023-04-27 1.422 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.388 0 +0
2023-04-26 2023-04-24 1.433 0 +0
2023-04-25 2023-04-21 1.456 0 +0
2023-04-24 2023-04-20 1.489 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.501 0 +0
2023-04-19 2023-04-17 1.489 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.456 0 +0
2023-04-14 2023-04-12 1.444 0 +0
2023-04-13 2023-04-11 1.456 0 +0
2023-04-12 2023-04-06 1.444 0 +0
2023-04-11 2023-04-04 1.557 0 +0
2023-04-06 2023-04-03 1.591 0 +0
2023-04-04 2023-03-31 1.670 0 +0
2023-04-03 2023-03-30 1.659 0 +0
2023-03-31 2023-03-29 1.602 0 +0
2023-03-30 2023-03-28 1.625 0 +0
2023-03-29 2023-03-27 1.614 0 +0
2023-03-28 2023-03-24 1.614 0 +0
2023-03-27 2023-03-23 1.647 0 +0
2023-03-24 2023-03-22 1.659 0 +0
2023-03-23 2023-03-21 1.670 0 +0
2023-03-22 2023-03-20 1.670 0 +0
2023-03-21 2023-03-17 1.647 0 +0
2023-03-20 2023-03-16 1.681 0 +0
2023-03-17 2023-03-15 1.715 0 +0
2023-03-16 2023-03-14 1.704 0 +0
2023-03-15 2023-03-13 1.738 0 +0
2023-03-14 2023-03-10 1.749 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.828 0 +0
2023-03-09 2023-03-07 1.828 0 +0
2023-03-08 2023-03-06 1.839 0 +0
2023-03-07 2023-03-03 1.862 0 +0
2023-03-06 2023-03-02 1.817 0 +0
2023-03-03 2023-03-01 1.805 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.817 0 +0
2023-02-28 2023-02-24 1.851 0 +0
2023-02-27 2023-02-23 1.873 0 +0
2023-02-24 2023-02-22 1.805 0 +0
2023-02-23 2023-02-21 1.839 0 +0
2023-02-22 2023-02-20 1.828 0 +0
2023-02-21 2023-02-17 1.760 0 +0
2023-02-20 2023-02-16 1.760 0 +0
2023-02-17 2023-02-15 1.749 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.783 0 +0
2023-02-14 2023-02-10 1.726 0 +0
2023-02-13 2023-02-09 1.772 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.749 0 +0
2023-02-08 2023-02-06 1.749 0 +0
2023-02-07 2023-02-03 1.783 0 +0
2023-02-06 2023-02-02 1.839 0 +0
2023-02-03 2023-02-01 1.851 0 +0
2023-02-02 2023-01-31 1.817 0 +0
2023-02-01 2023-01-30 1.884 0 +0
2023-01-31 2023-01-27 1.896 0 +0
2023-01-30 2023-01-26 1.862 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.772 0 +0
2023-01-20 2023-01-18 1.805 0 +0
2023-01-19 2023-01-17 1.772 0 +0
2023-01-18 2023-01-16 1.738 0 +0
2023-01-17 2023-01-13 1.749 0 +0
2023-01-16 2023-01-12 1.726 0 +0
2023-01-13 2023-01-11 1.715 0 +0
2023-01-12 2023-01-10 1.738 0 +0
2023-01-11 2023-01-09 1.749 0 +0
2023-01-10 2023-01-06 1.681 0 +0
2023-01-09 2023-01-05 1.693 0 +0
2023-01-06 2023-01-04 1.670 0 +0
2023-01-05 2023-01-03 1.636 0 +0
2023-01-04 2022-12-30 1.614 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.625 0 +0
2022-12-29 2022-12-23 1.625 0 +0
2022-12-28 2022-12-22 1.614 0 +0
2022-12-23 2022-12-21 1.614 0 +0
2022-12-22 2022-12-20 1.614 0 +0
2022-12-21 2022-12-19 1.647 0 +0
2022-12-20 2022-12-16 1.704 0 +0
2022-12-19 2022-12-15 1.693 0 +0
2022-12-16 2022-12-14 1.693 0 +0
2022-12-15 2022-12-13 1.614 0 +0
2022-12-14 2022-12-12 1.659 0 +0
2022-12-13 2022-12-09 1.670 0 +0
2022-12-12 2022-12-08 1.602 0 +0
2022-12-09 2022-12-07 1.568 0 +0
2022-12-08 2022-12-06 1.659 0 +0
2022-12-07 2022-12-05 1.614 0 +0
2022-12-06 2022-12-02 1.557 0 +0
2022-12-05 2022-12-01 1.568 0 +0
2022-12-02 2022-11-30 1.568 0 +0
2022-12-01 2022-11-29 1.535 0 +0
2022-11-30 2022-11-28 1.489 0 +0
2022-11-29 2022-11-25 1.512 0 +0
2022-11-28 2022-11-24 1.501 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.467 0 +0
2022-11-23 2022-11-21 1.456 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.467 0 +0
2022-11-18 2022-11-16 1.489 0 +0
2022-11-17 2022-11-15 1.512 0 +0
2022-11-16 2022-11-14 1.478 0 +0
2022-11-15 2022-11-11 1.422 0 +0
2022-11-14 2022-11-10 1.343 0 +0
2022-11-11 2022-11-09 1.388 0 +0
2022-11-10 2022-11-08 1.365 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.298 0 +0
2022-11-07 2022-11-03 1.219 0 +0
2022-11-04 2022-11-02 1.219 0 +0
2022-11-03 2022-11-01 1.230 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.252 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.365 0 +0
2022-10-27 2022-10-25 1.365 0 +0
2022-10-26 2022-10-24 1.377 0 +0
2022-10-25 2022-10-21 1.433 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.467 0 +0
2022-10-20 2022-10-18 1.489 0 +0
2022-10-19 2022-10-17 1.478 0 +0
2022-10-18 2022-10-14 1.523 0 +0
2022-10-17 2022-10-13 1.456 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.422 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.478 0 +0
2022-10-07 2022-10-05 1.501 0 +0
2022-10-06 2022-10-03 1.467 0 +0
2022-10-05 2022-09-30 1.422 0 +0
2022-10-03 2022-09-29 1.422 0 +0
2022-09-30 2022-09-28 1.456 0 +0
2022-09-29 2022-09-27 1.467 0 +0
2022-09-28 2022-09-26 1.512 0 +0
2022-09-27 2022-09-23 1.546 0 +0
2022-09-26 2022-09-22 1.580 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.523 0 +0
2022-09-20 2022-09-16 1.568 0 +0
2022-09-19 2022-09-15 1.546 0 +0
2022-09-16 2022-09-14 1.742 0 +0
2022-09-15 2022-09-13 1.765 0 +0
2022-09-14 2022-09-09 1.742 0 +0
2022-09-13 2022-09-08 1.706 0 +0
2022-09-09 2022-09-07 1.730 0 +0
2022-09-08 2022-09-06 1.742 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.742 0 +0
2022-09-05 2022-09-01 1.777 0 +0
2022-09-02 2022-08-31 1.718 0 +0
2022-09-01 2022-08-30 1.801 0 +0
2022-08-31 2022-08-29 1.813 0 +0
2022-08-30 2022-08-26 1.836 0 +0
2022-08-29 2022-08-25 1.825 0 +0
2022-08-26 2022-08-24 1.789 0 +0
2022-08-25 2022-08-23 1.884 0 +0
2022-08-24 2022-08-22 1.872 0 +0
2022-08-23 2022-08-19 1.872 0 +0
2022-08-22 2022-08-18 1.836 0 +0
2022-08-19 2022-08-17 1.872 0 +0
2022-08-18 2022-08-16 1.836 0 +0
2022-08-17 2022-08-15 1.896 0 +0
2022-08-16 2022-08-12 1.860 0 +0
2022-08-15 2022-08-11 1.848 0 +0
2022-08-12 2022-08-10 1.777 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.825 0 +0
2022-08-09 2022-08-05 1.753 0 +0
2022-08-08 2022-08-04 1.742 0 +0
2022-08-05 2022-08-03 1.718 0 +0
2022-08-04 2022-08-02 1.753 0 +0
2022-08-03 2022-08-01 1.825 0 +0
2022-08-02 2022-07-29 1.872 0 +0
2022-08-01 2022-07-28 1.872 0 +0
2022-07-29 2022-07-27 1.908 0 +0
2022-07-28 2022-07-26 1.908 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.860 0 +0
2022-07-25 2022-07-21 1.908 0 +0
2022-07-22 2022-07-20 1.955 0 +0
2022-07-21 2022-07-19 1.955 0 +0
2022-07-20 2022-07-18 1.955 0 +0
2022-07-19 2022-07-15 1.919 0 +0
2022-07-18 2022-07-14 2.002 0 +0
2022-07-15 2022-07-13 2.026 0 +0
2022-07-14 2022-07-12 2.050 0 +0
2022-07-13 2022-07-11 2.073 0 +0
2022-07-12 2022-07-08 2.121 0 +0
2022-07-11 2022-07-07 2.156 0 +0
2022-07-08 2022-07-06 2.168 0 +0
2022-07-07 2022-07-05 2.227 0 +0
2022-07-06 2022-07-04 2.251 0 +0
2022-07-05 2022-06-30 2.263 0 +0
2022-07-04 2022-06-29 2.251 0 +0
2022-06-30 2022-06-28 2.275 0 +0
2022-06-29 2022-06-27 2.251 0 +0
2022-06-28 2022-06-24 2.263 0 +0
2022-06-27 2022-06-23 2.299 0 -5,064
2022-06-13 2022-06-09 2.599 5,064 +217 0.00% 13,164
2022-04-29 2022-04-27 2.426 4,847 -2 0.00% 11,760
2022-04-28 2022-04-26 2.401 4,849 -29,083 0.00% 11,644
2022-04-25 2022-04-21 2.649 33,932 -1,615 0.00% 89,885
2022-04-19 2022-04-13 2.760 35,547 -1,616 0.00% 98,124
2022-04-07 2022-04-04 2.946 37,163 -27,467 0.00% 109,485
2022-04-06 2022-04-01 2.859 64,630 -1,616 0.00% 184,804
2022-03-31 2022-03-29 2.996 66,246 -85,632 0.00% 198,446
2022-03-30 2022-03-28 2.996 151,878 -3,232 0.01% 454,964
2022-03-25 2022-03-23 2.822 155,110 -1,616 0.01% 437,765
2022-03-24 2022-03-22 2.810 156,726 -12,925 0.01% 440,386
2022-03-23 2022-03-21 2.748 169,651 -261,745 0.01% 466,204
2022-03-22 2022-03-18 2.773 431,396 -1,616 0.01% 1,196,163
2022-03-21 2022-03-17 2.661 433,012 -4,855 0.01% 1,152,404
2022-03-18 2022-03-16 2.476 437,867 -4,847 0.01% 1,084,023
2022-03-16 2022-03-14 2.550 442,714 -29,083 0.01% 1,128,903
2022-03-15 2022-03-11 2.736 471,797 -45,240 0.02% 1,290,666
2022-03-14 2022-03-10 2.699 517,037 -14,542 0.02% 1,395,226
2022-03-10 2022-03-08 2.674 531,579 -48,471 0.02% 1,421,307
2022-03-09 2022-03-07 2.798 580,050 -4,847 0.02% 1,622,707
2022-03-08 2022-03-04 2.921 584,897 +6,463 0.02% 1,708,668
2022-03-07 2022-03-03 2.958 578,434 -19,389 0.02% 1,711,268
2022-03-04 2022-03-02 2.847 597,823 -192,269 0.02% 1,702,028
2022-03-03 2022-03-01 2.921 790,092 -33,930 0.03% 2,308,107
2022-03-02 2022-02-28 2.810 824,022 +4,847 0.03% 2,315,426
2022-03-01 2022-02-25 2.859 819,175 +1,616 0.03% 2,342,367
2022-02-28 2022-02-24 2.921 817,559 +9,694 0.03% 2,388,347
2022-02-24 2022-02-22 2.909 807,865 -9,694 0.03% 2,350,028
2022-02-18 2022-02-16 2.996 817,559 -4,848 0.03% 2,449,068
2022-02-17 2022-02-15 2.921 822,407 -6,462 0.03% 2,402,510
2022-02-16 2022-02-14 2.996 828,869 +4,847 0.03% 2,482,948
2022-02-15 2022-02-11 3.082 824,022 +8,078 0.03% 2,539,829
2022-02-11 2022-02-09 3.082 815,944 -27,467 0.03% 2,514,931
2022-02-10 2022-02-08 2.934 843,411 +14,542 0.03% 2,474,309
2022-02-09 2022-02-07 2.897 828,869 -6,463 0.03% 2,400,867
2022-02-07 2022-01-31 2.822 835,332 -11,310 0.03% 2,357,547
2022-02-04 2022-01-27 2.847 846,642 +6,463 0.03% 2,410,427
2022-01-27 2022-01-25 2.921 840,179 -14,542 0.03% 2,454,427
2022-01-26 2022-01-24 3.033 854,721 -3,231 0.03% 2,592,130
2022-01-25 2022-01-21 3.057 857,952 +1,616 0.03% 2,623,169
2022-01-24 2022-01-20 3.070 856,336 +12,925 0.03% 2,628,828
2022-01-21 2022-01-19 3.107 843,411 +12,926 0.03% 2,620,471
2022-01-20 2022-01-18 3.057 830,485 +3,231 0.03% 2,539,189
2022-01-19 2022-01-17 2.996 827,254 -6,463 0.03% 2,478,110
2022-01-17 2022-01-13 3.033 833,717 -1,615 0.03% 2,528,431
2022-01-14 2022-01-12 3.057 835,332 +19,388 0.03% 2,554,009
2022-01-13 2022-01-11 3.095 815,944 +1,616 0.03% 2,525,031
2022-01-12 2022-01-10 3.070 814,328 +63,013 0.03% 2,499,870
2022-01-11 2022-01-07 3.033 751,315 +4,847 0.02% 2,278,529
2022-01-10 2022-01-06 2.983 746,468 +3,231 0.02% 2,226,868
2022-01-07 2022-01-05 2.958 743,237 -8,078 0.02% 2,198,829
2022-01-06 2022-01-04 3.033 751,315 -11,310 0.02% 2,278,529
2022-01-05 2022-01-03 2.921 762,625 -1,616 0.03% 2,227,868
2022-01-04 2021-12-31 2.909 764,241 -4,847 0.03% 2,223,128
2021-12-29 2021-12-24 2.847 769,088 -9,694 0.03% 2,189,627
2021-12-22 2021-12-20 2.686 778,782 +9,694 0.03% 2,091,905
2021-12-21 2021-12-17 2.760 769,088 +11,310 0.03% 2,122,986
2021-12-17 2021-12-15 2.599 757,778 -1,616 0.03% 1,969,825
2021-12-16 2021-12-14 2.562 759,394 +3,232 0.03% 1,945,825
2021-12-14 2021-12-10 2.661 756,162 +3,231 0.03% 2,012,425
2021-12-10 2021-12-08 2.736 752,931 +3,231 0.03% 2,059,747
2021-12-09 2021-12-07 2.748 749,700 +3,232 0.02% 2,060,188
2021-12-08 2021-12-06 2.711 746,468 -11,310 0.02% 2,023,586
2021-12-07 2021-12-03 2.748 757,778 -3,232 0.03% 2,082,386
2021-12-06 2021-12-02 2.723 761,010 +1,616 0.03% 2,072,428
2021-12-03 2021-12-01 2.674 759,394 -9,694 0.03% 2,030,426
2021-12-01 2021-11-29 2.612 769,088 +3,231 0.03% 2,008,745
2021-11-30 2021-11-26 2.686 765,857 +9,695 0.03% 2,057,187
2021-11-29 2021-11-25 2.736 756,162 +30,698 0.03% 2,068,585
2021-11-26 2021-11-24 2.736 725,464 +9,694 0.02% 1,984,607
2021-11-25 2021-11-23 2.674 715,770 +8,079 0.02% 1,913,787
2021-11-23 2021-11-19 2.637 707,691 -4,847 0.02% 1,865,905
2021-11-19 2021-11-17 2.649 712,538 +6,463 0.02% 1,887,505
2021-11-18 2021-11-16 2.674 706,075 +1,615 0.02% 1,887,865
2021-11-17 2021-11-15 2.624 704,460 -9,694 0.02% 1,848,666
2021-11-15 2021-11-11 2.674 714,154 -1,616 0.02% 1,909,466
2021-11-12 2021-11-10 2.599 715,770 -3,231 0.02% 1,860,626
2021-11-11 2021-11-09 2.599 719,001 -1,616 0.02% 1,869,025
2021-11-10 2021-11-08 2.575 720,617 -6,463 0.02% 1,855,386
2021-11-09 2021-11-05 2.513 727,080 +6,463 0.02% 1,827,025
2021-11-08 2021-11-04 2.599 720,617 -1,615 0.02% 1,873,226
2021-11-05 2021-11-03 2.612 722,232 +3,231 0.02% 1,886,364
2021-11-03 2021-11-01 2.661 719,001 -6,463 0.02% 1,913,526
2021-11-01 2021-10-28 2.711 725,464 +12,926 0.02% 1,966,647
2021-10-29 2021-10-27 2.798 712,538 +4,847 0.02% 1,993,346
2021-10-28 2021-10-26 2.859 707,691 +19,388 0.02% 2,023,587
2021-10-27 2021-10-25 2.909 688,303 +1,616 0.02% 2,002,229
2021-10-26 2021-10-22 2.884 686,687 +4,847 0.02% 1,980,528
2021-10-22 2021-10-20 2.909 681,840 +8,079 0.02% 1,983,429
2021-10-20 2021-10-18 2.958 673,761 -6,463 0.02% 1,993,288
2021-10-18 2021-10-12 2.884 680,224 +1,616 0.02% 1,961,888
2021-10-12 2021-10-08 2.921 678,608 +12,925 0.02% 1,982,427
2021-10-08 2021-10-06 2.921 665,683 -1,615 0.02% 1,944,669
2021-10-07 2021-10-05 2.971 667,298 +3,231 0.02% 1,982,428
2021-10-05 2021-09-30 2.983 664,067 +8,079 0.02% 1,981,049
2021-09-30 2021-09-28 3.020 655,988 +3,231 0.02% 1,981,308
2021-09-29 2021-09-27 2.921 652,757 -1,616 0.02% 1,906,909
2021-09-28 2021-09-24 3.008 654,373 -21,004 0.02% 1,968,330
2021-09-27 2021-09-23 3.181 675,377 +24,236 0.02% 2,148,551
2021-09-24 2021-09-21 3.144 651,141 -22,620 0.02% 2,047,270
2021-09-23 2021-09-20 3.070 673,761 +16,157 0.02% 2,068,349
2021-09-21 2021-09-17 3.206 657,604 -3,231 0.02% 2,108,291
2021-09-20 2021-09-16 3.342 660,835 -21,005 0.02% 2,208,631
2021-09-17 2021-09-15 3.454 681,840 +46,856 0.02% 2,354,794
2021-09-16 2021-09-14 3.441 634,984 -8,079 0.02% 2,185,113
2021-09-15 2021-09-13 3.689 643,063 -6,462 0.02% 2,372,117
2021-09-14 2021-09-10 4.057 649,525 +1,615 0.02% 2,635,208
2021-09-13 2021-09-09 4.174 647,910 +26,536 0.02% 2,704,483
2021-09-10 2021-09-08 4.057 621,374 +6,152 0.02% 2,520,996
2021-09-09 2021-09-07 4.148 615,222 +29,222 0.02% 2,552,037
2021-09-08 2021-09-06 3.940 586,000 -13,842 0.02% 2,308,898
2021-09-07 2021-09-03 3.771 599,842 -16,918 0.02% 2,262,035
2021-09-06 2021-09-02 3.823 616,760 -26,147 0.02% 2,357,914
2021-09-03 2021-09-01 3.680 642,907 +13,842 0.02% 2,365,915
2021-09-02 2021-08-31 3.745 629,065 -52,293 0.02% 2,355,876
2021-09-01 2021-08-30 3.498 681,358 -41,527 0.02% 2,383,374
2021-08-31 2021-08-27 3.355 722,885 +3,077 0.03% 2,425,233
2021-08-30 2021-08-26 3.342 719,808 +10,766 0.03% 2,405,549
2021-08-27 2021-08-25 3.238 709,042 -15,381 0.02% 2,295,809
2021-08-26 2021-08-24 3.173 724,423 -6,152 0.03% 2,298,511
2021-08-25 2021-08-23 3.108 730,575 +4,614 0.03% 2,270,530
2021-08-24 2021-08-20 3.108 725,961 -12,304 0.03% 2,256,190
2021-08-23 2021-08-19 3.160 738,265 +15,380 0.03% 2,332,830
2021-08-20 2021-08-18 3.329 722,885 +59,984 0.03% 2,406,432
2021-08-19 2021-08-17 3.368 662,901 +46,141 0.02% 2,232,610
2021-08-18 2021-08-16 3.498 616,760 -13,843 0.02% 2,157,411
2021-08-17 2021-08-13 3.459 630,603 -12,304 0.02% 2,181,233
2021-08-16 2021-08-12 3.199 642,907 -3,076 0.02% 2,056,590
2021-08-13 2021-08-11 3.212 645,983 +41,527 0.02% 2,074,830
2021-08-12 2021-08-10 3.082 604,456 +3,076 0.02% 1,862,848
2021-08-11 2021-08-09 3.030 601,380 +7,690 0.02% 1,822,088
2021-08-10 2021-08-06 3.056 593,690 +18,457 0.02% 1,814,229
2021-08-09 2021-08-05 3.069 575,233 +4,614 0.02% 1,765,307
2021-08-06 2021-08-04 3.186 570,619 -12,305 0.02% 1,817,928
2021-08-05 2021-08-03 3.043 582,924 +30,761 0.02% 1,773,749
2021-08-04 2021-08-02 3.134 552,163 -70,749 0.02% 1,730,409
2021-08-03 2021-07-30 3.238 622,912 +13,842 0.02% 2,016,929
2021-08-02 2021-07-29 3.134 609,070 +41,527 0.02% 1,908,749
2021-07-30 2021-07-28 3.043 567,543 +16,918 0.02% 1,726,947
2021-07-29 2021-07-27 3.069 550,625 -3,076 0.02% 1,689,789
2021-07-28 2021-07-26 3.212 553,701 -7,690 0.02% 1,778,430
2021-07-27 2021-07-23 3.342 561,391 -99,972 0.02% 1,876,130
2021-07-26 2021-07-22 3.160 661,363 +52,293 0.02% 2,089,828
2021-07-23 2021-07-21 3.030 609,070 -9,228 0.02% 1,845,388
2021-07-22 2021-07-20 2.965 618,298 -49,217 0.02% 1,833,146
2021-07-21 2021-07-19 3.108 667,515 +7,690 0.02% 2,074,548
2021-07-20 2021-07-16 3.199 659,825 -4,614 0.02% 2,110,709
2021-07-19 2021-07-15 3.121 664,439 -13,843 0.02% 2,073,628
2021-07-16 2021-07-14 2.965 678,282 +12,305 0.02% 2,010,989
2021-07-13 2021-07-09 2.991 665,977 -15,381 0.02% 1,991,827
2021-07-12 2021-07-08 2.926 681,358 +3,076 0.02% 1,993,528
2021-07-09 2021-07-07 3.056 678,282 +1,538 0.02% 2,072,729
2021-07-07 2021-07-05 3.056 676,744 -4,614 0.02% 2,068,030
2021-07-06 2021-07-02 3.134 681,358 -38,450 0.02% 2,135,290
2021-07-05 2021-06-30 3.264 719,808 +15,380 0.03% 2,349,389
2021-07-02 2021-06-29 3.329 704,428 -15,380 0.02% 2,344,990
2021-06-29 2021-06-25 3.407 719,808 -6,153 0.03% 2,452,350
2021-06-28 2021-06-24 3.407 725,961 -21,532 0.03% 2,473,313
2021-06-23 2021-06-21 3.238 747,493 +6,152 0.03% 2,420,310
2021-06-22 2021-06-18 3.147 741,341 +10,766 0.03% 2,332,909
2021-06-21 2021-06-17 3.199 730,575 -7,690 0.03% 2,337,031
2021-06-18 2021-06-16 3.199 738,265 -3,076 0.03% 2,361,630
2021-06-17 2021-06-15 3.199 741,341 -3,076 0.03% 2,371,470
2021-06-15 2021-06-10 3.290 744,417 -6,152 0.03% 2,449,070
2021-06-11 2021-06-09 3.199 750,569 -19,995 0.03% 2,400,989
2021-06-10 2021-06-08 3.186 770,564 +9,229 0.03% 2,454,931
2021-06-08 2021-06-04 3.395 761,335 -3,076 0.03% 2,584,916
2021-06-07 2021-06-03 3.435 764,411 +39,057 0.03% 2,625,774
2021-06-04 2021-06-02 3.395 725,354 +4,524 0.03% 2,462,752
2021-06-03 2021-06-01 3.422 720,830 -21,112 0.03% 2,466,512
2021-06-02 2021-05-31 3.342 741,942 +19,604 0.03% 2,479,712
2021-06-01 2021-05-28 3.369 722,338 +30,160 0.03% 2,433,352
2021-05-31 2021-05-27 3.382 692,178 +7,540 0.02% 2,340,931
2021-05-28 2021-05-26 3.422 684,638 +1,508 0.02% 2,342,672
2021-05-27 2021-05-25 3.488 683,130 +6,032 0.02% 2,382,812
2021-05-26 2021-05-24 3.488 677,098 +39,208 0.02% 2,361,772
2021-05-25 2021-05-21 3.674 637,890 +19,604 0.02% 2,343,453
2021-05-24 2021-05-20 3.674 618,286 +46,748 0.02% 2,271,433
2021-05-20 2021-05-17 3.740 571,538 +10,556 0.02% 2,137,593
2021-05-18 2021-05-14 3.700 560,982 +21,112 0.02% 2,075,792
2021-05-17 2021-05-13 3.846 539,870 +1,508 0.02% 2,076,433
2021-05-14 2021-05-12 4.111 538,362 +12,063 0.02% 2,213,435
2021-05-13 2021-05-11 4.045 526,299 -12,063 0.02% 2,128,938
2021-05-12 2021-05-10 4.284 538,362 -107,068 0.02% 2,306,257
2021-05-11 2021-05-07 3.793 645,430 +15,080 0.02% 2,448,194
2021-05-10 2021-05-06 3.727 630,350 +12,064 0.02% 2,349,194
2021-05-06 2021-05-04 3.607 618,286 -21,112 0.02% 2,230,432
2021-05-05 2021-05-03 3.409 639,398 +10,556 0.02% 2,179,391
2021-05-04 2021-04-30 3.501 628,842 -9,048 0.02% 2,201,791
2021-05-03 2021-04-29 3.541 637,890 +9,048 0.02% 2,258,852
2021-04-30 2021-04-28 3.488 628,842 +13,572 0.02% 2,193,451
2021-04-29 2021-04-27 3.554 615,270 +25,636 0.02% 2,186,912
2021-04-28 2021-04-26 3.700 589,634 +10,556 0.02% 2,181,813
2021-04-27 2021-04-23 3.607 579,078 +6,032 0.02% 2,088,992
2021-04-26 2021-04-22 3.634 573,046 -104,052 0.02% 2,082,432
2021-04-23 2021-04-21 3.223 677,098 -3,016 0.02% 2,182,170
2021-04-22 2021-04-20 3.263 680,114 +36,192 0.02% 2,218,950
2021-04-21 2021-04-19 3.289 643,922 +15,080 0.02% 2,117,950
2021-04-20 2021-04-16 3.355 628,842 -21,112 0.02% 2,110,050
2021-04-16 2021-04-14 3.302 649,954 +9,048 0.02% 2,146,410
2021-04-15 2021-04-13 3.263 640,906 +22,620 0.02% 2,091,029
2021-04-14 2021-04-12 3.263 618,286 -3,016 0.02% 2,017,229
2021-04-13 2021-04-09 3.263 621,302 +25,636 0.02% 2,027,069
2021-04-12 2021-04-08 3.355 595,666 -34,684 0.02% 1,998,730
2021-04-09 2021-04-07 3.302 630,350 -21,112 0.02% 2,081,670
2021-04-08 2021-04-01 3.077 651,462 -6,032 0.02% 2,004,508
2021-04-07 2021-03-31 3.130 657,494 +22,620 0.02% 2,057,949
2021-04-01 2021-03-30 3.210 634,874 -27,144 0.02% 2,037,669
2021-03-31 2021-03-29 3.090 662,018 +7,540 0.02% 2,045,768
2021-03-30 2021-03-26 3.090 654,478 -9,048 0.02% 2,022,468
2021-03-29 2021-03-25 3.037 663,526 +4,524 0.02% 2,015,228
2021-03-26 2021-03-24 3.050 659,002 +22,620 0.02% 2,010,228
2021-03-25 2021-03-23 3.196 636,382 +55,796 0.02% 2,034,069
2021-03-24 2021-03-22 3.554 580,586 -7,540 0.02% 2,063,631
2021-03-23 2021-03-19 3.515 588,126 -36,192 0.02% 2,067,031
2021-03-22 2021-03-18 3.568 624,318 +39,208 0.02% 2,227,352
2021-03-19 2021-03-17 3.634 585,110 +46,748 0.02% 2,126,272
2021-03-18 2021-03-16 3.700 538,362 +6,031 0.02% 1,992,092
2021-03-17 2021-03-15 3.793 532,331 +19,604 0.02% 2,019,196
2021-03-15 2021-03-11 3.846 512,727 -9,048 0.02% 1,972,036
2021-03-12 2021-03-10 3.660 521,775 +3,016 0.02% 1,909,955
2021-03-11 2021-03-09 3.621 518,759 -4,524 0.02% 1,878,274
2021-03-10 2021-03-08 3.607 523,283 +15,080 0.02% 1,887,714
2021-03-09 2021-03-05 3.568 508,203 -16,588 0.02% 1,813,094
2021-03-08 2021-03-04 3.886 524,791 -12,064 0.02% 2,039,317
2021-03-05 2021-03-03 4.019 536,855 -200,563 0.02% 2,157,398
2021-03-04 2021-03-02 3.501 737,418 +13,572 0.03% 2,581,953
2021-03-03 2021-03-01 3.647 723,846 +69,368 0.03% 2,640,034
2021-03-02 2021-02-26 3.236 654,478 +7,540 0.02% 2,117,949
2021-03-01 2021-02-25 3.395 646,938 -3,016 0.02% 2,196,511
2021-02-26 2021-02-24 3.249 649,954 -9,048 0.02% 2,111,930
2021-02-25 2021-02-23 3.263 659,002 +3,016 0.02% 2,150,070
2021-02-24 2021-02-22 3.515 655,986 -16,588 0.02% 2,305,532
2021-02-23 2021-02-19 3.289 672,574 -4,524 0.02% 2,212,190
2021-02-22 2021-02-18 3.130 677,098 -9,048 0.02% 2,119,309
2021-02-19 2021-02-17 3.223 686,146 -7,540 0.02% 2,211,330
2021-02-18 2021-02-16 3.090 693,686 +10,556 0.02% 2,143,629
2021-02-17 2021-02-11 3.050 683,130 +3,016 0.02% 2,083,828
2021-02-16 2021-02-09 2.944 680,114 -37,700 0.02% 2,002,467
2021-02-10 2021-02-08 2.851 717,814 -10,556 0.03% 2,046,827
2021-02-09 2021-02-05 2.785 728,370 +10,556 0.03% 2,028,626
2021-02-08 2021-02-04 2.825 717,814 +36,192 0.03% 2,027,787
2021-02-05 2021-02-03 2.891 681,622 +13,572 0.02% 1,970,747
2021-02-04 2021-02-02 2.918 668,050 -34,684 0.02% 1,949,227
2021-02-03 2021-02-01 2.851 702,734 +24,128 0.03% 2,003,827
2021-02-02 2021-01-29 2.798 678,606 +13,572 0.02% 1,899,026
2021-02-01 2021-01-28 2.878 665,034 +3,016 0.02% 1,913,966
2021-01-29 2021-01-27 2.997 662,018 +1,508 0.02% 1,984,307
2021-01-28 2021-01-26 3.011 660,510 +6,032 0.02% 1,988,547
2021-01-27 2021-01-25 3.050 654,478 +3,016 0.02% 1,996,428
2021-01-26 2021-01-22 3.130 651,462 -3,016 0.02% 2,039,068
2021-01-25 2021-01-21 3.369 654,478 -22,620 0.02% 2,204,751
2021-01-22 2021-01-20 3.236 677,098 -27,144 0.02% 2,191,150
2021-01-21 2021-01-19 3.037 704,242 -21,112 0.03% 2,138,888
2021-01-20 2021-01-18 2.984 725,354 -1,508 0.03% 2,164,528
2021-01-19 2021-01-15 2.997 726,862 -12,064 0.03% 2,178,668
2021-01-18 2021-01-14 3.024 738,926 -4,524 0.03% 2,234,429
2021-01-15 2021-01-13 2.997 743,450 -25,635 0.03% 2,228,389
2021-01-14 2021-01-12 3.064 769,085 -9,048 0.03% 2,356,226
2021-01-13 2021-01-11 2.997 778,133 -34,684 0.03% 2,332,346
2021-01-12 2021-01-08 2.944 812,817 +72,383 0.03% 2,393,186
2021-01-11 2021-01-07 3.037 740,434 -27,143 0.03% 2,248,809
2021-01-08 2021-01-06 2.838 767,577 -7,540 0.03% 2,178,545
2021-01-07 2021-01-05 2.851 775,117 +33,175 0.03% 2,210,225
2021-01-06 2021-01-04 2.905 741,942 -69,367 0.03% 2,154,988
2021-01-05 2020-12-31 2.732 811,309 -4,524 0.03% 2,216,584
2021-01-04 2020-12-29 2.759 815,833 +64,844 0.03% 2,250,584
2020-12-30 2020-12-28 2.759 750,989 -48,256 0.03% 2,071,704
2020-12-29 2020-12-24 2.772 799,245 +58,811 0.03% 2,215,424
2020-12-28 2020-12-22 2.798 740,434 +31,668 0.03% 2,072,047
2020-12-23 2020-12-21 2.891 708,766 -7,540 0.03% 2,049,227
2020-12-22 2020-12-18 2.878 716,306 -116,115 0.03% 2,061,527
2020-12-21 2020-12-17 2.918 832,421 +101,035 0.03% 2,428,826
2020-12-18 2020-12-16 2.865 731,386 -21,111 0.03% 2,095,227
2020-12-17 2020-12-15 2.785 752,497 -140,244 0.03% 2,095,824
2020-12-16 2020-12-14 2.838 892,741 +34,684 0.03% 2,533,786
2020-12-15 2020-12-11 2.931 858,057 -33,176 0.03% 2,515,007
2020-12-14 2020-12-10 2.825 891,233 -55,796 0.03% 2,517,686
2020-12-11 2020-12-09 2.812 947,029 +4,524 0.03% 2,662,747
2020-12-10 2020-12-08 2.798 942,505 +42,224 0.03% 2,637,527
2020-12-09 2020-12-07 2.891 900,281 +42,224 0.03% 2,602,947
2020-12-08 2020-12-04 2.931 858,057 +126,671 0.03% 2,515,007
2020-12-07 2020-12-03 2.971 731,386 -7,540 0.03% 2,172,828
2020-12-04 2020-12-02 3.050 738,926 +6,032 0.03% 2,254,029
2020-12-03 2020-12-01 3.050 732,894 -19,603 0.03% 2,235,629
2020-12-02 2020-11-30 3.090 752,497 +61,827 0.03% 2,325,366
2020-12-01 2020-11-27 3.117 690,670 +4,524 0.02% 2,152,629
2020-11-30 2020-11-26 3.117 686,146 -16,588 0.02% 2,138,529
2020-11-27 2020-11-25 2.865 702,734 -18,096 0.03% 2,013,147
2020-11-26 2020-11-24 2.878 720,830 -10,556 0.03% 2,074,547
2020-11-25 2020-11-23 2.878 731,386 +7,540 0.03% 2,104,927
2020-11-24 2020-11-20 2.785 723,846 -6,032 0.03% 2,016,026
2020-11-23 2020-11-19 2.759 729,878 -3,016 0.03% 2,013,466
2020-11-20 2020-11-18 2.785 732,894 +12,064 0.03% 2,041,226
2020-11-19 2020-11-17 2.878 720,830 +15,080 0.03% 2,074,547
2020-11-18 2020-11-16 2.851 705,750 -116,115 0.03% 2,012,427
2020-11-17 2020-11-13 2.599 821,865 -84,448 0.03% 2,136,423
2020-11-16 2020-11-12 2.692 906,313 +24,128 0.03% 2,440,085
2020-11-13 2020-11-11 2.772 882,185 +98,020 0.03% 2,445,325
2020-11-12 2020-11-10 2.586 784,165 +18,096 0.03% 2,028,023
2020-11-11 2020-11-09 2.533 766,069 -223,183 0.03% 1,940,582
2020-11-10 2020-11-06 2.401 989,252 +75,399 0.04% 2,374,741
2020-11-09 2020-11-05 2.440 913,853 +13,572 0.03% 2,230,103
2020-11-06 2020-11-04 2.347 900,281 -1,508 0.03% 2,113,402
2020-11-05 2020-11-03 2.347 901,789 -30,160 0.03% 2,116,942
2020-11-04 2020-11-02 2.321 931,949 +31,668 0.03% 2,163,022
2020-11-03 2020-10-30 2.321 900,281 +49,764 0.03% 2,089,522
2020-11-02 2020-10-29 2.374 850,517 -1,508 0.03% 2,019,141
2020-10-30 2020-10-28 2.414 852,025 -9,048 0.03% 2,056,622
2020-10-29 2020-10-27 2.414 861,073 +42,224 0.03% 2,078,462
2020-10-28 2020-10-23 2.493 818,849 +6,032 0.03% 2,041,702
2020-10-27 2020-10-22 2.467 812,817 -125,164 0.03% 2,005,102
2020-10-22 2020-10-20 2.308 937,981 +18,096 0.03% 2,164,582
2020-10-21 2020-10-19 2.374 919,885 +7,540 0.03% 2,183,822
2020-10-20 2020-10-16 2.361 912,345 +1,508 0.03% 2,153,822
2020-10-19 2020-10-15 2.347 910,837 +42,224 0.03% 2,138,182
2020-10-16 2020-10-14 2.321 868,613 +4,524 0.03% 2,016,021
2020-10-15 2020-10-12 2.374 864,089 +31,668 0.03% 2,051,362
2020-10-14 2020-10-09 2.401 832,421 +9,048 0.03% 1,998,261
2020-10-12 2020-10-08 2.334 823,373 -33,176 0.03% 1,921,941
2020-10-09 2020-10-07 2.202 856,549 -1,508 0.03% 1,885,780
2020-10-08 2020-10-06 2.241 858,057 -43,732 0.03% 1,923,240
2020-10-07 2020-10-05 2.162 901,789 +70,876 0.03% 1,949,500
2020-10-06 2020-09-30 2.294 830,913 +18,096 0.03% 1,906,481
2020-10-05 2020-09-29 2.334 812,817 +31,668 0.03% 1,897,301
2020-09-28 2020-09-24 2.427 781,149 +60,319 0.03% 1,895,901
2020-09-25 2020-09-23 2.493 720,830 +1,508 0.03% 1,797,303
2020-09-24 2020-09-22 2.533 719,322 +4,524 0.03% 1,822,164
2020-09-22 2020-09-18 2.586 714,798 +4,524 0.03% 1,848,624
2020-09-18 2020-09-16 2.639 710,274 +39,208 0.03% 1,874,605
2020-09-17 2020-09-15 2.639 671,066 +4,524 0.02% 1,771,124
2020-09-16 2020-09-14 2.679 666,542 -16,588 0.02% 1,785,705
2020-09-15 2020-09-11 2.788 683,130 -3,016 0.02% 1,904,891
2020-09-14 2020-09-10 2.775 686,146 +42,588 0.02% 1,903,876
2020-09-11 2020-09-09 2.843 643,558 +11,648 0.02% 1,829,906
2020-09-09 2020-09-07 2.857 631,910 -1,456 0.02% 1,805,466
2020-09-08 2020-09-04 2.857 633,366 +14,560 0.02% 1,809,626
2020-09-07 2020-09-03 2.953 618,806 +1,456 0.02% 1,827,526
2020-09-04 2020-09-02 2.953 617,350 +4,368 0.02% 1,823,226
2020-09-03 2020-09-01 2.967 612,982 +7,280 0.02% 1,818,746
2020-09-02 2020-08-31 2.995 605,702 -17,472 0.02% 1,813,787
2020-09-01 2020-08-28 3.077 623,174 +2,912 0.02% 1,917,468
2020-08-31 2020-08-27 3.091 620,262 -1,456 0.02% 1,917,028
2020-08-26 2020-08-24 3.173 621,718 +1,456 0.02% 1,972,768
2020-08-25 2020-08-21 3.256 620,262 -37,856 0.02% 2,019,269
2020-08-24 2020-08-20 3.187 658,118 -14,560 0.02% 2,097,309
2020-08-21 2020-08-19 3.242 672,678 +1,456 0.02% 2,180,670
2020-08-20 2020-08-18 3.393 671,222 +1,456 0.02% 2,277,371
2020-08-19 2020-08-17 3.393 669,766 +5,824 0.02% 2,272,431
2020-08-18 2020-08-14 3.283 663,942 +17,472 0.02% 2,179,710
2020-08-14 2020-08-12 3.146 646,470 +4,368 0.02% 2,033,549
2020-08-13 2020-08-11 3.201 642,102 -2,912 0.02% 2,055,089
2020-08-11 2020-08-07 3.132 645,014 -27,664 0.02% 2,020,108
2020-08-10 2020-08-06 3.159 672,678 +32,032 0.02% 2,125,229
2020-08-07 2020-08-05 3.159 640,646 -1,456 0.02% 2,024,029
2020-08-06 2020-08-04 3.118 642,102 +1,456 0.02% 2,002,168
2020-08-05 2020-08-03 3.091 640,646 -11,648 0.02% 1,980,028
2020-08-03 2020-07-30 3.118 652,294 -14,560 0.02% 2,033,948
2020-07-31 2020-07-29 3.091 666,854 +21,840 0.02% 2,061,028
2020-07-29 2020-07-27 3.022 645,014 +1,456 0.02% 1,949,227
2020-07-24 2020-07-22 3.159 643,558 -8,736 0.02% 2,033,229
2020-07-23 2020-07-21 3.228 652,294 -13,104 0.02% 2,105,629
2020-07-22 2020-07-20 3.283 665,398 +4,368 0.02% 2,184,490
2020-07-21 2020-07-17 3.159 661,030 -2,912 0.02% 2,088,429
2020-07-20 2020-07-16 3.159 663,942 -1,456 0.02% 2,097,629
2020-07-17 2020-07-15 3.256 665,398 +16,016 0.02% 2,166,210
2020-07-16 2020-07-14 3.297 649,382 +2,912 0.02% 2,140,830
2020-07-15 2020-07-13 3.434 646,470 -5,824 0.02% 2,220,031
2020-07-14 2020-07-10 3.159 652,294 +4,368 0.02% 2,060,829
2020-07-13 2020-07-09 3.297 647,926 +14,560 0.02% 2,136,030
2020-07-10 2020-07-08 3.434 633,366 +7,280 0.02% 2,175,031
2020-07-08 2020-07-06 3.269 626,086 +1,456 0.02% 2,046,829
2020-07-07 2020-07-03 3.063 624,630 -7,280 0.02% 1,913,367
2020-07-06 2020-07-02 3.036 631,910 -13,104 0.02% 1,918,307
2020-07-03 2020-06-30 2.898 645,014 +24,752 0.02% 1,869,486
2020-06-30 2020-06-26 2.953 620,262 +4,368 0.02% 1,831,826
2020-06-29 2020-06-24 3.022 615,894 +13,104 0.02% 1,861,227
2020-06-24 2020-06-22 3.256 602,790 -20,384 0.02% 1,962,389
2020-06-23 2020-06-19 3.256 623,174 +1,456 0.02% 2,028,749
2020-06-22 2020-06-18 3.242 621,718 -10,192 0.02% 2,015,469
2020-06-19 2020-06-17 3.118 631,910 +1,456 0.02% 1,970,388
2020-06-18 2020-06-16 3.132 630,454 +2,912 0.02% 1,974,508
2020-06-17 2020-06-15 3.063 627,542 -2,912 0.02% 1,922,288
2020-06-15 2020-06-11 3.357 630,454 +15,849 0.02% 2,116,534
2020-06-11 2020-06-09 3.300 614,605 +5,599 0.02% 2,028,206
2020-06-10 2020-06-08 3.343 609,006 -1,400 0.02% 2,035,830
2020-06-09 2020-06-05 3.271 610,406 -9,799 0.02% 1,996,909
2020-06-08 2020-06-04 3.214 620,205 -42,000 0.02% 1,993,526
2020-06-04 2020-06-02 3.300 662,205 -18,200 0.03% 2,185,287
2020-06-03 2020-06-01 3.157 680,405 +18,200 0.03% 2,148,146
2020-06-02 2020-05-29 3.043 662,205 +5,600 0.03% 2,015,005
2020-06-01 2020-05-28 3.186 656,605 -28,000 0.03% 2,091,766
2020-05-29 2020-05-27 3.043 684,605 -7,000 0.03% 2,083,165
2020-05-28 2020-05-26 2.986 691,605 +5,600 0.03% 2,064,945
2020-05-27 2020-05-25 2.986 686,005 -16,800 0.03% 2,048,225
2020-05-26 2020-05-22 2.943 702,805 -4,200 0.03% 2,068,265
2020-05-21 2020-05-19 3.157 707,005 -4,200 0.03% 2,232,126
2020-05-20 2020-05-18 3.100 711,205 -2,800 0.03% 2,204,746
2020-05-19 2020-05-15 3.114 714,005 -7,000 0.03% 2,223,626
2020-05-18 2020-05-14 3.143 721,005 +5,600 0.03% 2,266,026
2020-05-15 2020-05-13 3.257 715,405 +14,000 0.03% 2,330,187
2020-05-14 2020-05-12 3.329 701,405 +29,400 0.03% 2,334,688
2020-05-13 2020-05-11 3.457 672,005 -30,800 0.03% 2,323,228
2020-05-11 2020-05-07 3.343 702,805 -5,600 0.03% 2,349,388
2020-05-08 2020-05-06 3.300 708,405 -4,200 0.03% 2,337,748
2020-05-07 2020-05-05 3.271 712,605 -7,000 0.03% 2,331,247
2020-05-06 2020-05-04 3.214 719,605 +16,800 0.03% 2,313,027
2020-05-05 2020-04-29 3.371 702,805 -44,800 0.03% 2,369,468
2020-05-04 2020-04-28 3.086 747,605 +30,800 0.03% 2,306,906
2020-04-29 2020-04-27 3.143 716,805 -4,200 0.03% 2,252,826
2020-04-28 2020-04-24 3.143 721,005 -4,200 0.03% 2,266,026
2020-04-27 2020-04-23 3.100 725,205 -2,800 0.03% 2,248,146
2020-04-24 2020-04-22 3.071 728,005 +7,000 0.03% 2,236,026
2020-04-23 2020-04-21 3.171 721,005 +1,400 0.03% 2,286,627
2020-04-22 2020-04-20 3.329 719,605 -2,800 0.03% 2,395,268
2020-04-20 2020-04-16 3.200 722,405 -4,200 0.03% 2,311,707
2020-04-17 2020-04-15 3.271 726,605 +21,000 0.03% 2,377,048
2020-04-16 2020-04-14 3.386 705,605 -7,000 0.03% 2,388,988
2020-04-15 2020-04-09 3.300 712,605 -2,800 0.03% 2,351,608
2020-04-14 2020-04-08 3.157 715,405 -1,400 0.03% 2,258,647
2020-04-09 2020-04-07 3.229 716,805 +4,200 0.03% 2,314,267
2020-04-08 2020-04-06 3.143 712,605 -18,200 0.03% 2,239,626
2020-04-07 2020-04-03 3.071 730,805 -16,800 0.03% 2,244,626
2020-04-06 2020-04-02 3.086 747,605 -5,600 0.03% 2,306,906
2020-04-03 2020-04-01 3.143 753,205 -37,800 0.03% 2,367,227
2020-04-02 2020-03-31 2.843 791,005 -12,600 0.03% 2,248,725
2020-04-01 2020-03-30 2.729 803,605 +8,400 0.03% 2,192,704
2020-03-31 2020-03-27 2.857 795,205 +15,400 0.03% 2,272,025
2020-03-30 2020-03-26 2.857 779,805 +4,200 0.03% 2,228,025
2020-03-27 2020-03-25 2.943 775,605 -37,800 0.03% 2,282,506
2020-03-26 2020-03-24 2.729 813,405 +8,400 0.03% 2,219,444
2020-03-25 2020-03-23 2.643 805,005 -8,400 0.03% 2,127,523
2020-03-24 2020-03-20 2.729 813,405 +2,800 0.03% 2,219,444
2020-03-23 2020-03-19 2.614 810,605 +65,800 0.03% 2,119,163
2020-03-20 2020-03-18 2.714 744,805 +14,000 0.03% 2,021,623
2020-03-19 2020-03-17 2.900 730,805 +2,800 0.03% 2,119,345
2020-03-18 2020-03-16 2.971 728,005 -19,600 0.03% 2,163,225
2020-03-17 2020-03-13 3.043 747,605 +14,000 0.03% 2,274,866
2020-03-16 2020-03-12 3.114 733,605 +5,600 0.03% 2,284,666
2020-03-13 2020-03-11 3.257 728,005 +7,000 0.03% 2,371,228
2020-03-12 2020-03-10 3.329 721,005 +2,800 0.03% 2,399,928
2020-03-11 2020-03-09 3.286 718,205 +16,800 0.03% 2,359,828
2020-03-10 2020-03-06 3.586 701,405 +72,800 0.03% 2,515,050
2020-03-09 2020-03-05 3.786 628,605 +1,400 0.02% 2,379,730
2020-03-06 2020-03-04 3.757 627,205 -46,200 0.02% 2,356,510
2020-03-05 2020-03-03 3.771 673,405 +21,000 0.03% 2,539,711
2020-03-04 2020-03-02 3.857 652,405 +2,800 0.03% 2,516,431
2020-03-03 2020-02-28 3.800 649,605 -70,000 0.02% 2,468,511
2020-03-02 2020-02-27 3.857 719,605 +2,800 0.03% 2,775,632
2020-02-28 2020-02-26 3.829 716,805 +14,000 0.03% 2,744,352
2020-02-27 2020-02-25 3.886 702,805 +75,600 0.03% 2,730,912
2020-02-25 2020-02-21 4.000 627,205 -7,000 0.02% 2,508,832
2020-02-24 2020-02-20 4.100 634,205 -9,800 0.02% 2,600,253
2020-02-21 2020-02-19 4.086 644,005 -1,400 0.02% 2,631,233
2020-02-20 2020-02-18 4.086 645,405 +2,800 0.02% 2,636,953
2020-02-19 2020-02-17 4.071 642,605 +28,000 0.02% 2,616,333
2020-02-18 2020-02-14 4.100 614,605 -33,600 0.02% 2,519,892
2020-02-17 2020-02-13 4.100 648,205 -23,800 0.02% 2,657,653
2020-02-14 2020-02-12 4.129 672,005 -12,600 0.03% 2,774,434
2020-02-13 2020-02-11 3.971 684,605 +21,000 0.03% 2,718,873
2020-02-12 2020-02-10 3.914 663,605 -15,400 0.03% 2,597,552
2020-02-11 2020-02-07 3.857 679,005 +15,400 0.03% 2,619,032
2020-02-10 2020-02-06 3.914 663,605 +2,800 0.03% 2,597,552
2020-02-07 2020-02-05 3.843 660,805 +12,600 0.03% 2,539,391
2020-02-06 2020-02-04 3.886 648,205 -1,400 0.02% 2,518,751
2020-02-05 2020-02-03 3.800 649,605 +11,200 0.02% 2,468,511
2020-02-04 2020-01-31 3.843 638,405 +7,000 0.02% 2,453,311
2020-02-03 2020-01-30 3.814 631,405 +33,599 0.02% 2,408,370
2020-01-31 2020-01-29 4.014 597,806 -11,200 0.02% 2,399,775
2020-01-30 2020-01-24 4.229 609,006 -37,799 0.02% 2,575,238
2020-01-29 2020-01-22 4.271 646,805 -191,799 0.02% 2,762,794
2020-01-23 2020-01-21 4.043 838,604 +97,999 0.03% 3,390,372
2020-01-22 2020-01-20 4.286 740,605 +82,600 0.03% 3,174,036
2020-01-21 2020-01-17 4.343 658,005 -89,600 0.03% 2,857,635
2020-01-20 2020-01-16 4.357 747,605 +26,600 0.03% 3,257,437
2020-01-17 2020-01-15 4.343 721,005 +33,600 0.03% 3,131,237
2020-01-16 2020-01-14 4.371 687,405 +1,400 0.03% 3,004,956
2020-01-15 2020-01-13 4.414 686,005 +49,000 0.03% 3,028,236
2020-01-14 2020-01-10 4.514 637,005 +11,200 0.02% 2,875,636
2020-01-10 2020-01-08 4.486 625,805 -173,600 0.02% 2,807,196
2020-01-09 2020-01-07 4.600 799,405 +51,800 0.03% 3,677,280
2020-01-08 2020-01-06 4.657 747,605 +36,400 0.03% 3,481,720
2020-01-07 2020-01-03 4.857 711,205 -16,800 0.03% 3,454,441
2020-01-06 2020-01-02 4.800 728,005 -550,197 0.03% 3,494,441
2020-01-03 2019-12-31 4.614 1,278,202 +25,200 0.05% 5,898,017
2020-01-02 2019-12-27 4.457 1,253,002 -1,400 0.05% 5,584,835
2019-12-30 2019-12-24 4.443 1,254,402 +739,196 0.05% 5,573,155
2019-12-27 2019-12-20 4.386 515,206 +9,800 0.02% 2,259,557
2019-12-23 2019-12-19 4.414 505,406 -9,800 0.02% 2,231,017
2019-12-20 2019-12-18 4.429 515,206 -19,600 0.02% 2,281,637
2019-12-19 2019-12-17 4.329 534,806 -16,800 0.02% 2,314,957
2019-12-18 2019-12-16 4.214 551,606 +15,400 0.02% 2,324,636
2019-12-17 2019-12-13 4.300 536,206 -9,800 0.02% 2,305,697
2019-12-16 2019-12-12 4.243 546,006 +2,800 0.02% 2,316,636
2019-12-13 2019-12-11 4.343 543,206 +8,400 0.02% 2,359,077
2019-12-12 2019-12-10 4.357 534,806 +15,400 0.02% 2,330,237
2019-12-11 2019-12-09 4.429 519,406 +2,800 0.02% 2,300,237
2019-12-10 2019-12-06 4.414 516,606 +8,400 0.02% 2,280,457
2019-12-09 2019-12-05 4.200 508,206 +8,400 0.02% 2,134,475
2019-12-06 2019-12-04 4.214 499,806 +8,400 0.02% 2,106,335
2019-12-05 2019-12-03 4.386 491,406 +7,000 0.02% 2,155,177
2019-12-04 2019-12-02 4.400 484,406 -4,200 0.02% 2,131,397
2019-12-03 2019-11-29 4.614 488,606 -2,800 0.02% 2,254,578
2019-12-02 2019-11-28 4.514 491,406 +9,800 0.02% 2,218,358
2019-11-29 2019-11-27 4.700 481,606 -19,600 0.02% 2,263,559
2019-11-28 2019-11-26 4.386 501,206 -33,600 0.02% 2,198,157
2019-11-27 2019-11-25 4.314 534,806 -2,800 0.02% 2,307,317
2019-11-26 2019-11-22 3.943 537,606 +36,400 0.02% 2,119,714
2019-11-25 2019-11-21 4.086 501,206 -21,000 0.02% 2,047,794
2019-11-21 2019-11-19 3.914 522,206 -9,800 0.02% 2,044,073
2019-11-20 2019-11-18 3.943 532,006 -2,800 0.02% 2,097,634
2019-11-18 2019-11-14 3.757 534,806 +8,400 0.02% 2,009,352
2019-11-15 2019-11-13 3.800 526,406 -7,000 0.02% 2,000,352
2019-11-14 2019-11-12 3.814 533,406 +7,000 0.02% 2,034,573
2019-11-13 2019-11-11 3.786 526,406 +4,200 0.02% 1,992,832
2019-11-12 2019-11-08 3.929 522,206 +22,400 0.02% 2,051,533
2019-11-11 2019-11-07 4.114 499,806 -11,200 0.02% 2,056,354
2019-11-08 2019-11-06 3.986 511,006 -8,400 0.02% 2,036,734
2019-11-06 2019-11-04 3.929 519,406 +4,200 0.02% 2,040,533
2019-11-05 2019-11-01 3.886 515,206 +1,400 0.02% 2,001,953
2019-11-04 2019-10-31 3.914 513,806 +1,400 0.02% 2,011,193
2019-11-01 2019-10-30 3.929 512,406 -5,600 0.02% 2,013,033
2019-10-31 2019-10-29 3.971 518,006 +2,800 0.02% 2,057,234
2019-10-29 2019-10-25 4.129 515,206 +7,000 0.02% 2,127,075
2019-10-28 2019-10-24 4.143 508,206 -11,200 0.02% 2,105,435
2019-10-25 2019-10-23 4.000 519,406 +7,000 0.02% 2,077,634
2019-10-23 2019-10-21 4.243 512,406 +7,000 0.02% 2,174,076
2019-10-21 2019-10-17 4.243 505,406 -21,000 0.02% 2,144,376
2019-10-18 2019-10-16 4.071 526,406 +5,600 0.02% 2,143,235
2019-10-17 2019-10-15 4.114 520,806 +2,800 0.02% 2,142,755
2019-10-16 2019-10-14 4.071 518,006 -15,400 0.02% 2,109,034
2019-10-15 2019-10-11 3.971 533,406 -11,200 0.02% 2,118,394
2019-10-14 2019-10-10 3.800 544,606 +14,000 0.02% 2,069,513
2019-10-11 2019-10-09 3.871 530,606 -8,400 0.02% 2,054,213
2019-10-10 2019-10-08 3.843 539,006 -1,400 0.02% 2,071,333
2019-10-09 2019-10-04 3.829 540,406 -4,200 0.02% 2,068,993
2019-10-08 2019-10-03 3.757 544,606 -4,200 0.02% 2,046,172
2019-10-04 2019-10-02 3.800 548,806 +1,400 0.02% 2,085,473
2019-10-03 2019-09-30 3.871 547,406 -2,800 0.02% 2,119,253
2019-10-02 2019-09-27 3.857 550,206 +5,600 0.02% 2,122,233
2019-09-30 2019-09-26 3.971 544,606 -4,200 0.02% 2,162,874
2019-09-27 2019-09-25 3.986 548,806 +14,000 0.02% 2,187,394
2019-09-26 2019-09-24 4.029 534,806 +15,400 0.02% 2,154,514
2019-09-25 2019-09-23 4.157 519,406 +4,200 0.02% 2,159,255
2019-09-24 2019-09-20 4.286 515,206 -60,200 0.02% 2,208,036
2019-09-23 2019-09-19 4.243 575,406 -176,399 0.02% 2,441,377
2019-09-20 2019-09-18 4.343 751,805 +7,000 0.03% 3,264,997
2019-09-19 2019-09-17 4.343 744,805 -68,600 0.03% 3,234,597
2019-09-18 2019-09-16 4.686 813,405 +138,600 0.03% 3,811,402
2019-09-17 2019-09-13 4.714 674,805 -8,400 0.03% 3,181,239
2019-09-16 2019-09-12 4.571 683,205 -271,599 0.03% 3,123,238
2019-09-13 2019-09-11 5.053 954,804 -23,800 0.04% 4,824,465
2019-09-12 2019-09-10 4.664 978,604 -345,889 0.04% 4,564,359
2019-09-11 2019-09-09 4.560 1,324,493 +64,218 0.05% 6,039,037
2019-09-10 2019-09-06 4.634 1,260,275 -13,379 0.05% 5,840,435
2019-09-09 2019-09-05 4.500 1,273,654 -41,474 0.05% 5,731,076
2019-09-06 2019-09-04 4.216 1,315,128 +339,818 0.05% 5,544,155
2019-09-05 2019-09-03 4.440 975,310 +323,762 0.04% 4,330,293
2019-09-04 2019-09-02 4.545 651,548 +85,624 0.03% 2,960,999
2019-09-03 2019-08-30 4.634 565,924 +34,784 0.02% 2,622,636
2019-09-02 2019-08-29 4.425 531,140 -1,338 0.02% 2,350,276
2019-08-29 2019-08-27 4.335 532,478 -9,365 0.02% 2,308,436
2019-08-28 2019-08-26 4.305 541,843 +10,703 0.02% 2,332,836
2019-08-27 2019-08-23 4.455 531,140 +17,392 0.02% 2,366,157
2019-08-26 2019-08-22 4.515 513,748 +13,379 0.02% 2,319,398
2019-08-23 2019-08-21 4.560 500,369 +1,338 0.02% 2,281,437
2019-08-22 2019-08-20 4.574 499,031 +1,338 0.02% 2,282,796
2019-08-21 2019-08-19 4.619 497,693 +8,027 0.02% 2,298,996
2019-08-20 2019-08-16 4.649 489,666 -8,027 0.02% 2,276,557
2019-08-19 2019-08-15 4.500 497,693 -1,338 0.02% 2,239,475
2019-08-16 2019-08-14 4.560 499,031 +1,338 0.02% 2,275,336
2019-08-15 2019-08-13 4.649 497,693 +13,378 0.02% 2,313,876
2019-08-14 2019-08-12 4.903 484,315 -20,068 0.02% 2,374,761
2019-08-13 2019-08-09 4.799 504,383 -13,378 0.02% 2,420,381
2019-08-12 2019-08-08 5.008 517,761 -2,676 0.02% 2,592,939
2019-08-09 2019-08-07 4.709 520,437 +32,109 0.02% 2,450,738
2019-08-08 2019-08-06 4.993 488,328 -40,136 0.02% 2,438,239
2019-08-07 2019-08-05 5.128 528,464 +38,798 0.02% 2,709,741
2019-08-06 2019-08-02 5.262 489,666 -48,163 0.02% 2,576,682
2019-08-05 2019-08-01 5.337 537,829 -13,379 0.02% 2,870,322
2019-08-02 2019-07-31 5.247 551,208 +44,150 0.02% 2,892,283
2019-08-01 2019-07-30 5.636 507,058 +33,446 0.02% 2,857,704
2019-07-31 2019-07-29 5.920 473,612 +37,460 0.02% 2,803,729
2019-07-26 2019-07-24 6.249 436,152 -32,108 0.02% 2,725,413
2019-07-25 2019-07-23 6.129 468,260 +13,378 0.02% 2,870,048
2019-07-24 2019-07-22 6.189 454,882 -10,703 0.02% 2,815,252
2019-07-23 2019-07-19 6.189 465,585 +16,055 0.02% 2,881,493
2019-07-18 2019-07-16 6.174 449,530 +13,378 0.02% 2,775,409
2019-07-17 2019-07-15 6.279 436,152 -2,675 0.02% 2,738,453
2019-07-16 2019-07-12 6.799 438,827 +17,392 0.02% 2,983,378
2019-07-15 2019-07-11 6.939 421,435 +17,399 0.02% 2,924,280
2019-07-11 2019-07-09 6.736 404,036 +1,282 0.02% 2,721,650
2019-07-10 2019-07-08 6.752 402,754 -1,282 0.02% 2,719,294
2019-07-09 2019-07-05 6.892 404,036 +6,413 0.02% 2,784,651
2019-07-08 2019-07-04 6.908 397,623 +8,978 0.02% 2,746,652
2019-07-05 2019-07-03 7.188 388,645 +1,283 0.02% 2,793,717
2019-07-04 2019-07-02 7.235 387,362 -1,283 0.02% 2,802,615
2019-06-28 2019-06-26 7.235 388,645 +1,283 0.02% 2,811,897
2019-06-27 2019-06-25 6.908 387,362 +3,848 0.02% 2,675,772
2019-06-26 2019-06-24 7.110 383,514 -30,783 0.02% 2,726,933
2019-06-25 2019-06-21 6.424 414,297 +19,239 0.02% 2,661,567
2019-06-24 2019-06-20 6.830 395,058 +2,565 0.02% 2,698,133
2019-06-21 2019-06-19 6.814 392,493 -7,695 0.02% 2,674,495
2019-06-20 2019-06-18 6.565 400,188 +6,413 0.02% 2,627,088
2019-06-19 2019-06-17 6.705 393,775 +11,543 0.02% 2,640,250
2019-06-18 2019-06-14 6.923 382,232 +5,131 0.02% 2,646,296
2019-06-17 2019-06-13 7.048 377,101 -3,848 0.02% 2,657,814
2019-06-14 2019-06-12 6.908 380,949 +2,565 0.02% 2,631,473
2019-06-13 2019-06-11 7.032 378,384 -12,826 0.02% 2,660,956
2019-06-12 2019-06-10 6.830 391,210 +6,413 0.02% 2,671,852
2019-06-11 2019-06-06 6.799 384,797 -1,282 0.02% 2,616,053
2019-06-10 2019-06-05 6.814 386,079 +1,282 0.02% 2,630,789
2019-06-06 2019-06-04 6.892 384,797 +10,261 0.02% 2,652,054
2019-06-05 2019-06-03 7.110 374,536 -1,282 0.02% 2,663,096
2019-06-04 2019-05-31 7.095 375,818 -3,848 0.02% 2,666,351
2019-06-03 2019-05-30 7.064 379,666 -3,848 0.02% 2,681,812
2019-05-31 2019-05-29 7.126 383,514 +5,130 0.02% 2,732,913
2019-05-30 2019-05-28 7.438 378,384 -6,413 0.02% 2,814,359
2019-05-29 2019-05-27 7.017 384,797 -5,130 0.02% 2,700,055
2019-05-28 2019-05-24 7.157 389,927 +6,413 0.02% 2,790,772
2019-05-27 2019-05-23 7.266 383,514 +20,522 0.02% 2,786,734
2019-05-24 2019-05-22 7.563 362,992 -2,565 0.02% 2,745,157
2019-05-23 2019-05-21 7.079 365,557 +1,282 0.02% 2,587,852
2019-05-22 2019-05-20 7.032 364,275 +17,957 0.02% 2,561,736
2019-05-21 2019-05-17 6.892 346,318 +2,565 0.01% 2,386,853
2019-05-20 2019-05-16 7.407 343,753 -3,848 0.01% 2,546,059
2019-05-17 2019-05-15 7.360 347,601 -3,847 0.01% 2,558,300
2019-05-16 2019-05-14 7.173 351,448 -1,283 0.01% 2,520,852
2019-05-14 2019-05-09 7.017 352,731 -7,696 0.01% 2,475,053
2019-05-10 2019-05-08 6.970 360,427 +6,413 0.02% 2,512,194
2019-05-09 2019-05-07 7.064 354,014 -6,413 0.01% 2,500,616
2019-05-08 2019-05-06 6.986 360,427 +15,392 0.02% 2,517,815
2019-05-06 2019-05-02 7.298 345,035 +6,413 0.01% 2,517,894
2019-05-03 2019-04-30 7.500 338,622 -1,283 0.01% 2,539,736
2019-05-02 2019-04-29 7.516 339,905 -1,282 0.01% 2,554,659
2019-04-30 2019-04-26 7.422 341,187 +5,130 0.01% 2,532,374
2019-04-29 2019-04-25 7.609 336,057 -5,130 0.01% 2,557,179
2019-04-26 2019-04-24 7.687 341,187 -7,696 0.01% 2,622,816
2019-04-25 2019-04-23 7.625 348,883 +17,957 0.01% 2,660,217
2019-04-24 2019-04-18 7.765 330,926 +1,282 0.01% 2,569,737
2019-04-23 2019-04-17 7.656 329,644 +6,413 0.01% 2,523,801
2019-04-18 2019-04-16 7.703 323,231 +3,848 0.01% 2,489,822
2019-04-17 2019-04-15 7.719 319,383 +5,131 0.01% 2,465,162
2019-04-16 2019-04-12 7.765 314,252 -2,565 0.01% 2,440,258
2019-04-15 2019-04-11 7.906 316,817 +19,239 0.01% 2,504,637
2019-04-11 2019-04-09 8.171 297,578 -6,413 0.01% 2,431,423
2019-04-10 2019-04-08 8.233 303,991 -2,565 0.01% 2,502,782
2019-04-09 2019-04-04 7.781 306,556 -2,566 0.01% 2,385,277
2019-04-08 2019-04-03 7.594 309,122 +17,957 0.01% 2,347,401
2019-04-04 2019-04-02 7.703 291,165 -19,239 0.01% 2,242,821
2019-04-03 2019-04-01 7.656 310,404 +1,282 0.01% 2,376,497
2019-04-02 2019-03-29 7.687 309,122 +24,363 0.01% 2,376,322
2019-04-01 2019-03-28 8.327 284,759 +10,261 0.01% 2,371,085
2019-03-29 2019-03-27 8.233 274,498 -16,674 0.01% 2,259,964
2019-03-28 2019-03-26 8.046 291,172 -7,696 0.01% 2,342,760
2019-03-27 2019-03-25 7.984 298,868 -112,871 0.01% 2,386,040
2019-03-26 2019-03-22 8.015 411,739 -157,764 0.02% 3,299,997
2019-03-25 2019-03-21 7.921 569,503 -67,979 0.02% 4,511,159
2019-03-22 2019-03-20 7.828 637,482 +332,201 0.03% 4,989,994
2019-03-21 2019-03-19 8.015 305,281 +21,805 0.01% 2,446,760
2019-03-20 2019-03-18 8.140 283,476 -23,087 0.01% 2,307,359
2019-03-19 2019-03-15 8.062 306,563 +14,108 0.01% 2,471,375
2019-03-18 2019-03-14 8.124 292,455 -16,674 0.01% 2,375,884
2019-03-15 2019-03-13 8.030 309,129 +14,109 0.01% 2,482,421
2019-03-14 2019-03-12 8.046 295,020 -11,543 0.01% 2,373,720
2019-03-13 2019-03-11 7.750 306,563 +1,282 0.01% 2,375,771
2019-03-12 2019-03-08 7.796 305,281 +12,826 0.01% 2,380,116
2019-03-11 2019-03-07 8.140 292,455 +2,566 0.01% 2,380,444
2019-03-07 2019-03-05 8.264 289,889 +3,848 0.01% 2,395,720
2019-03-06 2019-03-04 8.373 286,041 -14,109 0.01% 2,395,140
2019-03-05 2019-03-01 8.280 300,150 +6,413 0.01% 2,485,200
2019-03-04 2019-02-28 8.202 293,737 -5,131 0.01% 2,409,200
2019-03-01 2019-02-27 8.171 298,868 +14,109 0.01% 2,441,963
2019-02-27 2019-02-25 8.280 284,759 -5,130 0.01% 2,357,764
2019-02-26 2019-02-22 8.483 289,889 -10,261 0.01% 2,459,003
2019-02-25 2019-02-21 8.233 300,150 -3,848 0.01% 2,471,159
2019-02-22 2019-02-20 8.155 303,998 -6,413 0.01% 2,479,139
2019-02-19 2019-02-15 7.874 310,411 +2,565 0.01% 2,444,313
2019-02-18 2019-02-14 8.062 307,846 +5,130 0.01% 2,481,718
2019-02-15 2019-02-13 8.140 302,716 -11,543 0.01% 2,463,964
2019-02-13 2019-02-11 7.952 314,259 +16,674 0.01% 2,499,115
2019-02-11 2019-02-04 8.264 297,585 +19,239 0.01% 2,459,322
2019-02-08 2019-01-31 8.249 278,346 -7,695 0.01% 2,295,985
2019-02-01 2019-01-30 8.108 286,041 -3,848 0.01% 2,319,317
2019-01-30 2019-01-28 8.015 289,889 +2,565 0.01% 2,323,396
2019-01-29 2019-01-25 7.937 287,324 -6,413 0.01% 2,280,437
2019-01-28 2019-01-24 8.046 293,737 +6,413 0.01% 2,363,397
2019-01-25 2019-01-23 8.093 287,324 -19,239 0.01% 2,325,239
2019-01-24 2019-01-22 7.859 306,563 -6,414 0.01% 2,409,232
2019-01-23 2019-01-21 7.999 312,977 -69,262 0.01% 2,503,561
2019-01-22 2019-01-18 8.093 382,239 +42,327 0.02% 3,093,362
2019-01-21 2019-01-17 8.030 339,912 -64,131 0.01% 2,729,620
2019-01-18 2019-01-16 7.828 404,043 +57,718 0.02% 3,162,712
2019-01-17 2019-01-15 7.890 346,325 +10,261 0.01% 2,732,516
2019-01-16 2019-01-14 7.796 336,064 -203,938 0.01% 2,620,115
2019-01-15 2019-01-11 7.656 540,002 +66,697 0.02% 4,134,331
2019-01-14 2019-01-10 7.796 473,305 -6,414 0.02% 3,690,112
2019-01-11 2019-01-09 7.796 479,719 -107,741 0.02% 3,740,118
2019-01-10 2019-01-08 7.360 587,460 -15,391 0.02% 4,323,632
2019-01-09 2019-01-07 7.173 602,851 +5,130 0.03% 4,324,105
2019-01-08 2019-01-04 6.799 597,721 -12,826 0.03% 4,063,623
2019-01-07 2019-01-03 6.830 610,547 -5,130 0.03% 4,169,861
2019-01-04 2019-01-02 6.970 615,677 +64,131 0.03% 4,291,300
2019-01-03 2018-12-31 7.266 551,546 +47,457 0.02% 4,007,708
2019-01-02 2018-12-27 7.173 504,089 -87,218 0.02% 3,615,709
2018-12-28 2018-12-24 7.048 591,307 -130,829 0.02% 4,167,541
2018-12-27 2018-12-20 7.048 722,136 +56,436 0.03% 5,089,626
2018-12-21 2018-12-19 7.251 665,700 -26,935 0.03% 4,826,807
2018-12-20 2018-12-18 7.251 692,635 -215,482 0.03% 5,022,105
2018-12-19 2018-12-17 7.282 908,117 +132,111 0.04% 6,612,826
2018-12-18 2018-12-14 7.594 776,006 +262,939 0.03% 5,892,810
2018-12-17 2018-12-13 7.890 513,067 +57,718 0.02% 4,048,117
2018-12-14 2018-12-12 7.672 455,349 +7,696 0.02% 3,493,316
2018-12-13 2018-12-11 7.719 447,653 +3,848 0.02% 3,455,215
2018-12-12 2018-12-10 7.703 443,805 -30,783 0.02% 3,418,594
2018-12-11 2018-12-07 7.906 474,588 +2,565 0.02% 3,751,916
2018-12-10 2018-12-06 7.906 472,023 -67,979 0.02% 3,731,638
2018-12-06 2018-12-04 7.984 540,002 +53,870 0.02% 4,311,156
2018-12-05 2018-12-03 8.124 486,132 +64,132 0.02% 3,949,302
2018-12-04 2018-11-30 7.828 422,000 +19,239 0.02% 3,303,274
2018-12-03 2018-11-29 8.077 402,761 +6,413 0.02% 3,253,161
2018-11-30 2018-11-28 8.311 396,348 +25,653 0.02% 3,294,066
2018-11-29 2018-11-27 8.561 370,695 +8,978 0.02% 3,173,346
2018-11-28 2018-11-26 8.514 361,717 -124,415 0.02% 3,079,569
2018-11-27 2018-11-23 8.607 486,132 -29,500 0.02% 4,184,289
2018-11-26 2018-11-22 8.794 515,632 +48,740 0.02% 4,534,688
2018-11-23 2018-11-21 9.013 466,892 +207,786 0.02% 4,207,970
2018-11-22 2018-11-20 9.122 259,106 +26,935 0.01% 2,363,533
2018-11-21 2018-11-19 9.356 232,171 +47,457 0.01% 2,172,139
2018-11-20 2018-11-16 9.683 184,714 -16,674 0.01% 1,788,627
2018-11-19 2018-11-15 9.777 201,388 +19,240 0.01% 1,968,927
2018-11-13 2018-11-09 10.135 182,148 -1,283 0.01% 1,846,147
2018-11-12 2018-11-08 10.556 183,431 -1,283 0.01% 1,936,377
2018-11-08 2018-11-06 10.276 184,714 -42,326 0.01% 1,898,076
2018-11-07 2018-11-05 9.886 227,040 +34,631 0.01% 2,244,502
2018-11-06 2018-11-02 10.089 192,409 +1,282 0.01% 1,941,145
2018-11-05 2018-11-01 9.886 191,127 -17,957 0.01% 1,889,469
2018-11-02 2018-10-31 9.668 209,084 -6,413 0.01% 2,021,347
2018-11-01 2018-10-30 9.293 215,497 +5,131 0.01% 2,002,700
2018-10-31 2018-10-29 9.325 210,366 -1,283 0.01% 1,961,576
2018-10-29 2018-10-25 9.558 211,649 -39,761 0.01% 2,023,043
2018-10-26 2018-10-24 9.434 251,410 +14,109 0.01% 2,371,736
2018-10-25 2018-10-23 9.465 237,301 -44,892 0.01% 2,246,036
2018-10-24 2018-10-22 9.855 282,193 -123,133 0.01% 2,780,941
2018-10-23 2018-10-19 9.527 405,326 +76,958 0.02% 3,861,660
2018-10-22 2018-10-18 9.215 328,368 -10,261 0.01% 3,026,054
2018-10-19 2018-10-16 9.106 338,629 +29,500 0.01% 3,083,652
2018-10-18 2018-10-15 9.325 309,129 +43,610 0.01% 2,882,500
2018-10-16 2018-10-12 9.356 265,519 +20,522 0.01% 2,484,135
2018-10-15 2018-10-11 9.075 244,997 +10,261 0.01% 2,223,372
2018-10-12 2018-10-10 9.512 234,736 -16,674 0.01% 2,232,739
2018-10-11 2018-10-09 9.449 251,410 +8,978 0.01% 2,375,656
2018-10-10 2018-10-08 9.449 242,432 +26,935 0.01% 2,290,820
2018-10-09 2018-10-05 9.979 215,497 +21,805 0.01% 2,150,550
2018-10-05 2018-10-03 10.120 193,692 -1,283 0.01% 1,960,130
2018-10-04 2018-10-02 9.792 194,975 -7,695 0.01% 1,909,268
2018-10-03 2018-09-28 9.855 202,670 +2,565 0.01% 1,997,262
2018-10-02 2018-09-27 10.182 200,105 +1,283 0.01% 2,037,509
2018-09-28 2018-09-26 10.057 198,822 -6,414 0.01% 1,999,643
2018-09-27 2018-09-24 10.291 205,236 -12,826 0.01% 2,112,155
2018-09-26 2018-09-21 10.478 218,062 -3,848 0.01% 2,284,955
2018-09-24 2018-09-20 9.824 221,910 -8,978 0.01% 2,179,946
2018-09-21 2018-09-19 9.902 230,888 -44,892 0.01% 2,286,144
2018-09-20 2018-09-18 9.543 275,780 +20,522 0.01% 2,631,738
2018-09-19 2018-09-17 9.231 255,258 -2,565 0.01% 2,356,294
2018-09-17 2018-09-13 9.106 257,823 -8,979 0.01% 2,347,810
2018-09-14 2018-09-12 8.763 266,802 -6,413 0.01% 2,338,050
2018-09-13 2018-09-11 9.194 273,215 -20,522 0.01% 2,512,066
2018-09-12 2018-09-10 10.614 293,737 +14,751 0.01% 3,117,714
2018-09-11 2018-09-07 10.662 278,986 +1,239 0.01% 2,974,648
2018-09-10 2018-09-06 10.791 277,747 +1,240 0.01% 2,997,279
2018-09-07 2018-09-05 10.727 276,507 -19,838 0.01% 2,966,057
2018-09-06 2018-09-04 10.969 296,345 -14,878 0.01% 3,250,560
2018-09-05 2018-09-03 10.582 311,223 +17,358 0.01% 3,293,269
2018-09-04 2018-08-31 10.888 293,865 +6,199 0.01% 3,199,656
2018-09-03 2018-08-30 10.727 287,666 -121,507 0.01% 3,085,758
2018-08-31 2018-08-29 10.178 409,173 +90,511 0.02% 4,164,741
2018-08-30 2018-08-28 10.291 318,662 -91,751 0.01% 3,279,462
2018-08-29 2018-08-27 10.033 410,413 +14,878 0.02% 4,117,780
2018-08-28 2018-08-24 9.743 395,535 +112,829 0.02% 3,853,661
2018-08-27 2018-08-23 10.033 282,706 -24,798 0.01% 2,836,463
2018-08-24 2018-08-22 10.066 307,504 +52,075 0.01% 3,095,188
2018-08-23 2018-08-21 10.227 255,429 -21,078 0.01% 2,612,228
2018-08-22 2018-08-20 10.146 276,507 +22,318 0.01% 2,805,488
2018-08-21 2018-08-17 9.630 254,189 +3,720 0.01% 2,447,838
2018-08-17 2018-08-15 9.759 250,469 -11,159 0.01% 2,444,337
2018-08-16 2018-08-14 10.291 261,628 -7,439 0.01% 2,692,505
2018-08-15 2018-08-13 10.566 269,067 +3,719 0.01% 2,842,846
2018-08-14 2018-08-10 10.646 265,348 -22,318 0.01% 2,824,954
2018-08-13 2018-08-09 10.453 287,666 +8,680 0.01% 3,006,874
2018-08-10 2018-08-08 10.533 278,986 +3,719 0.01% 2,938,646
2018-08-09 2018-08-07 10.501 275,267 -39,676 0.01% 2,890,592
2018-08-08 2018-08-06 10.162 314,943 -1,240 0.01% 3,200,547
2018-08-07 2018-08-03 10.372 316,183 -12,398 0.01% 3,279,451
2018-08-06 2018-08-02 10.630 328,581 -19,838 0.01% 3,492,847
2018-08-03 2018-08-01 10.598 348,419 -9,919 0.02% 3,692,486
2018-08-02 2018-07-31 10.969 358,338 +19,838 0.02% 3,930,551
2018-08-01 2018-07-30 10.808 338,500 +1,239 0.01% 3,658,349
2018-07-31 2018-07-27 10.646 337,261 -9,919 0.01% 3,590,556
2018-07-30 2018-07-26 10.049 347,180 +12,399 0.02% 3,488,947
2018-07-27 2018-07-25 10.388 334,781 +8,679 0.01% 3,477,750
2018-07-26 2018-07-24 10.453 326,102 -22,317 0.01% 3,408,632
2018-07-25 2018-07-23 9.695 348,419 -4,960 0.02% 3,377,754
2018-07-24 2018-07-20 9.356 353,379 -312,451 0.02% 3,306,134
2018-07-23 2018-07-19 8.888 665,830 +37,196 0.03% 5,917,886
2018-07-20 2018-07-18 8.711 628,634 +154,985 0.03% 5,475,746
2018-07-19 2018-07-17 9.146 473,649 +19,838 0.02% 4,332,029
2018-07-18 2018-07-16 9.324 453,811 -135,147 0.02% 4,231,112
2018-07-17 2018-07-13 9.082 588,958 -21,078 0.03% 5,348,653
2018-07-16 2018-07-12 9.162 610,036 +18,598 0.03% 5,589,275
2018-07-13 2018-07-11 8.888 591,438 -4,959 0.03% 5,256,691
2018-07-12 2018-07-10 9.082 596,397 -42,156 0.03% 5,416,210
2018-07-11 2018-07-09 9.065 638,553 -16,118 0.03% 5,788,752
2018-07-10 2018-07-06 8.598 654,671 -375,683 0.03% 5,628,621
2018-07-09 2018-07-05 8.227 1,030,354 -79,352 0.04% 8,476,339
2018-07-06 2018-07-04 8.469 1,109,706 +66,953 0.05% 9,397,642
2018-07-05 2018-07-03 8.549 1,042,753 +266,574 0.05% 8,914,746
2018-07-04 2018-06-29 8.920 776,179 -9,919 0.03% 6,923,707
2018-07-03 2018-06-28 8.533 786,098 +146,305 0.03% 6,707,861
2018-06-29 2018-06-27 8.823 639,793 +215,739 0.03% 5,645,189
2018-06-28 2018-06-26 9.485 424,054 -101,670 0.02% 4,022,075
2018-06-27 2018-06-25 9.485 525,724 -40,918 0.02% 4,986,396
2018-06-26 2018-06-22 10.001 566,642 -13,639 0.02% 5,666,986
2018-06-25 2018-06-21 10.001 580,281 +6,200 0.03% 5,803,389
2018-06-21 2018-06-19 9.953 574,081 -22,318 0.02% 5,713,602
2018-06-20 2018-06-15 10.259 596,399 -101,670 0.03% 6,118,510
2018-06-19 2018-06-14 10.130 698,069 +35,956 0.03% 7,071,469
2018-06-15 2018-06-13 10.178 662,113 -59,514 0.03% 6,739,274
2018-06-14 2018-06-12 10.146 721,627 -26,037 0.03% 7,321,753
2018-06-13 2018-06-11 10.404 747,664 -205,819 0.03% 7,778,894
2018-06-12 2018-06-08 9.840 953,483 -74,393 0.04% 9,381,979
2018-06-11 2018-06-07 9.840 1,027,876 +22,318 0.04% 10,113,983
2018-06-08 2018-06-06 9.485 1,005,558 -133,907 0.04% 9,537,534
2018-06-07 2018-06-05 10.306 1,139,465 +512,069 0.05% 11,743,307
2018-06-06 2018-06-04 10.528 627,396 -123,960 0.03% 6,605,100
2018-06-05 2018-06-01 10.135 751,356 -213,328 0.03% 7,615,259
2018-06-04 2018-05-31 9.658 964,684 +5,860 0.04% 9,316,526
2018-06-01 2018-05-30 9.333 958,824 -128,935 0.04% 8,949,087
2018-05-31 2018-05-29 9.794 1,087,759 -92,598 0.05% 10,653,617
2018-05-30 2018-05-28 9.948 1,180,357 +110,180 0.05% 11,741,793
2018-05-29 2018-05-25 9.914 1,070,177 +212,157 0.05% 10,609,239
2018-05-28 2018-05-24 10.255 858,020 +5,861 0.04% 8,798,819
2018-05-25 2018-05-23 10.033 852,159 +9,377 0.04% 8,549,692
2018-05-24 2018-05-21 10.408 842,782 +10,549 0.04% 8,771,979
2018-05-23 2018-05-18 10.562 832,233 -52,746 0.04% 8,789,984
2018-05-21 2018-05-17 10.460 884,979 +86,738 0.04% 9,256,481
2018-05-18 2018-05-16 10.596 798,241 +57,434 0.04% 8,458,203
2018-05-17 2018-05-15 10.238 740,807 +41,025 0.03% 7,584,183
2018-05-16 2018-05-14 9.726 699,782 +45,713 0.03% 6,805,971
2018-05-15 2018-05-11 9.623 654,069 +9,377 0.03% 6,294,412
2018-05-14 2018-05-10 9.589 644,692 -137,139 0.03% 6,182,172
2018-05-11 2018-05-09 9.470 781,831 +1,172 0.04% 7,403,863
2018-05-10 2018-05-08 9.470 780,659 +28,131 0.04% 7,392,764
2018-05-09 2018-05-07 9.572 752,528 -33,992 0.03% 7,203,408
2018-05-08 2018-05-04 9.299 786,520 -38,680 0.04% 7,314,064
2018-05-07 2018-05-03 9.368 825,200 -132,452 0.04% 7,730,081
2018-05-04 2018-05-02 9.368 957,652 +70,328 0.04% 8,970,829
2018-05-03 2018-04-30 9.692 887,324 -19,926 0.04% 8,599,695
2018-05-02 2018-04-27 9.470 907,250 +17,582 0.04% 8,591,568
2018-04-30 2018-04-26 9.572 889,668 -49,229 0.04% 8,516,150
2018-04-27 2018-04-25 9.487 938,897 -66,812 0.04% 8,907,283
2018-04-26 2018-04-24 9.436 1,005,709 -99,632 0.05% 9,489,645
2018-04-25 2018-04-23 8.975 1,105,341 -5,860 0.05% 9,920,522
2018-04-24 2018-04-20 8.907 1,111,201 -19,927 0.05% 9,897,275
2018-04-23 2018-04-19 9.043 1,131,128 -153,549 0.05% 10,229,163
2018-04-20 2018-04-18 8.668 1,284,677 +178,164 0.06% 11,135,511
2018-04-19 2018-04-17 8.429 1,106,513 +222,706 0.05% 9,326,871
2018-04-18 2018-04-16 8.736 883,807 -5,861 0.04% 7,721,113
2018-04-17 2018-04-13 8.958 889,668 -85,566 0.04% 7,969,659
2018-04-16 2018-04-12 9.043 975,234 +7,033 0.04% 8,819,363
2018-04-13 2018-04-11 9.009 968,201 +52,746 0.04% 8,722,720
2018-04-12 2018-04-10 9.299 915,455 -244,976 0.04% 8,513,066
2018-04-11 2018-04-09 8.975 1,160,431 -135,967 0.05% 10,414,959
2018-04-10 2018-04-06 9.060 1,296,398 -215,673 0.06% 11,745,875
2018-04-09 2018-04-04 8.753 1,512,071 -8,205 0.07% 13,235,552
2018-04-06 2018-04-03 9.077 1,520,276 +119,558 0.07% 13,800,238
2018-04-04 2018-03-29 9.112 1,400,718 +221,533 0.06% 12,762,756
2018-04-03 2018-03-28 9.197 1,179,185 +3,516 0.05% 10,844,841
2018-03-29 2018-03-27 9.077 1,175,669 +50,402 0.05% 10,672,083
2018-03-28 2018-03-26 8.668 1,125,267 +420,796 0.05% 9,753,754
2018-03-27 2018-03-23 8.480 704,471 +55,091 0.03% 5,974,093
2018-03-26 2018-03-22 9.333 649,380 -26,959 0.03% 6,060,922
2018-03-23 2018-03-21 9.538 676,339 +70,328 0.03% 6,451,025
2018-03-22 2018-03-20 9.641 606,011 -5,861 0.03% 5,842,268
2018-03-21 2018-03-19 9.538 611,872 +14,066 0.03% 5,836,129
2018-03-20 2018-03-16 9.794 597,806 -23,443 0.03% 5,854,970
2018-03-19 2018-03-15 10.084 621,249 +55,090 0.03% 6,264,778
2018-03-16 2018-03-14 9.982 566,159 -37,508 0.03% 5,651,279
2018-03-15 2018-03-13 9.709 603,667 +2,344 0.03% 5,860,871
2018-03-14 2018-03-12 9.623 601,323 +33,992 0.03% 5,786,813
2018-03-13 2018-03-09 9.504 567,331 +18,754 0.03% 5,391,929
2018-03-12 2018-03-08 9.487 548,577 +7,033 0.03% 5,204,331
2018-03-09 2018-03-07 9.794 541,544 +43,369 0.02% 5,303,934
2018-03-08 2018-03-06 10.272 498,175 -12,893 0.02% 5,117,183
2018-03-07 2018-03-05 10.084 511,068 +15,237 0.02% 5,153,694
2018-03-06 2018-03-02 10.391 495,831 +11,722 0.02% 5,152,328
2018-03-05 2018-03-01 10.511 484,109 +4,688 0.02% 5,088,343
2018-03-02 2018-02-28 10.289 479,421 +17,582 0.02% 4,932,724
2018-03-01 2018-02-27 10.494 461,839 -24,614 0.02% 4,846,388
2018-02-28 2018-02-26 10.801 486,453 -55,091 0.02% 5,254,085
2018-02-27 2018-02-23 10.937 541,544 +43,369 0.02% 5,923,035
2018-02-26 2018-02-22 10.562 498,175 -22,270 0.02% 5,261,688
2018-02-23 2018-02-21 10.511 520,445 +26,959 0.02% 5,470,261
2018-02-22 2018-02-20 10.579 493,486 +7,033 0.02% 5,220,583
2018-02-21 2018-02-15 10.562 486,453 +1,172 0.02% 5,137,881
2018-02-20 2018-02-13 9.845 485,281 -4,689 0.02% 4,777,730
2018-02-14 2018-02-12 9.828 489,970 -157,066 0.02% 4,815,534
2018-02-13 2018-02-09 9.282 647,036 +66,812 0.03% 6,005,924
2018-02-12 2018-02-08 9.726 580,224 +65,639 0.03% 5,643,169
2018-02-09 2018-02-07 9.777 514,585 +36,336 0.02% 5,031,115
2018-02-08 2018-02-06 10.357 478,249 -80,877 0.02% 4,953,307
2018-02-07 2018-02-05 10.903 559,126 +32,820 0.03% 6,096,254
2018-02-06 2018-02-02 11.262 526,306 +71,500 0.02% 5,926,998
2018-02-05 2018-02-01 10.494 454,806 -86,738 0.02% 4,772,586
2018-02-02 2018-01-31 10.408 541,544 +157,066 0.02% 5,636,585
2018-02-01 2018-01-30 10.903 384,478 +44,541 0.02% 4,192,034
2018-01-31 2018-01-29 11.466 339,937 -55,090 0.02% 3,897,806
2018-01-30 2018-01-26 11.569 395,027 -4,688 0.02% 4,569,924
2018-01-29 2018-01-25 11.364 399,715 +51,573 0.02% 4,542,314
2018-01-26 2018-01-24 11.091 348,142 -131,279 0.02% 3,861,200
2018-01-25 2018-01-23 11.074 479,421 +71,501 0.02% 5,309,019
2018-01-24 2018-01-22 11.108 407,920 -104,320 0.02% 4,531,150
2018-01-23 2018-01-19 11.091 512,240 -200,435 0.02% 5,681,190
2018-01-22 2018-01-18 9.248 712,675 +23,442 0.03% 6,590,878
2018-01-19 2018-01-17 9.299 689,233 -82,049 0.03% 6,409,366
2018-01-18 2018-01-16 9.350 771,282 +249,665 0.04% 7,211,843
2018-01-17 2018-01-15 9.214 521,617 +70,328 0.02% 4,806,157
2018-01-16 2018-01-12 9.760 451,289 +16,409 0.02% 4,404,568
2018-01-15 2018-01-11 9.794 434,880 -44,541 0.02% 4,259,257
2018-01-12 2018-01-10 10.101 479,421 +18,755 0.02% 4,842,741
2018-01-11 2018-01-09 10.460 460,666 +21,098 0.02% 4,818,359
2018-01-10 2018-01-08 10.647 439,568 +43,369 0.02% 4,680,186
2018-01-09 2018-01-05 10.306 396,199 -7,033 0.02% 4,083,220
2018-01-08 2018-01-04 10.596 403,232 -17,582 0.02% 4,272,667
2018-01-05 2018-01-03 10.357 420,814 -38,680 0.02% 4,358,443
2018-01-04 2018-01-02 10.562 459,494 -16,410 0.02% 4,853,142
2018-01-03 2017-12-29 9.948 475,904 +5,860 0.02% 4,734,132
2018-01-02 2017-12-28 9.931 470,044 +46,886 0.02% 4,667,819
2017-12-29 2017-12-27 10.084 423,158 -1,172 0.02% 4,267,195
2017-12-28 2017-12-22 10.016 424,330 -9,377 0.02% 4,250,053
2017-12-27 2017-12-21 9.521 433,707 +17,582 0.02% 4,129,364
2017-12-22 2017-12-20 9.385 416,125 -10,550 0.02% 3,905,161
2017-12-21 2017-12-19 9.470 426,675 -11,721 0.02% 4,040,570
2017-12-20 2017-12-18 9.402 438,396 +5,861 0.02% 4,121,646
2017-12-19 2017-12-15 9.231 432,535 +10,549 0.02% 3,992,740
2017-12-18 2017-12-14 9.402 421,986 +17,582 0.02% 3,967,365
2017-12-15 2017-12-13 9.402 404,404 -23,443 0.02% 3,802,065
2017-12-14 2017-12-12 9.180 427,847 -97,287 0.02% 3,927,564
2017-12-13 2017-12-11 9.419 525,134 -22,270 0.03% 4,946,087
2017-12-12 2017-12-08 9.265 547,404 +143,000 0.03% 5,071,779
2017-12-11 2017-12-07 9.316 404,404 -62,123 0.02% 3,767,563
2017-12-08 2017-12-06 9.419 466,527 +85,566 0.02% 4,394,084
2017-12-07 2017-12-05 9.709 380,961 +35,164 0.02% 3,698,667
2017-12-06 2017-12-04 10.152 345,797 +32,819 0.02% 3,510,675
2017-12-05 2017-12-01 10.425 312,978 +37,509 0.02% 3,262,928
2017-12-04 2017-11-30 10.630 275,469 +5,860 0.01% 2,928,285
2017-12-01 2017-11-29 10.869 269,609 -91,426 0.01% 2,930,396
2017-11-30 2017-11-28 10.528 361,035 -3,516 0.02% 3,800,905
2017-11-29 2017-11-27 10.221 364,551 -92,599 0.02% 3,725,955
2017-11-28 2017-11-24 10.323 457,150 -31,648 0.02% 4,719,181
2017-11-27 2017-11-23 9.999 488,798 -51,574 0.02% 4,887,419
2017-11-24 2017-11-22 9.914 540,372 +58,607 0.03% 5,356,998
2017-11-23 2017-11-21 9.726 481,765 +41,025 0.02% 4,685,572
2017-11-22 2017-11-20 10.084 440,740 +3,516 0.02% 4,444,495
2017-11-21 2017-11-17 10.067 437,224 +12,894 0.02% 4,401,579
2017-11-20 2017-11-16 10.357 424,330 -9,377 0.02% 4,394,859
2017-11-17 2017-11-15 10.562 433,707 -55,091 0.02% 4,580,781
2017-11-16 2017-11-14 10.733 488,798 -18,754 0.02% 5,246,052
2017-11-15 2017-11-13 10.784 507,552 +57,435 0.02% 5,473,311
2017-11-14 2017-11-10 10.374 450,117 -16,410 0.02% 4,669,619
2017-11-13 2017-11-09 10.408 466,527 -4,689 0.02% 4,855,781
2017-11-10 2017-11-08 9.896 471,216 -42,197 0.02% 4,663,377
2017-11-09 2017-11-07 9.879 513,413 +5,861 0.02% 5,072,218
2017-11-08 2017-11-06 10.084 507,552 +78,533 0.02% 5,118,238
2017-11-07 2017-11-03 10.033 429,019 -37,508 0.02% 4,304,338
2017-11-06 2017-11-02 10.067 466,527 -270,763 0.02% 4,696,575
2017-11-03 2017-11-01 9.163 737,290 -46,886 0.04% 6,755,619
2017-11-02 2017-10-31 8.702 784,176 +45,714 0.04% 6,823,956
2017-11-01 2017-10-30 8.839 738,462 +18,754 0.04% 6,526,952
2017-10-31 2017-10-27 9.129 719,708 +11,721 0.03% 6,569,958
2017-10-30 2017-10-26 9.368 707,987 -7,033 0.03% 6,632,086
2017-10-27 2017-10-25 9.282 715,020 +23,443 0.03% 6,636,966
2017-10-26 2017-10-24 9.504 691,577 +36,336 0.03% 6,572,767
2017-10-25 2017-10-23 9.197 655,241 +25,787 0.03% 6,026,183
2017-10-24 2017-10-20 9.385 629,454 -79,705 0.03% 5,907,166
2017-10-23 2017-10-19 8.497 709,159 +48,057 0.03% 6,025,949
2017-10-20 2017-10-18 8.753 661,102 +23,443 0.03% 5,786,798
2017-10-19 2017-10-17 9.009 637,659 +73,845 0.03% 5,744,800
2017-10-18 2017-10-16 9.402 563,814 -84,394 0.03% 5,300,782
2017-10-17 2017-10-13 9.572 648,208 +29,303 0.03% 6,204,828
2017-10-16 2017-10-12 9.402 618,905 -10,549 0.03% 5,818,728
2017-10-13 2017-10-11 9.163 629,454 -28,131 0.03% 5,767,542
2017-10-12 2017-10-10 9.453 657,585 +28,131 0.03% 6,216,045
2017-10-11 2017-10-09 9.862 629,454 -128,935 0.03% 6,207,895
2017-10-10 2017-10-06 9.692 758,389 +51,574 0.04% 7,350,093
2017-10-09 2017-10-04 10.118 706,815 +12,894 0.03% 7,151,760
2017-10-06 2017-10-03 10.067 693,921 +21,098 0.03% 6,985,774
2017-10-04 2017-09-29 9.538 672,823 -76,189 0.03% 6,417,489
2017-10-03 2017-09-28 9.180 749,012 -59,778 0.04% 6,875,805
2017-09-29 2017-09-27 9.709 808,790 -5,861 0.04% 7,852,366
2017-09-28 2017-09-26 8.839 814,651 -8,205 0.04% 7,200,354
2017-09-27 2017-09-25 8.600 822,856 -28,131 0.04% 7,076,310
2017-09-26 2017-09-22 9.214 850,987 -2,345 0.04% 7,840,959
2017-09-25 2017-09-21 9.231 853,332 +111,353 0.04% 7,877,126
2017-09-22 2017-09-20 10.204 741,979 +10,549 0.04% 7,570,861
2017-09-21 2017-09-19 10.425 731,430 -1,172 0.04% 7,625,467
2017-09-20 2017-09-18 10.357 732,602 +21,099 0.04% 7,587,685
2017-09-19 2017-09-15 10.698 711,503 +164,099 0.03% 7,611,965
2017-09-18 2017-09-14 11.432 547,404 +86,738 0.03% 6,257,996
2017-09-15 2017-09-13 11.893 460,666 +7,032 0.02% 5,478,623
2017-09-14 2017-09-12 11.603 453,634 -135,967 0.02% 5,263,408
2017-09-13 2017-09-11 11.517 589,601 +11,721 0.03% 6,790,699
2017-09-12 2017-09-08 11.688 577,880 -94,884 0.03% 6,754,306
2017-09-11 2017-09-07 10.664 672,764 +11,721 0.03% 7,174,560
2017-09-08 2017-09-06 10.323 661,043 +57,435 0.03% 6,823,977
2017-09-07 2017-09-05 9.641 603,608 +9,377 0.03% 5,819,101
2017-09-06 2017-09-04 10.311 594,231 -24,615 0.03% 6,127,099
2017-09-05 2017-09-01 11.183 618,846 +88,125 0.03% 6,920,744
2017-09-04 2017-08-31 10.660 530,721 -20,634 0.03% 5,657,436
2017-09-01 2017-08-30 9.596 551,355 -45,854 0.03% 5,290,615
2017-08-31 2017-08-29 9.037 597,209 +30,951 0.03% 5,397,197
2017-08-30 2017-08-28 8.933 566,258 +183,417 0.03% 5,058,205
2017-08-29 2017-08-25 9.264 382,841 -67,635 0.02% 3,546,705
2017-08-28 2017-08-24 9.055 450,476 +73,366 0.02% 4,078,976
2017-08-25 2017-08-22 8.776 377,110 +12,610 0.02% 3,309,392
2017-08-24 2017-08-21 8.741 364,500 +2,293 0.02% 3,186,012
2017-08-22 2017-08-18 8.619 362,207 -6,878 0.02% 3,121,734
2017-08-18 2017-08-16 7.624 369,085 -22,927 0.02% 2,813,973
2017-08-17 2017-08-15 7.362 392,012 -20,634 0.02% 2,886,184
2017-08-16 2017-08-14 7.589 412,646 +3,439 0.02% 3,131,692
2017-08-15 2017-08-11 6.996 409,207 -28,659 0.02% 2,862,856
2017-08-14 2017-08-10 7.240 437,866 +108,903 0.02% 3,170,308
2017-08-10 2017-08-08 7.537 328,963 -22,927 0.02% 2,479,379
2017-08-09 2017-08-07 7.886 351,890 -141,001 0.02% 2,774,965
2017-08-08 2017-08-04 7.485 492,891 +37,830 0.02% 3,689,099
2017-08-07 2017-08-03 7.415 455,061 -32,098 0.02% 3,374,199
2017-08-04 2017-08-02 7.258 487,159 +1,146 0.02% 3,535,706
2017-08-03 2017-08-01 7.136 486,013 -67,635 0.02% 3,468,034
2017-08-02 2017-07-31 7.328 553,648 +37,830 0.03% 4,056,908
2017-08-01 2017-07-28 6.909 515,818 -4,620 0.03% 3,563,722
2017-07-31 2017-07-27 6.996 520,438 +24,073 0.03% 3,641,040
2017-07-28 2017-07-26 6.804 496,365 +11,464 0.02% 3,377,364
2017-07-27 2017-07-25 6.891 484,901 +64,196 0.02% 3,341,660
2017-07-26 2017-07-24 7.153 420,705 +17,195 0.02% 3,009,357
2017-07-25 2017-07-21 7.240 403,510 +12,610 0.02% 2,921,558
2017-07-24 2017-07-20 7.293 390,900 +25,220 0.02% 2,850,717
2017-07-21 2017-07-19 7.293 365,680 +19,488 0.02% 2,666,795
2017-07-20 2017-07-18 7.293 346,192 -6,879 0.02% 2,524,675
2017-07-19 2017-07-17 6.961 353,071 -71,073 0.02% 2,457,803
2017-07-18 2017-07-14 6.891 424,144 -107,757 0.02% 2,922,958
2017-07-17 2017-07-13 6.263 531,901 +19,488 0.03% 3,331,481
2017-07-14 2017-07-12 6.403 512,413 -1,147 0.03% 3,280,940
2017-07-13 2017-07-11 6.316 513,560 +40,123 0.03% 3,243,485
2017-07-12 2017-07-10 6.298 473,437 +36,683 0.02% 2,981,821
2017-07-11 2017-07-07 6.403 436,754 -26,366 0.02% 2,796,502
2017-07-10 2017-07-06 6.403 463,120 -161,636 0.02% 2,965,321
2017-07-07 2017-07-05 6.560 624,756 +141,001 0.03% 4,098,363
2017-07-06 2017-07-04 6.019 483,755 -149,025 0.02% 2,911,768
2017-07-05 2017-07-03 6.228 632,780 +122,659 0.03% 3,941,242
2017-07-04 2017-06-30 5.077 510,121 -236,148 0.03% 2,589,872
2017-07-03 2017-06-29 4.606 746,269 -175,392 0.04% 3,437,253
2017-06-30 2017-06-28 4.501 921,661 -5,732 0.05% 4,148,614
2017-06-29 2017-06-27 4.309 927,393 -22,927 0.05% 3,996,436
2017-06-28 2017-06-26 4.397 950,320 +12,610 0.05% 4,178,136
2017-06-27 2017-06-23 4.431 937,710 -77,952 0.05% 4,155,415
2017-06-26 2017-06-22 4.362 1,015,662 -57,317 0.05% 4,429,976
2017-06-23 2017-06-21 4.205 1,072,979 +6,878 0.05% 4,511,494
2017-06-22 2017-06-20 4.170 1,066,101 -6,878 0.05% 4,445,375
2017-06-21 2017-06-19 3.908 1,072,979 -55,025 0.05% 4,193,256
2017-06-20 2017-06-16 3.856 1,128,004 -9,171 0.06% 4,349,257
2017-06-19 2017-06-15 3.856 1,137,175 +20,634 0.06% 4,384,618
2017-06-16 2017-06-14 3.925 1,116,541 +51,586 0.06% 4,382,978
2017-06-15 2017-06-13 3.873 1,064,955 -18,342 0.05% 4,124,738
2017-06-14 2017-06-12 3.821 1,083,297 +22,927 0.05% 4,139,080
2017-06-13 2017-06-09 3.908 1,060,370 -3,439 0.05% 4,143,979
2017-06-12 2017-06-08 3.925 1,063,809 +28,659 0.05% 4,175,979
2017-06-09 2017-06-07 3.943 1,035,150 -35,537 0.05% 4,081,538
2017-06-08 2017-06-06 3.838 1,070,687 -14,902 0.05% 4,109,579
2017-06-07 2017-06-05 4.293 1,085,589 -43,562 0.05% 4,660,095
2017-06-06 2017-06-02 4.386 1,129,151 +115,433 0.06% 4,952,465
2017-06-02 2017-05-31 4.274 1,013,718 -7,502 0.05% 4,332,655
2017-06-01 2017-05-29 4.274 1,021,220 +5,358 0.05% 4,364,719
2017-05-31 2017-05-26 4.237 1,015,862 -8,572 0.05% 4,303,899
2017-05-29 2017-05-25 4.218 1,024,434 +3,214 0.05% 4,321,096
2017-05-26 2017-05-24 4.274 1,021,220 +1,072 0.05% 4,364,719
2017-05-25 2017-05-23 4.274 1,020,148 +4,286 0.05% 4,360,137
2017-05-24 2017-05-22 4.237 1,015,862 +34,291 0.05% 4,303,899
2017-05-23 2017-05-19 4.423 981,571 +77,155 0.05% 4,341,818
2017-05-22 2017-05-18 4.218 904,416 -45,007 0.05% 3,814,856
2017-05-19 2017-05-17 4.255 949,423 +15,002 0.05% 4,040,137
2017-05-17 2017-05-15 4.255 934,421 -26,789 0.05% 3,976,298
2017-05-16 2017-05-12 4.199 961,210 -42,864 0.05% 4,036,475
2017-05-15 2017-05-11 4.106 1,004,074 -73,940 0.05% 4,122,778
2017-05-12 2017-05-10 4.106 1,078,014 +6,430 0.06% 4,426,379
2017-05-11 2017-05-09 4.013 1,071,584 -4,287 0.06% 4,299,978
2017-05-10 2017-05-08 3.938 1,075,871 -5,358 0.06% 4,236,861
2017-05-09 2017-05-05 3.901 1,081,229 +40,716 0.06% 4,217,601
2017-05-08 2017-05-04 4.050 1,040,513 +47,149 0.06% 4,214,138
2017-05-05 2017-05-02 4.274 993,364 -43,935 0.05% 4,245,662
2017-05-04 2017-04-28 4.274 1,037,299 -53,579 0.06% 4,433,441
2017-05-02 2017-04-27 4.199 1,090,878 +6,429 0.06% 4,580,999
2017-04-28 2017-04-26 4.162 1,084,449 +23,575 0.06% 4,513,521
2017-04-27 2017-04-25 4.255 1,060,874 -61,080 0.06% 4,514,401
2017-04-26 2017-04-24 4.255 1,121,954 +4,286 0.06% 4,774,319
2017-04-25 2017-04-21 4.237 1,117,668 +22,503 0.06% 4,735,220
2017-04-24 2017-04-20 4.349 1,095,165 +12,860 0.06% 4,762,522
2017-04-21 2017-04-19 4.423 1,082,305 +36,434 0.06% 4,787,398
2017-04-20 2017-04-18 4.330 1,045,871 +90,013 0.06% 4,528,638
2017-04-19 2017-04-13 4.610 955,858 +28,933 0.05% 4,406,480
2017-04-18 2017-04-12 4.629 926,925 +141,450 0.05% 4,290,400
2017-04-13 2017-04-11 4.741 785,475 +77,154 0.04% 3,723,639
2017-04-12 2017-04-10 4.890 708,321 +5,358 0.04% 3,463,641
2017-04-11 2017-04-07 4.853 702,963 +21,432 0.04% 3,411,201
2017-04-10 2017-04-06 4.834 681,531 +136,092 0.04% 3,294,480
2017-04-07 2017-04-05 5.039 545,439 +41,792 0.03% 2,748,600
2017-04-06 2017-04-03 4.778 503,647 +346,123 0.03% 2,406,399
2017-04-05 2017-03-31 4.311 157,524 -5,358 0.01% 679,141
2017-03-31 2017-03-29 4.050 162,882 -3,214 0.01% 659,682
2017-03-30 2017-03-28 4.031 166,096 -3,215 0.01% 669,598
2017-03-29 2017-03-27 3.919 169,311 +25,718 0.01% 663,599
2017-03-28 2017-03-24 4.199 143,593 +8,573 0.01% 603,000
2017-03-27 2017-03-23 4.330 135,020 +4,286 0.01% 584,639
2017-03-24 2017-03-22 4.311 130,734 -17,145 0.01% 563,640
2017-03-23 2017-03-21 4.386 147,879 -9,645 0.01% 648,598
2017-03-22 2017-03-20 4.330 157,524 -15,002 0.01% 682,081
2017-03-21 2017-03-17 4.181 172,526 -1,072 0.01% 721,280
2017-03-20 2017-03-16 4.293 173,598 +64,296 0.01% 745,202
2017-03-17 2017-03-15 3.751 109,302 +24,646 0.01% 410,039
2017-03-16 2017-03-14 3.658 84,656 -5,358 0.00% 309,682
2017-03-15 2017-03-13 3.565 90,014 -1,071 0.00% 320,882
2017-03-14 2017-03-10 3.546 91,085 -10,716 0.00% 323,000
2017-03-13 2017-03-09 3.490 101,801 -12,859 0.01% 355,300
2017-03-10 2017-03-08 3.583 114,660 +11,787 0.01% 410,880
2017-03-08 2017-03-06 3.639 102,873 -28,933 0.01% 374,401
2017-03-07 2017-03-03 3.602 131,806 -5,357 0.01% 474,782
2017-03-06 2017-03-02 3.677 137,163 -1,072 0.01% 504,318
2017-03-03 2017-03-01 3.602 138,235 +1,072 0.01% 497,940
2017-03-02 2017-02-28 3.695 137,163 -9,645 0.01% 506,878
2017-03-01 2017-02-27 3.658 146,808 +6,430 0.01% 537,041
2017-02-28 2017-02-24 3.583 140,378 +26,790 0.01% 503,039
2017-02-27 2017-02-23 3.639 113,588 +19,288 0.01% 413,398
2017-02-24 2017-02-22 3.583 94,300 -96,443 0.01% 337,920
2017-02-23 2017-02-21 3.378 190,743 -18,217 0.01% 644,360
2017-02-21 2017-02-17 3.322 208,960 +5,358 0.01% 694,200
2017-02-20 2017-02-16 3.397 203,602 +2,143 0.01% 691,600
2017-02-17 2017-02-15 3.397 201,459 +4,287 0.01% 684,321
2017-02-16 2017-02-14 3.378 197,172 -24,647 0.01% 666,078
2017-02-15 2017-02-13 3.359 221,819 -2,143 0.01% 745,200
2017-02-14 2017-02-10 3.304 223,962 +20,360 0.01% 739,859
2017-02-13 2017-02-09 3.304 203,602 -4,286 0.01% 672,600
2017-02-10 2017-02-08 3.304 207,888 -15,003 0.01% 686,759
2017-02-09 2017-02-07 3.173 222,891 +4,287 0.01% 707,201
2017-02-08 2017-02-06 3.136 218,604 -16,074 0.01% 685,439
2017-02-07 2017-02-03 3.285 234,678 +95,371 0.01% 770,880
2017-02-06 2017-02-02 3.378 139,307 +27,862 0.01% 470,601
2017-02-03 2017-02-01 3.192 111,445 +78,226 0.01% 355,679
2014-12-03 2014-12-01 2.165 33,219 +1,071 0.00% 71,919
2014-11-12 2014-11-10 2.165 32,148 +1,072 0.00% 69,601
2014-04-25 2014-04-23 2.165 31,076 -5,358 0.00% 67,280
2014-04-16 2014-04-14 2.165 36,434 -9,644 0.00% 78,880
2014-04-15 2014-04-11 2.165 46,078 +1,071 0.00% 99,759
2014-04-10 2014-04-08 2.090 45,007 +20,360 0.00% 94,080
2014-04-03 2014-04-01 2.240 24,647 -40,720 0.00% 55,201
2014-03-31 2014-03-27 2.184 65,367 -1,072 0.00% 142,740
2014-03-28 2014-03-26 2.090 66,439 -3,214 0.00% 138,881
2014-03-27 2014-03-25 1.941 69,653 -2,144 0.00% 135,199
2014-03-26 2014-03-24 1.922 71,797 -10,715 0.00% 138,021
2014-03-25 2014-03-21 1.904 82,512 -16,074 0.01% 157,079
2014-03-20 2014-03-18 1.885 98,586 +13,930 0.01% 185,840
2014-03-18 2014-03-14 1.885 84,656 +1,072 0.01% 159,581
2014-03-14 2014-03-12 2.016 83,584 +1,072 0.01% 168,480
2014-03-11 2014-03-07 1.960 82,512 -9,645 0.01% 161,699
2014-03-10 2014-03-06 1.960 92,157 -8,572 0.01% 180,601
2014-03-07 2014-03-05 1.978 100,729 -11,788 0.01% 199,279
2014-03-04 2014-02-28 1.922 112,517 +20,360 0.01% 216,300
2014-03-03 2014-02-27 1.941 92,157 +1,072 0.01% 178,881
2014-02-27 2014-02-25 2.034 91,085 +10,716 0.01% 185,300
2014-02-25 2014-02-21 2.072 80,369 +1,071 0.01% 166,500
2014-02-18 2014-02-14 2.109 79,298 +12,859 0.01% 167,241
2014-02-14 2014-02-12 2.146 66,439 +1,072 0.00% 142,601
2014-02-05 2014-01-30 2.352 65,367 -2,143 0.00% 153,720
2014-01-14 2014-01-10 2.296 67,510 +4,286 0.00% 154,980
2014-01-10 2014-01-08 2.333 63,224 -23,575 0.00% 147,501
2014-01-09 2014-01-07 2.296 86,799 +3,215 0.01% 199,261
2014-01-07 2014-01-03 2.426 83,584 +3,215 0.01% 202,800
2014-01-03 2013-12-31 2.333 80,369 +4,286 0.01% 187,499
2014-01-02 2013-12-27 2.333 76,083 +1,072 0.00% 177,500
2013-12-30 2013-12-24 2.426 75,011 -1,072 0.00% 181,999
2013-12-27 2013-12-20 2.389 76,083 +4,286 0.00% 181,760
2013-12-23 2013-12-19 2.445 71,797 +3,215 0.00% 175,541
2013-12-11 2013-12-09 2.408 68,582 +7,501 0.00% 165,121
2013-12-09 2013-12-05 2.408 61,081 +3,215 0.00% 147,061
2013-12-06 2013-12-04 2.426 57,866 +15,002 0.00% 140,400
2013-12-05 2013-12-03 2.464 42,864 -35,362 0.00% 105,601
2013-11-29 2013-11-27 2.389 78,226 +21,432 0.00% 186,880
2013-11-28 2013-11-26 2.426 56,794 -5,358 0.00% 137,799
2013-11-21 2013-11-19 2.426 62,152 +11,787 0.00% 150,800
2013-11-12 2013-11-08 2.445 50,365 -10,716 0.00% 123,141
2013-11-11 2013-11-07 2.296 61,081 +4,287 0.00% 140,221
2013-11-07 2013-11-05 2.370 56,794 +23,575 0.00% 134,619
2013-11-06 2013-11-04 2.482 33,219 -48,222 0.00% 82,459
2013-11-04 2013-10-31 2.389 81,441 +1,072 0.01% 194,560
2013-10-25 2013-10-23 2.333 80,369 -6,430 0.01% 187,499
2013-10-24 2013-10-22 2.408 86,799 +1,072 0.01% 208,981
2013-10-17 2013-10-15 2.314 85,727 -2,143 0.01% 198,400
2013-09-18 2013-09-16 2.314 87,870 -12,859 0.01% 203,359
2013-09-16 2013-09-12 2.277 100,729 +2,143 0.01% 229,359
2013-09-12 2013-09-10 2.314 98,586 -17,146 0.01% 228,159
2013-09-11 2013-09-09 2.165 115,732 +2,144 0.01% 250,561
2013-09-04 2013-09-02 2.072 113,588 +12,859 0.01% 235,319
2013-09-03 2013-08-30 2.202 100,729 -2,144 0.01% 221,839
2013-09-02 2013-08-29 2.240 102,873 +1,072 0.01% 230,401
2013-08-30 2013-08-28 2.146 101,801 -5,358 0.01% 218,500
2013-08-28 2013-08-26 2.221 107,159 +15,002 0.01% 238,000
2013-08-27 2013-08-23 2.128 92,157 +5,358 0.01% 196,081
2013-08-23 2013-08-21 2.296 86,799 +3,215 0.01% 199,261
2013-08-22 2013-08-20 2.277 83,584 -40,720 0.01% 190,320
2013-08-21 2013-08-19 2.277 124,304 -1,072 0.01% 283,039
2013-08-20 2013-08-16 2.184 125,376 +3,215 0.01% 273,780
2013-08-16 2013-08-13 2.221 122,161 -8,573 0.01% 271,320
2013-08-15 2013-08-12 2.128 130,734 +2,143 0.01% 278,160
2013-07-31 2013-07-29 2.053 128,591 +17,146 0.01% 264,001
2013-07-30 2013-07-26 2.109 111,445 -6,430 0.01% 235,039
2013-07-26 2013-07-24 2.128 117,875 -12,859 0.01% 250,800
2013-07-25 2013-07-23 2.128 130,734 -7,501 0.01% 278,160
2013-07-19 2013-07-17 2.165 138,235 -10,716 0.01% 299,280
2013-07-15 2013-07-11 2.184 148,951 +47,150 0.01% 325,260
2013-07-10 2013-07-08 2.128 101,801 +2,143 0.01% 216,600
2013-06-27 2013-06-25 2.370 99,658 +26,790 0.01% 236,220
2013-06-17 2013-06-13 2.650 72,868 +1,071 0.00% 193,120
2013-06-13 2013-06-10 2.781 71,797 +3,215 0.00% 199,661
2013-06-10 2013-06-06 2.856 68,582 -8,572 0.00% 195,841
2013-05-28 2013-05-24 2.594 77,154 +2,143 0.00% 200,159
2013-05-20 2013-05-15 2.688 75,011 +7,501 0.00% 201,599
2013-05-15 2013-05-13 2.688 67,510 -5,358 0.00% 181,440
2013-05-14 2013-05-10 2.706 72,868 +4,286 0.00% 197,200
2013-05-10 2013-05-08 2.781 68,582 -10,716 0.00% 190,721
2013-05-03 2013-04-30 2.688 79,298 +6,430 0.01% 213,121
2013-04-26 2013-04-24 2.781 72,868 -16,074 0.00% 202,640
2013-04-19 2013-04-17 2.856 88,942 +12,859 0.01% 253,980
2013-04-10 2013-04-08 2.650 76,083 +1,072 0.00% 201,640
2013-03-22 2013-03-20 2.837 75,011 +6,429 0.00% 212,799
2013-03-21 2013-03-19 2.893 68,582 +2,143 0.00% 198,401
2013-03-15 2013-03-13 3.005 66,439 -1,071 0.00% 199,641
2013-03-14 2013-03-12 3.005 67,510 +5,358 0.00% 202,860
2013-03-13 2013-03-11 3.080 62,152 +5,358 0.00% 191,399
2013-03-11 2013-03-07 3.024 56,794 -3,215 0.00% 171,719
2013-03-08 2013-03-06 3.173 60,009 -5,358 0.00% 190,400
2013-02-25 2013-02-21 3.117 65,367 +5,358 0.00% 203,740
2013-02-14 2013-02-07 3.322 60,009 -3,215 0.00% 199,360
2013-02-06 2013-02-04 3.397 63,224 -2,143 0.00% 214,761
2013-01-24 2013-01-22 3.509 65,367 +4,286 0.00% 229,360
2013-01-22 2013-01-18 3.527 61,081 +8,573 0.00% 215,461
2013-01-16 2013-01-14 3.527 52,508 +8,573 0.00% 185,220
2013-01-09 2013-01-07 3.583 43,935 -5,358 0.00% 157,439
2013-01-08 2013-01-04 3.453 49,293 -2,143 0.00% 170,200
2013-01-07 2013-01-03 3.471 51,436 -10,716 0.00% 178,559
2013-01-04 2013-01-02 3.322 62,152 -32,148 0.00% 206,479
2013-01-03 2012-12-31 3.266 94,300 +11,788 0.01% 308,000
2013-01-02 2012-12-27 3.229 82,512 -7,502 0.01% 266,419
2012-12-28 2012-12-24 3.229 90,014 +17,146 0.01% 290,642
2012-12-20 2012-12-18 3.229 72,868 -4,286 0.00% 235,280
2012-12-19 2012-12-17 3.285 77,154 -16,074 0.00% 253,439
2012-12-18 2012-12-14 3.210 93,228 -5,358 0.01% 299,279
2012-12-12 2012-12-10 3.210 98,586 -31,076 0.01% 316,479
2012-12-07 2012-12-05 3.210 129,662 -19,289 0.01% 416,239
2012-11-23 2012-11-21 3.098 148,951 +7,501 0.01% 461,480
2012-11-21 2012-11-19 3.098 141,450 +4,287 0.01% 438,241
2012-11-20 2012-11-16 3.154 137,163 +1,071 0.01% 432,639
2012-11-14 2012-11-12 3.210 136,092 +55,723 0.01% 436,880
2012-11-13 2012-11-09 3.266 80,369 -37,506 0.01% 262,499
2012-11-12 2012-11-08 3.248 117,875 +4,287 0.01% 382,800
2012-11-08 2012-11-06 3.266 113,588 -4,287 0.01% 370,998
2012-10-31 2012-10-29 3.136 117,875 +3,215 0.01% 369,600
2012-10-29 2012-10-25 3.359 114,660 +21,432 0.01% 385,200
2012-10-26 2012-10-24 3.210 93,228 -5,358 0.01% 299,279
2012-10-24 2012-10-19 3.359 98,586 -26,790 0.01% 331,199
2012-10-22 2012-10-18 3.359 125,376 +72,868 0.01% 421,200
2012-09-27 2012-09-25 3.154 52,508 +3,215 0.00% 165,620
2012-09-25 2012-09-21 3.173 49,293 -2,143 0.00% 156,400
2012-09-21 2012-09-19 3.173 51,436 +5,358 0.00% 163,199
2012-07-23 2012-07-19 3.453 46,078 +3,214 0.00% 159,099
2012-07-11 2012-07-09 3.677 42,864 -2,143 0.00% 157,602
2012-07-09 2012-07-05 3.733 45,007 -1,071 0.00% 168,001
2012-07-05 2012-07-03 3.658 46,078 -3,215 0.00% 168,559
2012-06-29 2012-06-27 3.546 49,293 +10,716 0.00% 174,800
2012-06-19 2012-06-15 3.565 38,577 +1,071 0.00% 137,519
2012-05-31 2012-05-29 3.639 37,506 -27,861 0.00% 136,501
2012-05-28 2012-05-24 3.453 65,367 -10,716 0.00% 225,700
2012-05-24 2012-05-22 3.453 76,083 +10,716 0.00% 262,700
2012-05-02 2012-04-27 3.751 65,367 +3,215 0.00% 245,220
2012-04-30 2012-04-26 3.770 62,152 +3,215 0.00% 234,319
2012-04-25 2012-04-23 3.901 58,937 -4,287 0.00% 229,898
2012-04-23 2012-04-19 3.901 63,224 -5,358 0.00% 246,621
2012-04-20 2012-04-18 3.994 68,582 +5,358 0.00% 273,921
2012-04-11 2012-04-05 3.957 63,224 -4,286 0.00% 250,161
2012-04-05 2012-04-02 3.957 67,510 -4,287 0.00% 267,119
2012-04-03 2012-03-30 3.751 71,797 -5,357 0.00% 269,342
2012-03-27 2012-03-23 3.919 77,154 +4,286 0.00% 302,398
2012-03-26 2012-03-22 3.807 72,868 +1,071 0.00% 277,440
2012-03-12 2012-03-08 4.050 71,797 -2,143 0.00% 290,782
2012-03-05 2012-03-01 4.069 73,940 +5,358 0.00% 300,841
2012-02-28 2012-02-24 4.199 68,582 -5,358 0.00% 288,001
2012-02-22 2012-02-20 4.087 73,940 +4,287 0.00% 302,221
2012-02-16 2012-02-14 4.106 69,653 +3,214 0.00% 285,999
2012-02-13 2012-02-09 4.274 66,439 +9,645 0.00% 283,962
2012-02-10 2012-02-08 4.293 56,794 +2,143 0.00% 243,799
2012-02-08 2012-02-06 4.311 54,651 +5,358 0.00% 235,620
2012-02-03 2012-02-01 4.330 49,293 +4,286 0.00% 213,439
2012-01-30 2012-01-26 4.591 45,007 -5,358 0.00% 206,641
2012-01-18 2012-01-16 4.181 50,365 +6,430 0.00% 210,561
2012-01-13 2012-01-11 4.405 43,935 -8,573 0.00% 193,519
2012-01-11 2012-01-09 4.162 52,508 +3,215 0.00% 218,540
2012-01-04 2011-12-30 4.199 49,293 +1,071 0.00% 206,999
2011-12-23 2011-12-21 4.181 48,222 +2,144 0.00% 201,602
2011-12-21 2011-12-19 4.349 46,078 +16,073 0.00% 200,378
2011-12-20 2011-12-16 4.778 30,005 +22,504 0.00% 143,362
2011-12-16 2011-12-14 5.469 7,501 +1,071 0.00% 41,019
2011-12-15 2011-12-13 5.543 6,430 -5,357 0.00% 35,643
2011-12-14 2011-12-12 5.543 11,787 +1,071 0.00% 65,337
2011-12-13 2011-12-09 5.618 10,716 +1,072 0.00% 60,201
2011-12-08 2011-12-06 5.692 9,644 -1,072 0.00% 54,898
2011-12-05 2011-12-01 5.730 10,716 +6,430 0.00% 61,401
2011-11-28 2011-11-24 5.730 4,286 -5,358 0.00% 24,558
2011-11-25 2011-11-23 5.319 9,644 +1,071 0.00% 51,298
2011-11-24 2011-11-22 5.487 8,573 +4,287 0.00% 47,042
2011-11-22 2011-11-18 5.636 4,286 -2,144 0.00% 24,158
2011-11-21 2011-11-17 5.580 6,430 -4,286 0.00% 35,883
2011-11-17 2011-11-15 5.562 10,716 -6,429 0.00% 59,601
2011-11-16 2011-11-14 5.506 17,145 +6,429 0.00% 94,398
2011-11-15 2011-11-11 5.562 10,716 -1,071 0.00% 59,601
2011-11-14 2011-11-10 5.413 11,787 +1,071 0.00% 63,797
2011-11-10 2011-11-08 5.525 10,716 -7,501 0.00% 59,201
2011-11-09 2011-11-07 5.525 18,217 +7,501 0.00% 100,640
2011-11-08 2011-11-04 5.580 10,716 +4,286 0.00% 59,801
2011-11-04 2011-11-02 5.580 6,430 -6,429 0.00% 35,883
2011-11-03 2011-11-01 5.506 12,859 +5,358 0.00% 70,800
2011-10-28 2011-10-26 5.450 7,501 -4,286 0.00% 40,879
2011-10-27 2011-10-25 5.450 11,787 +6,429 0.00% 64,237
2011-10-26 2011-10-24 5.618 5,358 +1,072 0.00% 30,100
2011-10-25 2011-10-21 5.655 4,286 -4,287 0.00% 24,238
2011-10-24 2011-10-20 5.636 8,573 +4,287 0.00% 48,322
2011-10-21 2011-10-19 5.786 4,286 -2,144 0.00% 24,798
2011-10-19 2011-10-17 5.730 6,430 +2,144 0.00% 36,843
2011-10-04 2011-09-30 5.687 4,286 -884 0.00% 24,373
2011-09-30 2011-09-27 5.687 5,170 -3,102 0.00% 29,400
2011-09-27 2011-09-23 5.416 8,272 +3,102 0.00% 44,800
2011-09-23 2011-09-21 5.899 5,170 -2,068 0.00% 30,500
2011-09-22 2011-09-20 5.861 7,238 +2,068 0.00% 42,420
2011-09-14 2011-09-09 6.383 5,170 +1,034 0.00% 33,000
2011-09-02 2011-08-31 6.267 4,136 -5,170 0.00% 25,920
2011-09-01 2011-08-30 6.228 9,306 -1,034 0.00% 57,961
2011-08-31 2011-08-29 6.074 10,340 -1,034 0.00% 62,801
2011-08-29 2011-08-25 5.977 11,374 -1,034 0.00% 67,981
2011-08-24 2011-08-22 5.687 12,408 +1,034 0.00% 70,561
2011-08-22 2011-08-18 6.170 11,374 +5,170 0.00% 70,181
2011-08-16 2011-08-12 6.344 6,204 -5,170 0.00% 39,360
2011-08-12 2011-08-10 6.383 11,374 -2,068 0.00% 72,601
2011-08-03 2011-08-01 5.861 13,442 -1,034 0.00% 78,781
2011-08-01 2011-07-28 5.822 14,476 -4,136 0.00% 84,281
2011-07-22 2011-07-20 5.745 18,612 -1,034 0.00% 106,921
2011-07-13 2011-07-11 5.493 19,646 +2,068 0.00% 107,921
2011-07-11 2011-07-07 5.764 17,578 +1,034 0.00% 101,321
2011-07-08 2011-07-06 5.803 16,544 +2,068 0.00% 96,001
2011-07-06 2011-07-04 5.899 14,476 -1,034 0.00% 85,401
2011-07-05 2011-06-30 5.899 15,510 -1,034 0.00% 91,501
2011-07-04 2011-06-29 5.706 16,544 +2,068 0.00% 94,401
2011-06-28 2011-06-24 5.880 14,476 -3,102 0.00% 85,121
2011-06-24 2011-06-22 5.803 17,578 -4,136 0.00% 102,001
2011-06-22 2011-06-20 5.513 21,714 +4,136 0.00% 119,701
2011-06-14 2011-06-10 6.190 17,578 +2,068 0.00% 108,801
2011-06-10 2011-06-08 6.325 15,510 +4,136 0.00% 98,101
2011-06-09 2011-06-07 6.344 11,374 -3,102 0.00% 72,161
2011-06-08 2011-06-03 5.899 14,476 -4,136 0.00% 85,401
2011-06-03 2011-06-01 5.822 18,612 +4,136 0.00% 108,361
2011-05-30 2011-05-26 6.074 14,476 +4,136 0.00% 87,921
2011-05-27 2011-05-25 6.093 10,340 +2,068 0.00% 63,001
2011-05-26 2011-05-24 6.074 8,272 -1,034 0.00% 50,240
2011-05-24 2011-05-20 5.938 9,306 -5,170 0.00% 55,261
2011-05-18 2011-05-16 5.416 14,476 +1,034 0.00% 78,401
2011-05-13 2011-05-11 5.609 13,442 -2,068 0.00% 75,401
2011-05-11 2011-05-06 5.979 15,510 +2,068 0.00% 92,730
2011-05-09 2011-05-05 6.179 13,442 +483 0.00% 83,063
2011-05-05 2011-05-03 6.079 12,959 -1,994 0.00% 78,779
2011-05-04 2011-04-29 6.059 14,953 -997 0.00% 90,600
2011-05-03 2011-04-28 5.999 15,950 -1,994 0.00% 95,681
2011-04-29 2011-04-27 6.019 17,944 +1,994 0.00% 108,003
2011-04-21 2011-04-19 6.059 15,950 -1,994 0.00% 96,641
2011-04-19 2011-04-15 6.059 17,944 +1,994 0.00% 108,723
2011-04-18 2011-04-14 6.220 15,950 +2,991 0.00% 99,201
2011-04-14 2011-04-12 6.099 12,959 -3,988 0.00% 79,039
2011-04-13 2011-04-11 5.959 16,947 -7,975 0.00% 100,982
2011-04-08 2011-04-06 6.119 24,922 -7,974 0.00% 152,503
2011-04-07 2011-04-04 6.079 32,896 -997 0.00% 199,977
2011-04-06 2011-04-01 6.099 33,893 -997 0.00% 206,718
2011-04-04 2011-03-31 6.119 34,890 +1,994 0.00% 213,499
2011-03-31 2011-03-29 6.019 32,896 +11,962 0.00% 197,997
2011-03-30 2011-03-28 6.179 20,934 -997 0.00% 129,359
2011-03-29 2011-03-25 5.718 21,931 -997 0.00% 125,400
2011-03-24 2011-03-22 5.778 22,928 -18,940 0.00% 132,481
2011-03-23 2011-03-21 5.277 41,868 -5,981 0.00% 220,919
2011-03-22 2011-03-18 4.855 47,849 +12,959 0.00% 232,318
2011-03-21 2011-03-17 5.156 34,890 +14,953 0.00% 179,899
2011-03-18 2011-03-16 5.718 19,937 +4,984 0.00% 113,998
2011-03-15 2011-03-11 5.959 14,953 +3,988 0.00% 89,100
2011-03-04 2011-03-02 5.999 10,965 -997 0.00% 65,777
2011-03-03 2011-03-01 6.019 11,962 +997 0.00% 71,998
2011-03-01 2011-02-25 6.440 10,965 +1,993 0.00% 70,617
2011-02-18 2011-02-16 7.504 8,972 -997 0.00% 67,322
2011-02-16 2011-02-14 7.564 9,969 +7,975 0.00% 75,403
2011-02-14 2011-02-10 7.423 1,994 +997 0.00% 14,802
2011-02-01 2011-01-28 7.925 997 +997 0.00% 7,901
2011-01-27 2011-01-25 8.125 0 -997
2011-01-21 2011-01-19 7.423 997 -997 0.00% 7,401
2011-01-19 2011-01-17 6.561 1,994 +997 0.00% 13,082
2010-12-29 2010-12-24 6.360 997 +997 0.00% 6,341
2010-12-28 2010-12-22 6.420 0 -997
2010-12-23 2010-12-21 6.380 997 +997 0.00% 6,361
2010-12-10 2010-12-08 6.039 0 -4,984
2010-12-07 2010-12-03 6.019 4,984 +4,984 0.00% 29,998
2010-11-25 2010-11-23 6.019 0 -1,994
2010-11-16 2010-11-12 5.999 1,994 -997 0.00% 11,962
2010-11-05 2010-11-03 6.199 2,991 -1,993 0.00% 18,543
2010-10-14 2010-10-12 6.541 4,984 -1,994 0.00% 32,598
2010-10-05 2010-09-30 6.480 6,978 -997 0.00% 45,220
2010-09-29 2010-09-27 6.480 7,975 +997 0.00% 51,681
2010-09-27 2010-09-22 6.420 6,978 -4,984 0.00% 44,800
2010-09-21 2010-09-17 6.220 11,962 +1,993 0.00% 74,398
2010-09-17 2010-09-15 5.818 9,969 -9,968 0.00% 58,002
2010-09-16 2010-09-14 5.718 19,937 -4,985 0.00% 113,998
2010-09-15 2010-09-13 5.838 24,922 +14,953 0.00% 145,502
2010-09-10 2010-09-08 5.577 9,969 -4,984 0.00% 55,602
2010-09-09 2010-09-07 5.437 14,953 +997 0.00% 81,300
2010-09-08 2010-09-06 5.417 13,956 +1,994 0.00% 75,600
2010-08-23 2010-08-19 5.297 11,962 -4,985 0.00% 63,358
2010-08-20 2010-08-18 5.277 16,947 +4,985 0.00% 89,422
2010-08-18 2010-08-16 5.317 11,962 +1,993 0.00% 63,598
2010-08-13 2010-08-11 5.477 9,969 -996 0.00% 54,602
2010-08-12 2010-08-10 5.638 10,965 -14,953 0.00% 61,817
2010-08-10 2010-08-06 4.715 25,918 -9,969 0.00% 122,198
2010-07-30 2010-07-28 4.253 35,887 +11,962 0.00% 152,640
2010-07-27 2010-07-23 4.293 23,925 -3,987 0.00% 102,721
2010-07-26 2010-07-22 4.293 27,912 +3,987 0.00% 119,839
2010-07-23 2010-07-21 4.213 23,925 -4,984 0.00% 100,801
2010-07-22 2010-07-20 4.133 28,909 -1,994 0.00% 119,480
2010-07-16 2010-07-14 3.993 30,903 +997 0.00% 123,381
2010-07-14 2010-07-12 4.113 29,906 +997 0.00% 123,000
2010-07-13 2010-07-09 4.273 28,909 +4,984 0.00% 123,540
2010-06-28 2010-06-24 4.354 23,925 +9,969 0.00% 104,161
2010-06-18 2010-06-15 4.715 13,956 -1,994 0.00% 65,800
2010-06-14 2010-06-10 4.434 15,950 +1,994 0.00% 70,721
2010-06-04 2010-06-02 4.775 13,956 -18,940 0.00% 66,640
2010-06-03 2010-06-01 4.554 32,896 +4,984 0.00% 149,818
2010-06-02 2010-05-31 4.635 27,912 -3,988 0.00% 129,359
2010-06-01 2010-05-28 4.614 31,900 +15,950 0.00% 147,202
2010-05-31 2010-05-27 4.775 15,950 -997 0.00% 76,161
2010-05-28 2010-05-26 4.554 16,947 +997 0.00% 77,181
2010-05-26 2010-05-24 4.815 15,950 -3,987 0.00% 76,801
2010-05-25 2010-05-20 5.016 19,937 +8,972 0.00% 99,999
2010-05-18 2010-05-14 5.818 10,965 -997 0.00% 63,797
2010-05-14 2010-05-12 5.878 11,962 +9,968 0.00% 70,318
2010-05-12 2010-05-10 5.959 1,994 -5,981 0.00% 11,882
2010-05-11 2010-05-07 5.959 7,975 -9,969 0.00% 47,521
2010-05-10 2010-05-06 5.778 17,944 +14,953 0.00% 103,683
2010-05-07 2010-05-05 5.939 2,991 -996 0.00% 17,762
2010-04-27 2010-04-23 6.059 3,987 +996 0.00% 24,157
2010-04-23 2010-04-21 5.979 2,991 -2,990 0.00% 17,882
2010-04-20 2010-04-16 6.277 5,981 +3,075 0.00% 37,545
2010-04-15 2010-04-13 6.401 2,906 -968 0.00% 18,602
2010-04-12 2010-04-08 6.484 3,874 +968 0.00% 25,118
2010-03-31 2010-03-29 6.339 2,906 +969 0.00% 18,422
2010-03-01 2010-02-25 6.050 1,937 -1,937 0.00% 11,719
2010-02-26 2010-02-24 5.885 3,874 +1,937 0.00% 22,798
2010-02-09 2010-02-05 5.885 1,937 +1,937 0.00% 11,399
2010-01-28 2010-01-26 6.030 0 -1,937
2010-01-22 2010-01-20 5.844 1,937 -4,843 0.00% 11,319
2010-01-15 2010-01-13 6.071 6,780 -2,906 0.00% 41,160
2010-01-14 2010-01-12 6.339 9,686 -2,905 0.00% 61,402
2010-01-11 2010-01-07 6.339 12,591 +2,905 0.00% 79,817
2010-01-07 2010-01-05 5.947 9,686 +3,875 0.00% 57,602
2009-12-29 2009-12-24 5.844 5,811 +3,874 0.00% 33,958
2009-12-21 2009-12-17 5.658 1,937 +1,937 0.00% 10,959
2009-11-12 2009-11-10 4.894 0 -969
2009-11-02 2009-10-29 4.398 969 -968 0.00% 4,262
2009-10-28 2009-10-23 4.460 1,937 -14,529 0.00% 8,639
2009-10-23 2009-10-21 4.522 16,466 +15,497 0.00% 74,461
2009-08-21 2009-08-19 4.336 969 -968 0.00% 4,202
2009-08-06 2009-08-04 5.162 1,937 -2,906 0.00% 9,999
2009-08-05 2009-08-03 4.935 4,843 -1,937 0.00% 23,901
2009-07-31 2009-07-29 4.233 6,780 -3,874 0.00% 28,700
2009-07-29 2009-07-27 4.254 10,654 +4,843 0.00% 45,319
2009-07-21 2009-07-17 4.171 5,811 +3,874 0.00% 24,238
2009-06-25 2009-06-23 3.944 1,937 -4,843 0.00% 7,639
2009-06-18 2009-06-16 3.903 6,780 -969 0.00% 26,460
2009-06-17 2009-06-15 3.985 7,749 +1,938 0.00% 30,882
2009-06-09 2009-06-05 4.316 5,811 -969 0.00% 25,078
2009-06-08 2009-06-04 4.522 6,780 +3,874 0.00% 30,660
2009-06-05 2009-06-03 4.027 2,906 -15,497 0.00% 11,701
2009-06-04 2009-06-02 3.593 18,403 +9,686 0.00% 66,121
2009-06-03 2009-06-01 3.552 8,717 -11,623 0.00% 30,960
2009-06-02 2009-05-29 3.448 20,340 +14,529 0.00% 70,140
2009-05-22 2009-05-20 3.820 5,811 +5,811 0.00% 22,198
2009-05-15 2009-05-13 3.201 0 -969
2009-05-14 2009-05-12 3.097 969 -3,874 0.00% 3,001
2009-05-13 2009-05-11 3.097 4,843 -3,874 0.00% 15,000
2009-05-12 2009-05-08 3.077 8,717 +3,874 0.00% 26,820
2009-05-11 2009-05-07 2.932 4,843 +4,843 0.00% 14,200
2009-04-17 2009-04-15 3.118 0 -9,686
2009-04-16 2009-04-14 2.829 9,686 +9,686 0.00% 27,401
2009-04-09 2009-04-07 2.684 0 -9,686
2009-03-24 2009-03-20 2.209 9,686 +9,686 0.00% 21,401
2009-03-20 2009-03-18 2.499 0 -4,843
2009-03-18 2009-03-16 2.478 4,843 +4,843 0.00% 12,000
2009-02-19 2009-02-17 2.953 0 -9,686
2009-02-16 2009-02-12 3.180 9,686 +9,686 0.00% 30,801
2009-01-08 2009-01-06 3.655 0 -4,843
2008-12-23 2008-12-19 2.602 4,843 +4,843 0.00% 12,600
2007-06-26 2007-06-22 6.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top