History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-10-13 | 2025-10-09 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-10-10 | 2025-10-08 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-10-09 | 2025-10-06 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-10-08 | 2025-10-03 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-10-06 | 2025-10-02 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-10-02 | 2025-09-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-26 | 2025-09-24 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-25 | 2025-09-23 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-24 | 2025-09-22 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-09-22 | 2025-09-18 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-19 | 2025-09-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-18 | 2025-09-16 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-09-17 | 2025-09-15 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-16 | 2025-09-12 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-09-15 | 2025-09-11 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-11 | 2025-09-09 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-10 | 2025-09-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-09 | 2025-09-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-04 | 2025-09-02 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-09-03 | 2025-09-01 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-09-01 | 2025-08-28 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-08-29 | 2025-08-27 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-08-28 | 2025-08-26 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-08-27 | 2025-08-25 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-26 | 2025-08-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-08-22 | 2025-08-20 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-21 | 2025-08-19 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-20 | 2025-08-18 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-19 | 2025-08-15 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-08-18 | 2025-08-14 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-15 | 2025-08-13 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-08-14 | 2025-08-12 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-08-13 | 2025-08-11 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-08-12 | 2025-08-08 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-11 | 2025-08-07 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-08 | 2025-08-06 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-08-07 | 2025-08-05 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-08-06 | 2025-08-04 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-05 | 2025-08-01 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-08-01 | 2025-07-30 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-07-31 | 2025-07-29 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-07-30 | 2025-07-28 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-07-29 | 2025-07-25 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-07-28 | 2025-07-24 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-07-25 | 2025-07-23 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-24 | 2025-07-22 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-23 | 2025-07-21 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-07-22 | 2025-07-18 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-07-21 | 2025-07-17 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-18 | 2025-07-16 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-07-17 | 2025-07-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-16 | 2025-07-14 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-07-15 | 2025-07-11 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-11 | 2025-07-09 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-10 | 2025-07-08 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-09 | 2025-07-07 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-08 | 2025-07-04 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-07-03 | 2025-06-30 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-07-02 | 2025-06-27 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-25 | 2025-06-23 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-20 | 2025-06-18 | 1.343 | 6,000 | +0 | 0.00% | 8,058 |
| 2025-06-19 | 2025-06-17 | 1.364 | 6,000 | +281 | 0.00% | 8,184 |
| 2025-06-18 | 2025-06-16 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-17 | 2025-06-13 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-16 | 2025-06-12 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-11 | 2025-06-09 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 1.364 | 5,719 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-06 | 2025-06-04 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-06-05 | 2025-06-03 | 1.364 | 5,719 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-06-03 | 2025-05-30 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 1.395 | 5,719 | +0 | 0.00% | 7,980 |
| 2025-05-30 | 2025-05-28 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-05-29 | 2025-05-27 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-28 | 2025-05-26 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-27 | 2025-05-23 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-26 | 2025-05-22 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-23 | 2025-05-21 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-22 | 2025-05-20 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-21 | 2025-05-19 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-20 | 2025-05-16 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-19 | 2025-05-15 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-15 | 2025-05-13 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-14 | 2025-05-12 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-13 | 2025-05-09 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-08 | 2025-05-06 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2025-05-07 | 2025-05-02 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2025-05-06 | 2025-04-30 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2025-05-02 | 2025-04-29 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2025-04-30 | 2025-04-28 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2025-04-29 | 2025-04-25 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2025-04-28 | 2025-04-24 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2025-04-25 | 2025-04-23 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2025-04-24 | 2025-04-22 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2025-04-23 | 2025-04-17 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2025-04-17 | 2025-04-15 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2025-04-16 | 2025-04-14 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2025-04-14 | 2025-04-10 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-04-09 | 2025-04-07 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-04-03 | 2025-04-01 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-04-02 | 2025-03-31 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2025-04-01 | 2025-03-28 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-03-31 | 2025-03-27 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2025-03-28 | 2025-03-26 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-27 | 2025-03-25 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-03-26 | 2025-03-24 | 1.479 | 5,719 | +0 | 0.00% | 8,460 |
| 2025-03-25 | 2025-03-21 | 1.458 | 5,719 | +0 | 0.00% | 8,340 |
| 2025-03-24 | 2025-03-20 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-03-21 | 2025-03-19 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-20 | 2025-03-18 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-19 | 2025-03-17 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-18 | 2025-03-14 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-03-17 | 2025-03-13 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2025-03-14 | 2025-03-12 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2025-03-13 | 2025-03-11 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-03-12 | 2025-03-10 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-03-11 | 2025-03-07 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2025-03-10 | 2025-03-06 | 1.353 | 5,719 | +0 | 0.00% | 7,740 |
| 2025-03-07 | 2025-03-05 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2025-03-06 | 2025-03-04 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-03-05 | 2025-03-03 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 5,719 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-02-27 | 2025-02-25 | 1.028 | 5,719 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 1.060 | 5,719 | +0 | 0.00% | 6,060 |
| 2025-02-25 | 2025-02-21 | 1.060 | 5,719 | +0 | 0.00% | 6,060 |
| 2025-02-24 | 2025-02-20 | 1.070 | 5,719 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-02-19 | 2025-02-17 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-14 | 2025-02-12 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-13 | 2025-02-11 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-12 | 2025-02-10 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-11 | 2025-02-07 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-10 | 2025-02-06 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-02-06 | 2025-02-04 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-02-05 | 2025-02-03 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-02-04 | 2025-01-28 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2025-02-03 | 2025-01-24 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-01-27 | 2025-01-23 | 1.123 | 5,719 | +0 | 0.00% | 6,420 |
| 2025-01-24 | 2025-01-22 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 1.091 | 5,719 | +0 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 1.081 | 5,719 | +0 | 0.00% | 6,180 |
| 2025-01-20 | 2025-01-16 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 1.091 | 5,719 | +0 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-01-15 | 2025-01-13 | 1.070 | 5,719 | +0 | 0.00% | 6,120 |
| 2025-01-14 | 2025-01-10 | 1.081 | 5,719 | +0 | 0.00% | 6,180 |
| 2025-01-13 | 2025-01-09 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-01-08 | 2025-01-06 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2025-01-03 | 2024-12-31 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-12-30 | 2024-12-24 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-12-27 | 2024-12-20 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-12-23 | 2024-12-19 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-12-19 | 2024-12-17 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 1.217 | 5,719 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-12-16 | 2024-12-12 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-12 | 2024-12-10 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-11 | 2024-12-09 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-10 | 2024-12-06 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-12-09 | 2024-12-05 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-05 | 2024-12-03 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-12-04 | 2024-12-02 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-12-03 | 2024-11-29 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2024-12-02 | 2024-11-28 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2024-11-29 | 2024-11-27 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2024-11-28 | 2024-11-26 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-11-27 | 2024-11-25 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-11-25 | 2024-11-21 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-11-21 | 2024-11-19 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-11-20 | 2024-11-18 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-11-19 | 2024-11-15 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 1.217 | 5,719 | +0 | 0.00% | 6,960 |
| 2024-11-15 | 2024-11-13 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2024-11-12 | 2024-11-08 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 5,719 | +0 | 0.00% | 7,740 |
| 2024-11-08 | 2024-11-06 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2024-11-07 | 2024-11-05 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2024-11-06 | 2024-11-04 | 1.280 | 5,719 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-10-31 | 2024-10-29 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2024-10-29 | 2024-10-25 | 1.280 | 5,719 | +0 | 0.00% | 7,320 |
| 2024-10-28 | 2024-10-24 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-10-25 | 2024-10-23 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-10-24 | 2024-10-22 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-10-23 | 2024-10-21 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-10-22 | 2024-10-18 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-10-21 | 2024-10-17 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-10-16 | 2024-10-14 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2024-10-15 | 2024-10-10 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-10-14 | 2024-10-09 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-10-10 | 2024-10-08 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2024-10-09 | 2024-10-07 | 1.521 | 5,719 | +0 | 0.00% | 8,700 |
| 2024-10-08 | 2024-10-04 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2024-10-07 | 2024-10-03 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2024-10-04 | 2024-10-02 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2024-10-02 | 2024-09-27 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 1.217 | 5,719 | +0 | 0.00% | 6,960 |
| 2024-09-27 | 2024-09-25 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-26 | 2024-09-24 | 1.123 | 5,719 | +0 | 0.00% | 6,420 |
| 2024-09-25 | 2024-09-23 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2024-09-24 | 2024-09-20 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-20 | 2024-09-17 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2024-09-19 | 2024-09-16 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-16 | 2024-09-12 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2024-09-13 | 2024-09-11 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-09 | 2024-09-04 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-05 | 2024-09-03 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-04 | 2024-09-02 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-09-02 | 2024-08-29 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-30 | 2024-08-28 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-29 | 2024-08-27 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 1.123 | 5,719 | +0 | 0.00% | 6,420 |
| 2024-08-26 | 2024-08-22 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-22 | 2024-08-20 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2024-08-20 | 2024-08-16 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-19 | 2024-08-15 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-16 | 2024-08-14 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-08-15 | 2024-08-13 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-13 | 2024-08-09 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-08-08 | 2024-08-06 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-08-06 | 2024-08-02 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-08-05 | 2024-08-01 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-08-02 | 2024-07-31 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-08-01 | 2024-07-30 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-07-31 | 2024-07-29 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-29 | 2024-07-25 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-26 | 2024-07-24 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-25 | 2024-07-23 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-24 | 2024-07-22 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-07-23 | 2024-07-19 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-07-22 | 2024-07-18 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-07-18 | 2024-07-16 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-07-17 | 2024-07-15 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-07-16 | 2024-07-12 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-07-15 | 2024-07-11 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-07-12 | 2024-07-10 | 1.272 | 5,719 | +0 | 0.00% | 7,274 |
| 2024-07-11 | 2024-07-09 | 1.283 | 5,719 | +247 | 0.00% | 7,337 |
| 2024-07-10 | 2024-07-08 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2024-07-08 | 2024-07-04 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2024-07-05 | 2024-07-03 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-07-04 | 2024-07-02 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-07-03 | 2024-06-28 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-06-28 | 2024-06-26 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-06-27 | 2024-06-25 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-25 | 2024-06-21 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-24 | 2024-06-20 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2024-06-21 | 2024-06-19 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-06-19 | 2024-06-17 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-06-18 | 2024-06-14 | 1.239 | 5,472 | +0 | 0.00% | 6,780 |
| 2024-06-17 | 2024-06-13 | 1.228 | 5,472 | +0 | 0.00% | 6,720 |
| 2024-06-14 | 2024-06-12 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-13 | 2024-06-11 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-11 | 2024-06-06 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-06-07 | 2024-06-05 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-06-05 | 2024-06-03 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-04 | 2024-05-31 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-06-03 | 2024-05-30 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-05-30 | 2024-05-28 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-05-29 | 2024-05-27 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2024-05-28 | 2024-05-24 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-05-27 | 2024-05-23 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-05-24 | 2024-05-22 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-05-22 | 2024-05-20 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 1.228 | 5,472 | +0 | 0.00% | 6,720 |
| 2024-05-20 | 2024-05-16 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2024-05-16 | 2024-05-13 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2024-05-14 | 2024-05-10 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-05-13 | 2024-05-09 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2024-05-10 | 2024-05-08 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-05-09 | 2024-05-07 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-05-08 | 2024-05-06 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-05-07 | 2024-05-03 | 1.107 | 5,472 | +0 | 0.00% | 6,060 |
| 2024-05-06 | 2024-05-02 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2024-05-03 | 2024-04-30 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2024-05-02 | 2024-04-29 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-04-30 | 2024-04-26 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-04-29 | 2024-04-25 | 1.096 | 5,472 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 5,472 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 5,472 | +0 | 0.00% | 6,060 |
| 2024-04-24 | 2024-04-22 | 1.096 | 5,472 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-04-22 | 2024-04-18 | 1.173 | 5,472 | +0 | 0.00% | 6,420 |
| 2024-04-19 | 2024-04-17 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2024-04-18 | 2024-04-16 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-15 | 2024-04-11 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-12 | 2024-04-10 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-04-11 | 2024-04-09 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-10 | 2024-04-08 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-09 | 2024-04-05 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-04-08 | 2024-04-03 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-04-05 | 2024-04-02 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-03 | 2024-03-28 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-03-28 | 2024-03-26 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-03-27 | 2024-03-25 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-03-26 | 2024-03-22 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-25 | 2024-03-21 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-03-22 | 2024-03-20 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-21 | 2024-03-19 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-20 | 2024-03-18 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-19 | 2024-03-15 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-18 | 2024-03-14 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-03-15 | 2024-03-13 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-03-14 | 2024-03-12 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-03-11 | 2024-03-07 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-08 | 2024-03-06 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-03-07 | 2024-03-05 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2024-03-06 | 2024-03-04 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-03-05 | 2024-03-01 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-01 | 2024-02-28 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-02-29 | 2024-02-27 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-02-28 | 2024-02-26 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-02-27 | 2024-02-23 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-02-26 | 2024-02-22 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-02-23 | 2024-02-21 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-02-20 | 2024-02-16 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-02-19 | 2024-02-15 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-02-16 | 2024-02-14 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2024-02-15 | 2024-02-09 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-02-14 | 2024-02-07 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-02-08 | 2024-02-06 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-02-07 | 2024-02-05 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-02-06 | 2024-02-02 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-02-02 | 2024-01-31 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-02-01 | 2024-01-30 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-31 | 2024-01-29 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-30 | 2024-01-26 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-01-26 | 2024-01-24 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-25 | 2024-01-23 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-01-24 | 2024-01-22 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-01-23 | 2024-01-19 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-22 | 2024-01-18 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-19 | 2024-01-17 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-18 | 2024-01-16 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-01-17 | 2024-01-15 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2024-01-16 | 2024-01-12 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2024-01-12 | 2024-01-10 | 1.371 | 5,472 | +0 | 0.00% | 7,500 |
| 2024-01-11 | 2024-01-09 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2024-01-10 | 2024-01-08 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2024-01-09 | 2024-01-05 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2024-01-08 | 2024-01-04 | 1.371 | 5,472 | +0 | 0.00% | 7,500 |
| 2024-01-05 | 2024-01-03 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2024-01-04 | 2024-01-02 | 1.403 | 5,472 | +0 | 0.00% | 7,680 |
| 2024-01-03 | 2023-12-29 | 1.425 | 5,472 | +0 | 0.00% | 7,800 |
| 2024-01-02 | 2023-12-28 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-12-29 | 2023-12-27 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-28 | 2023-12-22 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-20 | 2023-12-18 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-19 | 2023-12-15 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-12-15 | 2023-12-13 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-12-13 | 2023-12-11 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-12 | 2023-12-08 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2023-12-11 | 2023-12-07 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-07 | 2023-12-05 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-06 | 2023-12-04 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-12-05 | 2023-12-01 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-12-04 | 2023-11-30 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-01 | 2023-11-29 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-11-30 | 2023-11-28 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-11-29 | 2023-11-27 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-11-28 | 2023-11-24 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-11-27 | 2023-11-23 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-11-24 | 2023-11-22 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-11-21 | 2023-11-17 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-11-17 | 2023-11-15 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-11-16 | 2023-11-14 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-11-15 | 2023-11-13 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-11-09 | 2023-11-07 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-11-08 | 2023-11-06 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-11-07 | 2023-11-03 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-11-06 | 2023-11-02 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-11-03 | 2023-11-01 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-11-02 | 2023-10-31 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 1.414 | 5,472 | +0 | 0.00% | 7,740 |
| 2023-10-31 | 2023-10-27 | 1.371 | 5,472 | +0 | 0.00% | 7,500 |
| 2023-10-30 | 2023-10-26 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2023-10-27 | 2023-10-25 | 1.392 | 5,472 | +0 | 0.00% | 7,620 |
| 2023-10-26 | 2023-10-24 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-10-25 | 2023-10-20 | 1.371 | 5,472 | +0 | 0.00% | 7,500 |
| 2023-10-24 | 2023-10-19 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-10-20 | 2023-10-18 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-10-19 | 2023-10-17 | 1.371 | 5,472 | +0 | 0.00% | 7,500 |
| 2023-10-18 | 2023-10-16 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-10-17 | 2023-10-13 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-10-16 | 2023-10-12 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-10-13 | 2023-10-11 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-10-12 | 2023-10-10 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 1.239 | 5,472 | +0 | 0.00% | 6,780 |
| 2023-10-09 | 2023-10-05 | 1.228 | 5,472 | +0 | 0.00% | 6,720 |
| 2023-10-06 | 2023-10-04 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2023-10-05 | 2023-10-03 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-10-04 | 2023-09-29 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-10-03 | 2023-09-28 | 1.392 | 5,472 | +0 | 0.00% | 7,620 |
| 2023-09-29 | 2023-09-27 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2023-09-28 | 2023-09-26 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2023-09-27 | 2023-09-25 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-09-26 | 2023-09-22 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-09-25 | 2023-09-21 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-09-22 | 2023-09-20 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2023-09-21 | 2023-09-19 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-09-20 | 2023-09-18 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-09-19 | 2023-09-15 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-09-18 | 2023-09-14 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2023-09-14 | 2023-09-12 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-09-12 | 2023-09-07 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-09-11 | 2023-09-06 | 1.403 | 5,472 | +0 | 0.00% | 7,680 |
| 2023-09-07 | 2023-09-05 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-09-06 | 2023-09-04 | 1.403 | 5,472 | +0 | 0.00% | 7,680 |
| 2023-09-05 | 2023-08-31 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-09-04 | 2023-08-30 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2023-08-31 | 2023-08-29 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2023-08-30 | 2023-08-28 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2023-08-29 | 2023-08-25 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2023-08-28 | 2023-08-24 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2023-08-25 | 2023-08-23 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2023-08-22 | 2023-08-18 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2023-08-21 | 2023-08-17 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2023-08-18 | 2023-08-16 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2023-08-17 | 2023-08-15 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2023-08-16 | 2023-08-14 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2023-08-15 | 2023-08-11 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2023-08-14 | 2023-08-10 | 1.239 | 5,472 | +0 | 0.00% | 6,780 |
| 2023-08-11 | 2023-08-09 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2023-08-10 | 2023-08-08 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2023-08-09 | 2023-08-07 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2023-08-08 | 2023-08-04 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2023-08-07 | 2023-08-03 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-08-03 | 2023-08-01 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-08-02 | 2023-07-31 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-08-01 | 2023-07-28 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-07-31 | 2023-07-27 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2023-07-28 | 2023-07-26 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 1.173 | 5,472 | +0 | 0.00% | 6,420 |
| 2023-07-25 | 2023-07-21 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2023-07-24 | 2023-07-20 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2023-07-21 | 2023-07-19 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2023-07-19 | 2023-07-14 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2023-07-18 | 2023-07-13 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2023-07-14 | 2023-07-12 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2023-07-13 | 2023-07-11 | 1.173 | 5,472 | +0 | 0.00% | 6,420 |
| 2023-07-12 | 2023-07-10 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2023-07-11 | 2023-07-07 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2023-07-10 | 2023-07-06 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2023-07-07 | 2023-07-05 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2023-07-06 | 2023-07-04 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2023-07-04 | 2023-06-30 | 1.173 | 5,472 | +0 | 0.00% | 6,420 |
| 2023-07-03 | 2023-06-29 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2023-06-30 | 2023-06-28 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2023-06-29 | 2023-06-27 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2023-06-28 | 2023-06-26 | 1.118 | 5,472 | +0 | 0.00% | 6,120 |
| 2023-06-27 | 2023-06-23 | 1.096 | 5,472 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2023-06-23 | 2023-06-20 | 1.173 | 5,472 | +0 | 0.00% | 6,420 |
| 2023-06-21 | 2023-06-19 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2023-06-20 | 2023-06-16 | 1.173 | 5,472 | +0 | 0.00% | 6,420 |
| 2023-06-19 | 2023-06-15 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 1.196 | 5,472 | +0 | 0.00% | 6,545 |
| 2023-06-15 | 2023-06-13 | 1.219 | 5,472 | +155 | 0.00% | 6,668 |
| 2023-06-14 | 2023-06-12 | 1.230 | 5,317 | +0 | 0.00% | 6,540 |
| 2023-06-13 | 2023-06-09 | 1.252 | 5,317 | +0 | 0.00% | 6,660 |
| 2023-06-12 | 2023-06-08 | 1.207 | 5,317 | +0 | 0.00% | 6,420 |
| 2023-06-09 | 2023-06-07 | 1.207 | 5,317 | +0 | 0.00% | 6,420 |
| 2023-06-08 | 2023-06-06 | 1.230 | 5,317 | +0 | 0.00% | 6,540 |
| 2023-06-07 | 2023-06-05 | 1.275 | 5,317 | +0 | 0.00% | 6,780 |
| 2023-06-06 | 2023-06-02 | 1.252 | 5,317 | +0 | 0.00% | 6,660 |
| 2023-06-05 | 2023-06-01 | 1.219 | 5,317 | +0 | 0.00% | 6,480 |
| 2023-06-02 | 2023-05-31 | 1.196 | 5,317 | +0 | 0.00% | 6,360 |
| 2023-06-01 | 2023-05-30 | 1.230 | 5,317 | +0 | 0.00% | 6,540 |
| 2023-05-31 | 2023-05-29 | 1.241 | 5,317 | +0 | 0.00% | 6,600 |
| 2023-05-30 | 2023-05-25 | 1.264 | 5,317 | +0 | 0.00% | 6,720 |
| 2023-05-29 | 2023-05-24 | 1.264 | 5,317 | +0 | 0.00% | 6,720 |
| 2023-05-25 | 2023-05-23 | 1.298 | 5,317 | +0 | 0.00% | 6,900 |
| 2023-05-24 | 2023-05-22 | 1.320 | 5,317 | +0 | 0.00% | 7,020 |
| 2023-05-23 | 2023-05-19 | 1.343 | 5,317 | +0 | 0.00% | 7,139 |
| 2023-05-22 | 2023-05-18 | 1.343 | 5,317 | +0 | 0.00% | 7,139 |
| 2023-05-19 | 2023-05-17 | 1.343 | 5,317 | +0 | 0.00% | 7,139 |
| 2023-05-18 | 2023-05-16 | 1.388 | 5,317 | +0 | 0.00% | 7,379 |
| 2023-05-17 | 2023-05-15 | 1.388 | 5,317 | +0 | 0.00% | 7,379 |
| 2023-05-16 | 2023-05-12 | 1.399 | 5,317 | +0 | 0.00% | 7,439 |
| 2023-05-15 | 2023-05-11 | 1.410 | 5,317 | +0 | 0.00% | 7,499 |
| 2023-05-12 | 2023-05-10 | 1.433 | 5,317 | +0 | 0.00% | 7,619 |
| 2023-05-11 | 2023-05-09 | 1.444 | 5,317 | +0 | 0.00% | 7,679 |
| 2023-05-10 | 2023-05-08 | 1.467 | 5,317 | +0 | 0.00% | 7,799 |
| 2023-05-09 | 2023-05-05 | 1.422 | 5,317 | +0 | 0.00% | 7,559 |
| 2023-05-08 | 2023-05-04 | 1.410 | 5,317 | +0 | 0.00% | 7,499 |
| 2023-05-05 | 2023-05-03 | 1.388 | 5,317 | +0 | 0.00% | 7,379 |
| 2023-05-04 | 2023-05-02 | 1.422 | 5,317 | +0 | 0.00% | 7,559 |
| 2023-05-03 | 2023-04-28 | 1.422 | 5,317 | +0 | 0.00% | 7,559 |
| 2023-05-02 | 2023-04-27 | 1.422 | 5,317 | +0 | 0.00% | 7,559 |
| 2023-04-28 | 2023-04-26 | 1.422 | 5,317 | +0 | 0.00% | 7,559 |
| 2023-04-27 | 2023-04-25 | 1.388 | 5,317 | +0 | 0.00% | 7,379 |
| 2023-04-26 | 2023-04-24 | 1.433 | 5,317 | +0 | 0.00% | 7,619 |
| 2023-04-25 | 2023-04-21 | 1.456 | 5,317 | +0 | 0.00% | 7,739 |
| 2023-04-24 | 2023-04-20 | 1.489 | 5,317 | +0 | 0.00% | 7,919 |
| 2023-04-21 | 2023-04-19 | 1.501 | 5,317 | +0 | 0.00% | 7,979 |
| 2023-04-20 | 2023-04-18 | 1.501 | 5,317 | +0 | 0.00% | 7,979 |
| 2023-04-19 | 2023-04-17 | 1.489 | 5,317 | +0 | 0.00% | 7,919 |
| 2023-04-18 | 2023-04-14 | 1.467 | 5,317 | +0 | 0.00% | 7,799 |
| 2023-04-17 | 2023-04-13 | 1.456 | 5,317 | +0 | 0.00% | 7,739 |
| 2023-04-14 | 2023-04-12 | 1.444 | 5,317 | +0 | 0.00% | 7,679 |
| 2023-04-13 | 2023-04-11 | 1.456 | 5,317 | +0 | 0.00% | 7,739 |
| 2023-04-12 | 2023-04-06 | 1.444 | 5,317 | +0 | 0.00% | 7,679 |
| 2023-04-11 | 2023-04-04 | 1.557 | 5,317 | +0 | 0.00% | 8,279 |
| 2023-04-06 | 2023-04-03 | 1.591 | 5,317 | +0 | 0.00% | 8,459 |
| 2023-04-04 | 2023-03-31 | 1.670 | 5,317 | +0 | 0.00% | 8,879 |
| 2023-04-03 | 2023-03-30 | 1.659 | 5,317 | +0 | 0.00% | 8,819 |
| 2023-03-31 | 2023-03-29 | 1.602 | 5,317 | +0 | 0.00% | 8,519 |
| 2023-03-30 | 2023-03-28 | 1.625 | 5,317 | +0 | 0.00% | 8,639 |
| 2023-03-29 | 2023-03-27 | 1.614 | 5,317 | +0 | 0.00% | 8,579 |
| 2023-03-28 | 2023-03-24 | 1.614 | 5,317 | +0 | 0.00% | 8,579 |
| 2023-03-27 | 2023-03-23 | 1.647 | 5,317 | +0 | 0.00% | 8,759 |
| 2023-03-24 | 2023-03-22 | 1.659 | 5,317 | +0 | 0.00% | 8,819 |
| 2023-03-23 | 2023-03-21 | 1.670 | 5,317 | +0 | 0.00% | 8,879 |
| 2023-03-22 | 2023-03-20 | 1.670 | 5,317 | +0 | 0.00% | 8,879 |
| 2023-03-21 | 2023-03-17 | 1.647 | 5,317 | +0 | 0.00% | 8,759 |
| 2023-03-20 | 2023-03-16 | 1.681 | 5,317 | +0 | 0.00% | 8,939 |
| 2023-03-17 | 2023-03-15 | 1.715 | 5,317 | +0 | 0.00% | 9,119 |
| 2023-03-16 | 2023-03-14 | 1.704 | 5,317 | +0 | 0.00% | 9,059 |
| 2023-03-15 | 2023-03-13 | 1.738 | 5,317 | +0 | 0.00% | 9,239 |
| 2023-03-14 | 2023-03-10 | 1.749 | 5,317 | +0 | 0.00% | 9,299 |
| 2023-03-13 | 2023-03-09 | 1.805 | 5,317 | +0 | 0.00% | 9,599 |
| 2023-03-10 | 2023-03-08 | 1.828 | 5,317 | +0 | 0.00% | 9,719 |
| 2023-03-09 | 2023-03-07 | 1.828 | 5,317 | +0 | 0.00% | 9,719 |
| 2023-03-08 | 2023-03-06 | 1.839 | 5,317 | +0 | 0.00% | 9,779 |
| 2023-03-07 | 2023-03-03 | 1.862 | 5,317 | +0 | 0.00% | 9,899 |
| 2023-03-06 | 2023-03-02 | 1.817 | 5,317 | +0 | 0.00% | 9,659 |
| 2023-03-03 | 2023-03-01 | 1.805 | 5,317 | +0 | 0.00% | 9,599 |
| 2023-03-02 | 2023-02-28 | 1.794 | 5,317 | +0 | 0.00% | 9,539 |
| 2023-03-01 | 2023-02-27 | 1.817 | 5,317 | +0 | 0.00% | 9,659 |
| 2023-02-28 | 2023-02-24 | 1.851 | 5,317 | +0 | 0.00% | 9,839 |
| 2023-02-27 | 2023-02-23 | 1.873 | 5,317 | +0 | 0.00% | 9,959 |
| 2023-02-24 | 2023-02-22 | 1.805 | 5,317 | +0 | 0.00% | 9,599 |
| 2023-02-23 | 2023-02-21 | 1.839 | 5,317 | +0 | 0.00% | 9,779 |
| 2023-02-22 | 2023-02-20 | 1.828 | 5,317 | +0 | 0.00% | 9,719 |
| 2023-02-21 | 2023-02-17 | 1.760 | 5,317 | +0 | 0.00% | 9,359 |
| 2023-02-20 | 2023-02-16 | 1.760 | 5,317 | +0 | 0.00% | 9,359 |
| 2023-02-17 | 2023-02-15 | 1.749 | 5,317 | +0 | 0.00% | 9,299 |
| 2023-02-16 | 2023-02-14 | 1.772 | 5,317 | +0 | 0.00% | 9,419 |
| 2023-02-15 | 2023-02-13 | 1.783 | 5,317 | +0 | 0.00% | 9,479 |
| 2023-02-14 | 2023-02-10 | 1.726 | 5,317 | +0 | 0.00% | 9,179 |
| 2023-02-13 | 2023-02-09 | 1.772 | 5,317 | +0 | 0.00% | 9,419 |
| 2023-02-10 | 2023-02-08 | 1.760 | 5,317 | +0 | 0.00% | 9,359 |
| 2023-02-09 | 2023-02-07 | 1.749 | 5,317 | +0 | 0.00% | 9,299 |
| 2023-02-08 | 2023-02-06 | 1.749 | 5,317 | +0 | 0.00% | 9,299 |
| 2023-02-07 | 2023-02-03 | 1.783 | 5,317 | +0 | 0.00% | 9,479 |
| 2023-02-06 | 2023-02-02 | 1.839 | 5,317 | +0 | 0.00% | 9,779 |
| 2023-02-03 | 2023-02-01 | 1.851 | 5,317 | +0 | 0.00% | 9,839 |
| 2023-02-02 | 2023-01-31 | 1.817 | 5,317 | +0 | 0.00% | 9,659 |
| 2023-02-01 | 2023-01-30 | 1.884 | 5,317 | +0 | 0.00% | 10,019 |
| 2023-01-31 | 2023-01-27 | 1.896 | 5,317 | +0 | 0.00% | 10,079 |
| 2023-01-30 | 2023-01-26 | 1.862 | 5,317 | +0 | 0.00% | 9,899 |
| 2023-01-27 | 2023-01-20 | 1.839 | 5,317 | +0 | 0.00% | 9,779 |
| 2023-01-26 | 2023-01-19 | 1.772 | 5,317 | +0 | 0.00% | 9,419 |
| 2023-01-20 | 2023-01-18 | 1.805 | 5,317 | +0 | 0.00% | 9,599 |
| 2023-01-19 | 2023-01-17 | 1.772 | 5,317 | +0 | 0.00% | 9,419 |
| 2023-01-18 | 2023-01-16 | 1.738 | 5,317 | +0 | 0.00% | 9,239 |
| 2023-01-17 | 2023-01-13 | 1.749 | 5,317 | +0 | 0.00% | 9,299 |
| 2023-01-16 | 2023-01-12 | 1.726 | 5,317 | +0 | 0.00% | 9,179 |
| 2023-01-13 | 2023-01-11 | 1.715 | 5,317 | +0 | 0.00% | 9,119 |
| 2023-01-12 | 2023-01-10 | 1.738 | 5,317 | +0 | 0.00% | 9,239 |
| 2023-01-11 | 2023-01-09 | 1.749 | 5,317 | +0 | 0.00% | 9,299 |
| 2023-01-10 | 2023-01-06 | 1.681 | 5,317 | +0 | 0.00% | 8,939 |
| 2023-01-09 | 2023-01-05 | 1.693 | 5,317 | +0 | 0.00% | 8,999 |
| 2023-01-06 | 2023-01-04 | 1.670 | 5,317 | +0 | 0.00% | 8,879 |
| 2023-01-05 | 2023-01-03 | 1.636 | 5,317 | +0 | 0.00% | 8,699 |
| 2023-01-04 | 2022-12-30 | 1.614 | 5,317 | +0 | 0.00% | 8,579 |
| 2023-01-03 | 2022-12-29 | 1.591 | 5,317 | +0 | 0.00% | 8,459 |
| 2022-12-30 | 2022-12-28 | 1.625 | 5,317 | +0 | 0.00% | 8,639 |
| 2022-12-29 | 2022-12-23 | 1.625 | 5,317 | +0 | 0.00% | 8,639 |
| 2022-12-28 | 2022-12-22 | 1.614 | 5,317 | +0 | 0.00% | 8,579 |
| 2022-12-23 | 2022-12-21 | 1.614 | 5,317 | +0 | 0.00% | 8,579 |
| 2022-12-22 | 2022-12-20 | 1.614 | 5,317 | +0 | 0.00% | 8,579 |
| 2022-12-21 | 2022-12-19 | 1.647 | 5,317 | +0 | 0.00% | 8,759 |
| 2022-12-20 | 2022-12-16 | 1.704 | 5,317 | +0 | 0.00% | 9,059 |
| 2022-12-19 | 2022-12-15 | 1.693 | 5,317 | +0 | 0.00% | 8,999 |
| 2022-12-16 | 2022-12-14 | 1.693 | 5,317 | +0 | 0.00% | 8,999 |
| 2022-12-15 | 2022-12-13 | 1.614 | 5,317 | +0 | 0.00% | 8,579 |
| 2022-12-14 | 2022-12-12 | 1.659 | 5,317 | +0 | 0.00% | 8,819 |
| 2022-12-13 | 2022-12-09 | 1.670 | 5,317 | +0 | 0.00% | 8,879 |
| 2022-12-12 | 2022-12-08 | 1.602 | 5,317 | +0 | 0.00% | 8,519 |
| 2022-12-09 | 2022-12-07 | 1.568 | 5,317 | +0 | 0.00% | 8,339 |
| 2022-12-08 | 2022-12-06 | 1.659 | 5,317 | +0 | 0.00% | 8,819 |
| 2022-12-07 | 2022-12-05 | 1.614 | 5,317 | +0 | 0.00% | 8,579 |
| 2022-12-06 | 2022-12-02 | 1.557 | 5,317 | +0 | 0.00% | 8,279 |
| 2022-12-05 | 2022-12-01 | 1.568 | 5,317 | +0 | 0.00% | 8,339 |
| 2022-12-02 | 2022-11-30 | 1.568 | 5,317 | +0 | 0.00% | 8,339 |
| 2022-12-01 | 2022-11-29 | 1.535 | 5,317 | +0 | 0.00% | 8,159 |
| 2022-11-30 | 2022-11-28 | 1.489 | 5,317 | +0 | 0.00% | 7,919 |
| 2022-11-29 | 2022-11-25 | 1.512 | 5,317 | +0 | 0.00% | 8,039 |
| 2022-11-28 | 2022-11-24 | 1.501 | 5,317 | +0 | 0.00% | 7,979 |
| 2022-11-25 | 2022-11-23 | 1.467 | 5,317 | +0 | 0.00% | 7,799 |
| 2022-11-24 | 2022-11-22 | 1.467 | 5,317 | +0 | 0.00% | 7,799 |
| 2022-11-23 | 2022-11-21 | 1.456 | 5,317 | +0 | 0.00% | 7,739 |
| 2022-11-22 | 2022-11-18 | 1.467 | 5,317 | +0 | 0.00% | 7,799 |
| 2022-11-21 | 2022-11-17 | 1.467 | 5,317 | +0 | 0.00% | 7,799 |
| 2022-11-18 | 2022-11-16 | 1.489 | 5,317 | +0 | 0.00% | 7,919 |
| 2022-11-17 | 2022-11-15 | 1.512 | 5,317 | +0 | 0.00% | 8,039 |
| 2022-11-16 | 2022-11-14 | 1.478 | 5,317 | +0 | 0.00% | 7,859 |
| 2022-11-15 | 2022-11-11 | 1.422 | 5,317 | +0 | 0.00% | 7,559 |
| 2022-11-14 | 2022-11-10 | 1.343 | 5,317 | +0 | 0.00% | 7,139 |
| 2022-11-11 | 2022-11-09 | 1.388 | 5,317 | +0 | 0.00% | 7,379 |
| 2022-11-10 | 2022-11-08 | 1.365 | 5,317 | +0 | 0.00% | 7,259 |
| 2022-11-09 | 2022-11-07 | 1.354 | 5,317 | +0 | 0.00% | 7,199 |
| 2022-11-08 | 2022-11-04 | 1.298 | 5,317 | +0 | 0.00% | 6,900 |
| 2022-11-07 | 2022-11-03 | 1.219 | 5,317 | +0 | 0.00% | 6,480 |
| 2022-11-04 | 2022-11-02 | 1.219 | 5,317 | +0 | 0.00% | 6,480 |
| 2022-11-03 | 2022-11-01 | 1.230 | 5,317 | +0 | 0.00% | 6,540 |
| 2022-11-02 | 2022-10-31 | 1.230 | 5,317 | +0 | 0.00% | 6,540 |
| 2022-11-01 | 2022-10-28 | 1.252 | 5,317 | +0 | 0.00% | 6,660 |
| 2022-10-31 | 2022-10-27 | 1.320 | 5,317 | +0 | 0.00% | 7,020 |
| 2022-10-28 | 2022-10-26 | 1.365 | 5,317 | +0 | 0.00% | 7,259 |
| 2022-10-27 | 2022-10-25 | 1.365 | 5,317 | +0 | 0.00% | 7,259 |
| 2022-10-26 | 2022-10-24 | 1.377 | 5,317 | +0 | 0.00% | 7,319 |
| 2022-10-25 | 2022-10-21 | 1.433 | 5,317 | +0 | 0.00% | 7,619 |
| 2022-10-24 | 2022-10-20 | 1.410 | 5,317 | +0 | 0.00% | 7,499 |
| 2022-10-21 | 2022-10-19 | 1.467 | 5,317 | +0 | 0.00% | 7,799 |
| 2022-10-20 | 2022-10-18 | 1.489 | 5,317 | +0 | 0.00% | 7,919 |
| 2022-10-19 | 2022-10-17 | 1.478 | 5,317 | +0 | 0.00% | 7,859 |
| 2022-10-18 | 2022-10-14 | 1.523 | 5,317 | +0 | 0.00% | 8,099 |
| 2022-10-17 | 2022-10-13 | 1.456 | 5,317 | +0 | 0.00% | 7,739 |
| 2022-10-14 | 2022-10-12 | 1.410 | 5,317 | +0 | 0.00% | 7,499 |
| 2022-10-13 | 2022-10-11 | 1.410 | 5,317 | +0 | 0.00% | 7,499 |
| 2022-10-12 | 2022-10-10 | 1.422 | 5,317 | +0 | 0.00% | 7,559 |
| 2022-10-11 | 2022-10-07 | 1.456 | 5,317 | +0 | 0.00% | 7,739 |
| 2022-10-10 | 2022-10-06 | 1.478 | 5,317 | +0 | 0.00% | 7,859 |
| 2022-10-07 | 2022-10-05 | 1.501 | 5,317 | +0 | 0.00% | 7,979 |
| 2022-10-06 | 2022-10-03 | 1.467 | 5,317 | +0 | 0.00% | 7,799 |
| 2022-10-05 | 2022-09-30 | 1.422 | 5,317 | +0 | 0.00% | 7,559 |
| 2022-10-03 | 2022-09-29 | 1.422 | 5,317 | +0 | 0.00% | 7,559 |
| 2022-09-30 | 2022-09-28 | 1.456 | 5,317 | +0 | 0.00% | 7,739 |
| 2022-09-29 | 2022-09-27 | 1.467 | 5,317 | +0 | 0.00% | 7,799 |
| 2022-09-28 | 2022-09-26 | 1.512 | 5,317 | +0 | 0.00% | 8,039 |
| 2022-09-27 | 2022-09-23 | 1.546 | 5,317 | +0 | 0.00% | 8,219 |
| 2022-09-26 | 2022-09-22 | 1.580 | 5,317 | +0 | 0.00% | 8,399 |
| 2022-09-23 | 2022-09-21 | 1.568 | 5,317 | +0 | 0.00% | 8,339 |
| 2022-09-22 | 2022-09-20 | 1.580 | 5,317 | +0 | 0.00% | 8,399 |
| 2022-09-21 | 2022-09-19 | 1.523 | 5,317 | +0 | 0.00% | 8,099 |
| 2022-09-20 | 2022-09-16 | 1.568 | 5,317 | +0 | 0.00% | 8,339 |
| 2022-09-19 | 2022-09-15 | 1.546 | 5,317 | +0 | 0.00% | 8,219 |
| 2022-09-16 | 2022-09-14 | 1.742 | 5,317 | +0 | 0.00% | 9,260 |
| 2022-09-15 | 2022-09-13 | 1.765 | 5,317 | +253 | 0.00% | 9,386 |
| 2022-09-14 | 2022-09-09 | 1.742 | 5,064 | +0 | 0.00% | 8,820 |
| 2022-09-13 | 2022-09-08 | 1.706 | 5,064 | +0 | 0.00% | 8,640 |
| 2022-09-09 | 2022-09-07 | 1.730 | 5,064 | +0 | 0.00% | 8,760 |
| 2022-09-08 | 2022-09-06 | 1.742 | 5,064 | +0 | 0.00% | 8,820 |
| 2022-09-07 | 2022-09-05 | 1.718 | 5,064 | +0 | 0.00% | 8,700 |
| 2022-09-06 | 2022-09-02 | 1.742 | 5,064 | +0 | 0.00% | 8,820 |
| 2022-09-05 | 2022-09-01 | 1.777 | 5,064 | +0 | 0.00% | 9,000 |
| 2022-09-02 | 2022-08-31 | 1.718 | 5,064 | +0 | 0.00% | 8,700 |
| 2022-09-01 | 2022-08-30 | 1.801 | 5,064 | +0 | 0.00% | 9,120 |
| 2022-08-31 | 2022-08-29 | 1.813 | 5,064 | +0 | 0.00% | 9,180 |
| 2022-08-30 | 2022-08-26 | 1.836 | 5,064 | +0 | 0.00% | 9,300 |
| 2022-08-29 | 2022-08-25 | 1.825 | 5,064 | +0 | 0.00% | 9,240 |
| 2022-08-26 | 2022-08-24 | 1.789 | 5,064 | +0 | 0.00% | 9,060 |
| 2022-08-25 | 2022-08-23 | 1.884 | 5,064 | +0 | 0.00% | 9,540 |
| 2022-08-24 | 2022-08-22 | 1.872 | 5,064 | +0 | 0.00% | 9,480 |
| 2022-08-23 | 2022-08-19 | 1.872 | 5,064 | +0 | 0.00% | 9,480 |
| 2022-08-22 | 2022-08-18 | 1.836 | 5,064 | +0 | 0.00% | 9,300 |
| 2022-08-19 | 2022-08-17 | 1.872 | 5,064 | +0 | 0.00% | 9,480 |
| 2022-08-18 | 2022-08-16 | 1.836 | 5,064 | +0 | 0.00% | 9,300 |
| 2022-08-17 | 2022-08-15 | 1.896 | 5,064 | +0 | 0.00% | 9,600 |
| 2022-08-16 | 2022-08-12 | 1.860 | 5,064 | +0 | 0.00% | 9,420 |
| 2022-08-15 | 2022-08-11 | 1.848 | 5,064 | +0 | 0.00% | 9,360 |
| 2022-08-12 | 2022-08-10 | 1.777 | 5,064 | +0 | 0.00% | 9,000 |
| 2022-08-11 | 2022-08-09 | 1.825 | 5,064 | +0 | 0.00% | 9,240 |
| 2022-08-10 | 2022-08-08 | 1.825 | 5,064 | +0 | 0.00% | 9,240 |
| 2022-08-09 | 2022-08-05 | 1.753 | 5,064 | +0 | 0.00% | 8,880 |
| 2022-08-08 | 2022-08-04 | 1.742 | 5,064 | +0 | 0.00% | 8,820 |
| 2022-08-05 | 2022-08-03 | 1.718 | 5,064 | +0 | 0.00% | 8,700 |
| 2022-08-04 | 2022-08-02 | 1.753 | 5,064 | +0 | 0.00% | 8,880 |
| 2022-08-03 | 2022-08-01 | 1.825 | 5,064 | +0 | 0.00% | 9,240 |
| 2022-08-02 | 2022-07-29 | 1.872 | 5,064 | +0 | 0.00% | 9,480 |
| 2022-08-01 | 2022-07-28 | 1.872 | 5,064 | +0 | 0.00% | 9,480 |
| 2022-07-29 | 2022-07-27 | 1.908 | 5,064 | +0 | 0.00% | 9,660 |
| 2022-07-28 | 2022-07-26 | 1.908 | 5,064 | +0 | 0.00% | 9,660 |
| 2022-07-27 | 2022-07-25 | 1.872 | 5,064 | +0 | 0.00% | 9,480 |
| 2022-07-26 | 2022-07-22 | 1.860 | 5,064 | +0 | 0.00% | 9,420 |
| 2022-07-25 | 2022-07-21 | 1.908 | 5,064 | +0 | 0.00% | 9,660 |
| 2022-07-22 | 2022-07-20 | 1.955 | 5,064 | +0 | 0.00% | 9,900 |
| 2022-07-21 | 2022-07-19 | 1.955 | 5,064 | +0 | 0.00% | 9,900 |
| 2022-07-20 | 2022-07-18 | 1.955 | 5,064 | +0 | 0.00% | 9,900 |
| 2022-07-19 | 2022-07-15 | 1.919 | 5,064 | +0 | 0.00% | 9,720 |
| 2022-07-18 | 2022-07-14 | 2.002 | 5,064 | +0 | 0.00% | 10,140 |
| 2022-07-15 | 2022-07-13 | 2.026 | 5,064 | +0 | 0.00% | 10,260 |
| 2022-07-14 | 2022-07-12 | 2.050 | 5,064 | +0 | 0.00% | 10,380 |
| 2022-07-13 | 2022-07-11 | 2.073 | 5,064 | +0 | 0.00% | 10,500 |
| 2022-07-12 | 2022-07-08 | 2.121 | 5,064 | +0 | 0.00% | 10,740 |
| 2022-07-11 | 2022-07-07 | 2.156 | 5,064 | +0 | 0.00% | 10,920 |
| 2022-07-08 | 2022-07-06 | 2.168 | 5,064 | +0 | 0.00% | 10,980 |
| 2022-07-07 | 2022-07-05 | 2.227 | 5,064 | +0 | 0.00% | 11,280 |
| 2022-07-06 | 2022-07-04 | 2.251 | 5,064 | +0 | 0.00% | 11,400 |
| 2022-07-05 | 2022-06-30 | 2.263 | 5,064 | +0 | 0.00% | 11,460 |
| 2022-07-04 | 2022-06-29 | 2.251 | 5,064 | +0 | 0.00% | 11,400 |
| 2022-06-30 | 2022-06-28 | 2.275 | 5,064 | +0 | 0.00% | 11,520 |
| 2022-06-29 | 2022-06-27 | 2.251 | 5,064 | +0 | 0.00% | 11,400 |
| 2022-06-28 | 2022-06-24 | 2.263 | 5,064 | +0 | 0.00% | 11,460 |
| 2022-06-27 | 2022-06-23 | 2.299 | 5,064 | +0 | 0.00% | 11,640 |
| 2022-06-24 | 2022-06-22 | 2.239 | 5,064 | +0 | 0.00% | 11,340 |
| 2022-06-23 | 2022-06-21 | 2.322 | 5,064 | +0 | 0.00% | 11,760 |
| 2022-06-22 | 2022-06-20 | 2.299 | 5,064 | +0 | 0.00% | 11,640 |
| 2022-06-21 | 2022-06-17 | 2.346 | 5,064 | +0 | 0.00% | 11,880 |
| 2022-06-20 | 2022-06-16 | 2.334 | 5,064 | +0 | 0.00% | 11,820 |
| 2022-06-17 | 2022-06-15 | 2.417 | 5,064 | +0 | 0.00% | 12,240 |
| 2022-06-16 | 2022-06-14 | 2.346 | 5,064 | +0 | 0.00% | 11,880 |
| 2022-06-15 | 2022-06-13 | 2.381 | 5,064 | +0 | 0.00% | 12,060 |
| 2022-06-14 | 2022-06-10 | 2.599 | 5,064 | +0 | 0.00% | 13,164 |
| 2022-06-13 | 2022-06-09 | 2.599 | 5,064 | +217 | 0.00% | 13,164 |
| 2022-06-10 | 2022-06-08 | 2.612 | 4,847 | +0 | 0.00% | 12,660 |
| 2022-06-09 | 2022-06-07 | 2.575 | 4,847 | +0 | 0.00% | 12,480 |
| 2022-06-08 | 2022-06-06 | 2.562 | 4,847 | +0 | 0.00% | 12,420 |
| 2022-06-07 | 2022-06-02 | 2.587 | 4,847 | +0 | 0.00% | 12,540 |
| 2022-06-06 | 2022-06-01 | 2.624 | 4,847 | +0 | 0.00% | 12,720 |
| 2022-06-02 | 2022-05-31 | 2.550 | 4,847 | +0 | 0.00% | 12,360 |
| 2022-06-01 | 2022-05-30 | 2.575 | 4,847 | +0 | 0.00% | 12,480 |
| 2022-05-31 | 2022-05-27 | 2.575 | 4,847 | +0 | 0.00% | 12,480 |
| 2022-05-30 | 2022-05-26 | 2.575 | 4,847 | +0 | 0.00% | 12,480 |
| 2022-05-27 | 2022-05-25 | 2.538 | 4,847 | +0 | 0.00% | 12,300 |
| 2022-05-26 | 2022-05-24 | 2.525 | 4,847 | +0 | 0.00% | 12,240 |
| 2022-05-25 | 2022-05-23 | 2.562 | 4,847 | +0 | 0.00% | 12,420 |
| 2022-05-24 | 2022-05-20 | 2.476 | 4,847 | +0 | 0.00% | 12,000 |
| 2022-05-23 | 2022-05-19 | 2.439 | 4,847 | +0 | 0.00% | 11,820 |
| 2022-05-20 | 2022-05-18 | 2.488 | 4,847 | +0 | 0.00% | 12,060 |
| 2022-05-19 | 2022-05-17 | 2.414 | 4,847 | +0 | 0.00% | 11,700 |
| 2022-05-18 | 2022-05-16 | 2.377 | 4,847 | +0 | 0.00% | 11,520 |
| 2022-05-17 | 2022-05-13 | 2.414 | 4,847 | +0 | 0.00% | 11,700 |
| 2022-05-16 | 2022-05-12 | 2.364 | 4,847 | +0 | 0.00% | 11,460 |
| 2022-05-13 | 2022-05-11 | 2.401 | 4,847 | +0 | 0.00% | 11,640 |
| 2022-05-12 | 2022-05-10 | 2.389 | 4,847 | +0 | 0.00% | 11,580 |
| 2022-05-11 | 2022-05-06 | 2.426 | 4,847 | +0 | 0.00% | 11,760 |
| 2022-05-10 | 2022-05-05 | 2.538 | 4,847 | +0 | 0.00% | 12,300 |
| 2022-05-06 | 2022-05-04 | 2.550 | 4,847 | +0 | 0.00% | 12,360 |
| 2022-05-05 | 2022-05-03 | 2.562 | 4,847 | +0 | 0.00% | 12,420 |
| 2022-05-04 | 2022-04-29 | 2.599 | 4,847 | +0 | 0.00% | 12,600 |
| 2022-05-03 | 2022-04-28 | 2.562 | 4,847 | +0 | 0.00% | 12,420 |
| 2022-04-29 | 2022-04-27 | 2.426 | 4,847 | +0 | 0.00% | 11,760 |
| 2022-04-28 | 2022-04-26 | 2.401 | 4,847 | +0 | 0.00% | 11,640 |
| 2022-04-27 | 2022-04-25 | 2.426 | 4,847 | +0 | 0.00% | 11,760 |
| 2022-04-26 | 2022-04-22 | 2.637 | 4,847 | +0 | 0.00% | 12,780 |
| 2022-04-25 | 2022-04-21 | 2.649 | 4,847 | +0 | 0.00% | 12,840 |
| 2022-04-22 | 2022-04-20 | 2.736 | 4,847 | +0 | 0.00% | 13,260 |
| 2022-04-21 | 2022-04-19 | 2.810 | 4,847 | +0 | 0.00% | 13,620 |
| 2022-04-20 | 2022-04-14 | 2.810 | 4,847 | +0 | 0.00% | 13,620 |
| 2022-04-19 | 2022-04-13 | 2.760 | 4,847 | +0 | 0.00% | 13,380 |
| 2022-04-14 | 2022-04-12 | 2.748 | 4,847 | +0 | 0.00% | 13,320 |
| 2022-04-13 | 2022-04-11 | 2.785 | 4,847 | +0 | 0.00% | 13,500 |
| 2022-04-12 | 2022-04-08 | 2.897 | 4,847 | +0 | 0.00% | 14,040 |
| 2022-04-11 | 2022-04-07 | 2.847 | 4,847 | +0 | 0.00% | 13,800 |
| 2022-04-08 | 2022-04-06 | 2.946 | 4,847 | +0 | 0.00% | 14,280 |
| 2022-04-07 | 2022-04-04 | 2.946 | 4,847 | +0 | 0.00% | 14,280 |
| 2022-04-06 | 2022-04-01 | 2.859 | 4,847 | +0 | 0.00% | 13,860 |
| 2022-04-04 | 2022-03-31 | 2.760 | 4,847 | +0 | 0.00% | 13,380 |
| 2022-04-01 | 2022-03-30 | 2.736 | 4,847 | +0 | 0.00% | 13,260 |
| 2022-03-31 | 2022-03-29 | 2.996 | 4,847 | +0 | 0.00% | 14,520 |
| 2022-03-30 | 2022-03-28 | 2.996 | 4,847 | +0 | 0.00% | 14,520 |
| 2022-03-29 | 2022-03-25 | 2.958 | 4,847 | +0 | 0.00% | 14,340 |
| 2022-03-28 | 2022-03-24 | 2.847 | 4,847 | +0 | 0.00% | 13,800 |
| 2022-03-25 | 2022-03-23 | 2.822 | 4,847 | +0 | 0.00% | 13,680 |
| 2022-03-24 | 2022-03-22 | 2.810 | 4,847 | +0 | 0.00% | 13,620 |
| 2022-03-23 | 2022-03-21 | 2.748 | 4,847 | +0 | 0.00% | 13,320 |
| 2022-03-22 | 2022-03-18 | 2.773 | 4,847 | +0 | 0.00% | 13,440 |
| 2022-03-21 | 2022-03-17 | 2.661 | 4,847 | +0 | 0.00% | 12,900 |
| 2022-03-18 | 2022-03-16 | 2.476 | 4,847 | +0 | 0.00% | 12,000 |
| 2022-03-17 | 2022-03-15 | 2.352 | 4,847 | +0 | 0.00% | 11,400 |
| 2022-03-16 | 2022-03-14 | 2.550 | 4,847 | +0 | 0.00% | 12,360 |
| 2022-03-15 | 2022-03-11 | 2.736 | 4,847 | +0 | 0.00% | 13,260 |
| 2022-03-14 | 2022-03-10 | 2.699 | 4,847 | +0 | 0.00% | 13,080 |
| 2022-03-11 | 2022-03-09 | 2.674 | 4,847 | +0 | 0.00% | 12,960 |
| 2022-03-10 | 2022-03-08 | 2.674 | 4,847 | +0 | 0.00% | 12,960 |
| 2022-03-09 | 2022-03-07 | 2.798 | 4,847 | +0 | 0.00% | 13,560 |
| 2022-03-08 | 2022-03-04 | 2.921 | 4,847 | +0 | 0.00% | 14,160 |
| 2022-03-07 | 2022-03-03 | 2.958 | 4,847 | +0 | 0.00% | 14,340 |
| 2022-03-04 | 2022-03-02 | 2.847 | 4,847 | +0 | 0.00% | 13,800 |
| 2022-03-03 | 2022-03-01 | 2.921 | 4,847 | +0 | 0.00% | 14,160 |
| 2022-03-02 | 2022-02-28 | 2.810 | 4,847 | +0 | 0.00% | 13,620 |
| 2022-03-01 | 2022-02-25 | 2.859 | 4,847 | +0 | 0.00% | 13,860 |
| 2022-02-28 | 2022-02-24 | 2.921 | 4,847 | +0 | 0.00% | 14,160 |
| 2022-02-25 | 2022-02-23 | 2.934 | 4,847 | +0 | 0.00% | 14,220 |
| 2022-02-24 | 2022-02-22 | 2.909 | 4,847 | +0 | 0.00% | 14,100 |
| 2022-02-23 | 2022-02-21 | 2.983 | 4,847 | +0 | 0.00% | 14,460 |
| 2022-02-22 | 2022-02-18 | 2.996 | 4,847 | +0 | 0.00% | 14,520 |
| 2022-02-21 | 2022-02-17 | 2.996 | 4,847 | +0 | 0.00% | 14,520 |
| 2022-02-18 | 2022-02-16 | 2.996 | 4,847 | +0 | 0.00% | 14,520 |
| 2022-02-17 | 2022-02-15 | 2.921 | 4,847 | +0 | 0.00% | 14,160 |
| 2022-02-16 | 2022-02-14 | 2.996 | 4,847 | +0 | 0.00% | 14,520 |
| 2022-02-15 | 2022-02-11 | 3.082 | 4,847 | +0 | 0.00% | 14,940 |
| 2022-02-14 | 2022-02-10 | 3.095 | 4,847 | +0 | 0.00% | 15,000 |
| 2022-02-11 | 2022-02-09 | 3.082 | 4,847 | +0 | 0.00% | 14,940 |
| 2022-02-10 | 2022-02-08 | 2.934 | 4,847 | +0 | 0.00% | 14,220 |
| 2022-02-09 | 2022-02-07 | 2.897 | 4,847 | +0 | 0.00% | 14,040 |
| 2022-02-08 | 2022-02-04 | 2.897 | 4,847 | +0 | 0.00% | 14,040 |
| 2022-02-07 | 2022-01-31 | 2.822 | 4,847 | +0 | 0.00% | 13,680 |
| 2022-02-04 | 2022-01-27 | 2.847 | 4,847 | +0 | 0.00% | 13,800 |
| 2022-01-28 | 2022-01-26 | 2.909 | 4,847 | +0 | 0.00% | 14,100 |
| 2022-01-27 | 2022-01-25 | 2.921 | 4,847 | +0 | 0.00% | 14,160 |
| 2022-01-26 | 2022-01-24 | 3.033 | 4,847 | +0 | 0.00% | 14,700 |
| 2022-01-25 | 2022-01-21 | 3.057 | 4,847 | +0 | 0.00% | 14,820 |
| 2022-01-24 | 2022-01-20 | 3.070 | 4,847 | +0 | 0.00% | 14,880 |
| 2022-01-21 | 2022-01-19 | 3.107 | 4,847 | +0 | 0.00% | 15,060 |
| 2022-01-20 | 2022-01-18 | 3.057 | 4,847 | +0 | 0.00% | 14,820 |
| 2022-01-19 | 2022-01-17 | 2.996 | 4,847 | +0 | 0.00% | 14,520 |
| 2022-01-18 | 2022-01-14 | 3.033 | 4,847 | +0 | 0.00% | 14,700 |
| 2022-01-17 | 2022-01-13 | 3.033 | 4,847 | +0 | 0.00% | 14,700 |
| 2022-01-14 | 2022-01-12 | 3.057 | 4,847 | +0 | 0.00% | 14,820 |
| 2022-01-13 | 2022-01-11 | 3.095 | 4,847 | +0 | 0.00% | 15,000 |
| 2022-01-12 | 2022-01-10 | 3.070 | 4,847 | +0 | 0.00% | 14,880 |
| 2022-01-11 | 2022-01-07 | 3.033 | 4,847 | +0 | 0.00% | 14,700 |
| 2022-01-10 | 2022-01-06 | 2.983 | 4,847 | +0 | 0.00% | 14,460 |
| 2022-01-07 | 2022-01-05 | 2.958 | 4,847 | +0 | 0.00% | 14,340 |
| 2022-01-06 | 2022-01-04 | 3.033 | 4,847 | +0 | 0.00% | 14,700 |
| 2022-01-05 | 2022-01-03 | 2.921 | 4,847 | +0 | 0.00% | 14,160 |
| 2022-01-04 | 2021-12-31 | 2.909 | 4,847 | +0 | 0.00% | 14,100 |
| 2022-01-03 | 2021-12-29 | 2.822 | 4,847 | +0 | 0.00% | 13,680 |
| 2021-12-30 | 2021-12-28 | 2.785 | 4,847 | +0 | 0.00% | 13,500 |
| 2021-12-29 | 2021-12-24 | 2.847 | 4,847 | +0 | 0.00% | 13,800 |
| 2021-12-28 | 2021-12-22 | 2.773 | 4,847 | +0 | 0.00% | 13,440 |
| 2021-12-23 | 2021-12-21 | 2.711 | 4,847 | +0 | 0.00% | 13,140 |
| 2021-12-22 | 2021-12-20 | 2.686 | 4,847 | +0 | 0.00% | 13,020 |
| 2021-12-21 | 2021-12-17 | 2.760 | 4,847 | +0 | 0.00% | 13,380 |
| 2021-12-20 | 2021-12-16 | 2.637 | 4,847 | +0 | 0.00% | 12,780 |
| 2021-12-17 | 2021-12-15 | 2.599 | 4,847 | +0 | 0.00% | 12,600 |
| 2021-12-16 | 2021-12-14 | 2.562 | 4,847 | +0 | 0.00% | 12,420 |
| 2021-12-15 | 2021-12-13 | 2.599 | 4,847 | +0 | 0.00% | 12,600 |
| 2021-12-14 | 2021-12-10 | 2.661 | 4,847 | +0 | 0.00% | 12,900 |
| 2021-12-13 | 2021-12-09 | 2.723 | 4,847 | +0 | 0.00% | 13,200 |
| 2021-12-10 | 2021-12-08 | 2.736 | 4,847 | +0 | 0.00% | 13,260 |
| 2021-12-09 | 2021-12-07 | 2.748 | 4,847 | +0 | 0.00% | 13,320 |
| 2021-12-08 | 2021-12-06 | 2.711 | 4,847 | +0 | 0.00% | 13,140 |
| 2021-12-07 | 2021-12-03 | 2.748 | 4,847 | +0 | 0.00% | 13,320 |
| 2021-12-06 | 2021-12-02 | 2.723 | 4,847 | +0 | 0.00% | 13,200 |
| 2021-12-03 | 2021-12-01 | 2.674 | 4,847 | +0 | 0.00% | 12,960 |
| 2021-12-02 | 2021-11-30 | 2.562 | 4,847 | +0 | 0.00% | 12,420 |
| 2021-12-01 | 2021-11-29 | 2.612 | 4,847 | +0 | 0.00% | 12,660 |
| 2021-11-30 | 2021-11-26 | 2.686 | 4,847 | +0 | 0.00% | 13,020 |
| 2021-11-29 | 2021-11-25 | 2.736 | 4,847 | +0 | 0.00% | 13,260 |
| 2021-11-26 | 2021-11-24 | 2.736 | 4,847 | +0 | 0.00% | 13,260 |
| 2021-11-25 | 2021-11-23 | 2.674 | 4,847 | +0 | 0.00% | 12,960 |
| 2021-11-24 | 2021-11-22 | 2.624 | 4,847 | +0 | 0.00% | 12,720 |
| 2021-11-23 | 2021-11-19 | 2.637 | 4,847 | +0 | 0.00% | 12,780 |
| 2021-11-22 | 2021-11-18 | 2.599 | 4,847 | +0 | 0.00% | 12,600 |
| 2021-11-19 | 2021-11-17 | 2.649 | 4,847 | +0 | 0.00% | 12,840 |
| 2021-11-18 | 2021-11-16 | 2.674 | 4,847 | +0 | 0.00% | 12,960 |
| 2021-11-17 | 2021-11-15 | 2.624 | 4,847 | +0 | 0.00% | 12,720 |
| 2021-11-16 | 2021-11-12 | 2.674 | 4,847 | +0 | 0.00% | 12,960 |
| 2021-11-15 | 2021-11-11 | 2.674 | 4,847 | +0 | 0.00% | 12,960 |
| 2021-11-12 | 2021-11-10 | 2.599 | 4,847 | +0 | 0.00% | 12,600 |
| 2021-11-11 | 2021-11-09 | 2.599 | 4,847 | +0 | 0.00% | 12,600 |
| 2021-11-10 | 2021-11-08 | 2.575 | 4,847 | +0 | 0.00% | 12,480 |
| 2021-11-09 | 2021-11-05 | 2.513 | 4,847 | +0 | 0.00% | 12,180 |
| 2021-11-08 | 2021-11-04 | 2.599 | 4,847 | +0 | 0.00% | 12,600 |
| 2021-11-05 | 2021-11-03 | 2.612 | 4,847 | +0 | 0.00% | 12,660 |
| 2021-11-04 | 2021-11-02 | 2.624 | 4,847 | +0 | 0.00% | 12,720 |
| 2021-11-03 | 2021-11-01 | 2.661 | 4,847 | +0 | 0.00% | 12,900 |
| 2021-11-02 | 2021-10-29 | 2.723 | 4,847 | +0 | 0.00% | 13,200 |
| 2021-11-01 | 2021-10-28 | 2.711 | 4,847 | +0 | 0.00% | 13,140 |
| 2021-10-29 | 2021-10-27 | 2.798 | 4,847 | +0 | 0.00% | 13,560 |
| 2021-10-28 | 2021-10-26 | 2.859 | 4,847 | +0 | 0.00% | 13,860 |
| 2021-10-27 | 2021-10-25 | 2.909 | 4,847 | +0 | 0.00% | 14,100 |
| 2021-10-26 | 2021-10-22 | 2.884 | 4,847 | +0 | 0.00% | 13,980 |
| 2021-10-25 | 2021-10-21 | 2.909 | 4,847 | +0 | 0.00% | 14,100 |
| 2021-10-22 | 2021-10-20 | 2.909 | 4,847 | +0 | 0.00% | 14,100 |
| 2021-10-21 | 2021-10-19 | 2.971 | 4,847 | +0 | 0.00% | 14,400 |
| 2021-10-20 | 2021-10-18 | 2.958 | 4,847 | +0 | 0.00% | 14,340 |
| 2021-10-19 | 2021-10-15 | 2.897 | 4,847 | +0 | 0.00% | 14,040 |
| 2021-10-18 | 2021-10-12 | 2.884 | 4,847 | +0 | 0.00% | 13,980 |
| 2021-10-15 | 2021-10-11 | 2.884 | 4,847 | +0 | 0.00% | 13,980 |
| 2021-10-12 | 2021-10-08 | 2.921 | 4,847 | +0 | 0.00% | 14,160 |
| 2021-10-11 | 2021-10-07 | 2.996 | 4,847 | +0 | 0.00% | 14,520 |
| 2021-10-08 | 2021-10-06 | 2.921 | 4,847 | +0 | 0.00% | 14,160 |
| 2021-10-07 | 2021-10-05 | 2.971 | 4,847 | +0 | 0.00% | 14,400 |
| 2021-10-06 | 2021-10-04 | 2.921 | 4,847 | +0 | 0.00% | 14,160 |
| 2021-10-05 | 2021-09-30 | 2.983 | 4,847 | +0 | 0.00% | 14,460 |
| 2021-10-04 | 2021-09-29 | 2.934 | 4,847 | +0 | 0.00% | 14,220 |
| 2021-09-30 | 2021-09-28 | 3.020 | 4,847 | +0 | 0.00% | 14,640 |
| 2021-09-29 | 2021-09-27 | 2.921 | 4,847 | +0 | 0.00% | 14,160 |
| 2021-09-28 | 2021-09-24 | 3.008 | 4,847 | +0 | 0.00% | 14,580 |
| 2021-09-27 | 2021-09-23 | 3.181 | 4,847 | +0 | 0.00% | 15,420 |
| 2021-09-24 | 2021-09-21 | 3.144 | 4,847 | +0 | 0.00% | 15,240 |
| 2021-09-23 | 2021-09-20 | 3.070 | 4,847 | +0 | 0.00% | 14,880 |
| 2021-09-21 | 2021-09-17 | 3.206 | 4,847 | +0 | 0.00% | 15,540 |
| 2021-09-20 | 2021-09-16 | 3.342 | 4,847 | +0 | 0.00% | 16,200 |
| 2021-09-17 | 2021-09-15 | 3.454 | 4,847 | +0 | 0.00% | 16,740 |
| 2021-09-16 | 2021-09-14 | 3.441 | 4,847 | +0 | 0.00% | 16,680 |
| 2021-09-15 | 2021-09-13 | 3.689 | 4,847 | +0 | 0.00% | 17,880 |
| 2021-09-14 | 2021-09-10 | 4.057 | 4,847 | +0 | 0.00% | 19,665 |
| 2021-09-13 | 2021-09-09 | 4.174 | 4,847 | +233 | 0.00% | 20,232 |
| 2021-09-10 | 2021-09-08 | 4.057 | 4,614 | +0 | 0.00% | 18,720 |
| 2021-09-09 | 2021-09-07 | 4.148 | 4,614 | +0 | 0.00% | 19,140 |
| 2021-09-08 | 2021-09-06 | 3.940 | 4,614 | +0 | 0.00% | 18,180 |
| 2021-09-07 | 2021-09-03 | 3.771 | 4,614 | +0 | 0.00% | 17,400 |
| 2021-09-06 | 2021-09-02 | 3.823 | 4,614 | +0 | 0.00% | 17,640 |
| 2021-09-03 | 2021-09-01 | 3.680 | 4,614 | +0 | 0.00% | 16,980 |
| 2021-09-02 | 2021-08-31 | 3.745 | 4,614 | +0 | 0.00% | 17,280 |
| 2021-09-01 | 2021-08-30 | 3.498 | 4,614 | +0 | 0.00% | 16,140 |
| 2021-08-31 | 2021-08-27 | 3.355 | 4,614 | +0 | 0.00% | 15,480 |
| 2021-08-30 | 2021-08-26 | 3.342 | 4,614 | +0 | 0.00% | 15,420 |
| 2021-08-27 | 2021-08-25 | 3.238 | 4,614 | +0 | 0.00% | 14,940 |
| 2021-08-26 | 2021-08-24 | 3.173 | 4,614 | +0 | 0.00% | 14,640 |
| 2021-08-25 | 2021-08-23 | 3.108 | 4,614 | +0 | 0.00% | 14,340 |
| 2021-08-24 | 2021-08-20 | 3.108 | 4,614 | +0 | 0.00% | 14,340 |
| 2021-08-23 | 2021-08-19 | 3.160 | 4,614 | +0 | 0.00% | 14,580 |
| 2021-08-20 | 2021-08-18 | 3.329 | 4,614 | +0 | 0.00% | 15,360 |
| 2021-08-19 | 2021-08-17 | 3.368 | 4,614 | +0 | 0.00% | 15,540 |
| 2021-08-18 | 2021-08-16 | 3.498 | 4,614 | +0 | 0.00% | 16,140 |
| 2021-08-17 | 2021-08-13 | 3.459 | 4,614 | +0 | 0.00% | 15,960 |
| 2021-08-16 | 2021-08-12 | 3.199 | 4,614 | +0 | 0.00% | 14,760 |
| 2021-08-13 | 2021-08-11 | 3.212 | 4,614 | +0 | 0.00% | 14,820 |
| 2021-08-12 | 2021-08-10 | 3.082 | 4,614 | +0 | 0.00% | 14,220 |
| 2021-08-11 | 2021-08-09 | 3.030 | 4,614 | +0 | 0.00% | 13,980 |
| 2021-08-10 | 2021-08-06 | 3.056 | 4,614 | +0 | 0.00% | 14,100 |
| 2021-08-09 | 2021-08-05 | 3.069 | 4,614 | +0 | 0.00% | 14,160 |
| 2021-08-06 | 2021-08-04 | 3.186 | 4,614 | +0 | 0.00% | 14,700 |
| 2021-08-05 | 2021-08-03 | 3.043 | 4,614 | +0 | 0.00% | 14,040 |
| 2021-08-04 | 2021-08-02 | 3.134 | 4,614 | +0 | 0.00% | 14,460 |
| 2021-08-03 | 2021-07-30 | 3.238 | 4,614 | +0 | 0.00% | 14,940 |
| 2021-08-02 | 2021-07-29 | 3.134 | 4,614 | +0 | 0.00% | 14,460 |
| 2021-07-30 | 2021-07-28 | 3.043 | 4,614 | +0 | 0.00% | 14,040 |
| 2021-07-29 | 2021-07-27 | 3.069 | 4,614 | +0 | 0.00% | 14,160 |
| 2021-07-28 | 2021-07-26 | 3.212 | 4,614 | +0 | 0.00% | 14,820 |
| 2021-07-27 | 2021-07-23 | 3.342 | 4,614 | +0 | 0.00% | 15,420 |
| 2021-07-26 | 2021-07-22 | 3.160 | 4,614 | +0 | 0.00% | 14,580 |
| 2021-07-23 | 2021-07-21 | 3.030 | 4,614 | +0 | 0.00% | 13,980 |
| 2021-07-22 | 2021-07-20 | 2.965 | 4,614 | +0 | 0.00% | 13,680 |
| 2021-07-21 | 2021-07-19 | 3.108 | 4,614 | +0 | 0.00% | 14,340 |
| 2021-07-20 | 2021-07-16 | 3.199 | 4,614 | +0 | 0.00% | 14,760 |
| 2021-07-19 | 2021-07-15 | 3.121 | 4,614 | +0 | 0.00% | 14,400 |
| 2021-07-16 | 2021-07-14 | 2.965 | 4,614 | +0 | 0.00% | 13,680 |
| 2021-07-15 | 2021-07-13 | 3.069 | 4,614 | +0 | 0.00% | 14,160 |
| 2021-07-14 | 2021-07-12 | 3.030 | 4,614 | +0 | 0.00% | 13,980 |
| 2021-07-13 | 2021-07-09 | 2.991 | 4,614 | +0 | 0.00% | 13,800 |
| 2021-07-12 | 2021-07-08 | 2.926 | 4,614 | +0 | 0.00% | 13,500 |
| 2021-07-09 | 2021-07-07 | 3.056 | 4,614 | +0 | 0.00% | 14,100 |
| 2021-07-08 | 2021-07-06 | 3.030 | 4,614 | +0 | 0.00% | 13,980 |
| 2021-07-07 | 2021-07-05 | 3.056 | 4,614 | +0 | 0.00% | 14,100 |
| 2021-07-06 | 2021-07-02 | 3.134 | 4,614 | +0 | 0.00% | 14,460 |
| 2021-07-05 | 2021-06-30 | 3.264 | 4,614 | +0 | 0.00% | 15,060 |
| 2021-07-02 | 2021-06-29 | 3.329 | 4,614 | +0 | 0.00% | 15,360 |
| 2021-06-30 | 2021-06-28 | 3.342 | 4,614 | +0 | 0.00% | 15,420 |
| 2021-06-29 | 2021-06-25 | 3.407 | 4,614 | +0 | 0.00% | 15,720 |
| 2021-06-28 | 2021-06-24 | 3.407 | 4,614 | +0 | 0.00% | 15,720 |
| 2021-06-25 | 2021-06-23 | 3.277 | 4,614 | +0 | 0.00% | 15,120 |
| 2021-06-24 | 2021-06-22 | 3.264 | 4,614 | +0 | 0.00% | 15,060 |
| 2021-06-23 | 2021-06-21 | 3.238 | 4,614 | +0 | 0.00% | 14,940 |
| 2021-06-22 | 2021-06-18 | 3.147 | 4,614 | +0 | 0.00% | 14,520 |
| 2021-06-21 | 2021-06-17 | 3.199 | 4,614 | +0 | 0.00% | 14,760 |
| 2021-06-18 | 2021-06-16 | 3.199 | 4,614 | +0 | 0.00% | 14,760 |
| 2021-06-17 | 2021-06-15 | 3.199 | 4,614 | +0 | 0.00% | 14,760 |
| 2021-06-16 | 2021-06-11 | 3.316 | 4,614 | +0 | 0.00% | 15,300 |
| 2021-06-15 | 2021-06-10 | 3.290 | 4,614 | +0 | 0.00% | 15,180 |
| 2021-06-11 | 2021-06-09 | 3.199 | 4,614 | +0 | 0.00% | 14,760 |
| 2021-06-10 | 2021-06-08 | 3.186 | 4,614 | +0 | 0.00% | 14,700 |
| 2021-06-09 | 2021-06-07 | 3.225 | 4,614 | +0 | 0.00% | 14,880 |
| 2021-06-08 | 2021-06-04 | 3.395 | 4,614 | +0 | 0.00% | 15,666 |
| 2021-06-07 | 2021-06-03 | 3.435 | 4,614 | +90 | 0.00% | 15,849 |
| 2021-06-04 | 2021-06-02 | 3.395 | 4,524 | +0 | 0.00% | 15,360 |
| 2021-06-03 | 2021-06-01 | 3.422 | 4,524 | +0 | 0.00% | 15,480 |
| 2021-06-02 | 2021-05-31 | 3.342 | 4,524 | +0 | 0.00% | 15,120 |
| 2021-06-01 | 2021-05-28 | 3.369 | 4,524 | +0 | 0.00% | 15,240 |
| 2021-05-31 | 2021-05-27 | 3.382 | 4,524 | +0 | 0.00% | 15,300 |
| 2021-05-28 | 2021-05-26 | 3.422 | 4,524 | +0 | 0.00% | 15,480 |
| 2021-05-27 | 2021-05-25 | 3.488 | 4,524 | +0 | 0.00% | 15,780 |
| 2021-05-26 | 2021-05-24 | 3.488 | 4,524 | +0 | 0.00% | 15,780 |
| 2021-05-25 | 2021-05-21 | 3.674 | 4,524 | +0 | 0.00% | 16,620 |
| 2021-05-24 | 2021-05-20 | 3.674 | 4,524 | +0 | 0.00% | 16,620 |
| 2021-05-21 | 2021-05-18 | 3.952 | 4,524 | +0 | 0.00% | 17,880 |
| 2021-05-20 | 2021-05-17 | 3.740 | 4,524 | +0 | 0.00% | 16,920 |
| 2021-05-18 | 2021-05-14 | 3.700 | 4,524 | +0 | 0.00% | 16,740 |
| 2021-05-17 | 2021-05-13 | 3.846 | 4,524 | +0 | 0.00% | 17,400 |
| 2021-05-14 | 2021-05-12 | 4.111 | 4,524 | +0 | 0.00% | 18,600 |
| 2021-05-13 | 2021-05-11 | 4.045 | 4,524 | +0 | 0.00% | 18,300 |
| 2021-05-12 | 2021-05-10 | 4.284 | 4,524 | +0 | 0.00% | 19,380 |
| 2021-05-11 | 2021-05-07 | 3.793 | 4,524 | +0 | 0.00% | 17,160 |
| 2021-05-10 | 2021-05-06 | 3.727 | 4,524 | +0 | 0.00% | 16,860 |
| 2021-05-07 | 2021-05-05 | 3.820 | 4,524 | +0 | 0.00% | 17,280 |
| 2021-05-06 | 2021-05-04 | 3.607 | 4,524 | +0 | 0.00% | 16,320 |
| 2021-05-05 | 2021-05-03 | 3.409 | 4,524 | +0 | 0.00% | 15,420 |
| 2021-05-04 | 2021-04-30 | 3.501 | 4,524 | +0 | 0.00% | 15,840 |
| 2021-05-03 | 2021-04-29 | 3.541 | 4,524 | +0 | 0.00% | 16,020 |
| 2021-04-30 | 2021-04-28 | 3.488 | 4,524 | +0 | 0.00% | 15,780 |
| 2021-04-29 | 2021-04-27 | 3.554 | 4,524 | +0 | 0.00% | 16,080 |
| 2021-04-28 | 2021-04-26 | 3.700 | 4,524 | +0 | 0.00% | 16,740 |
| 2021-04-27 | 2021-04-23 | 3.607 | 4,524 | +0 | 0.00% | 16,320 |
| 2021-04-26 | 2021-04-22 | 3.634 | 4,524 | +0 | 0.00% | 16,440 |
| 2021-04-23 | 2021-04-21 | 3.223 | 4,524 | +0 | 0.00% | 14,580 |
| 2021-04-22 | 2021-04-20 | 3.263 | 4,524 | +0 | 0.00% | 14,760 |
| 2021-04-21 | 2021-04-19 | 3.289 | 4,524 | +0 | 0.00% | 14,880 |
| 2021-04-20 | 2021-04-16 | 3.355 | 4,524 | +0 | 0.00% | 15,180 |
| 2021-04-19 | 2021-04-15 | 3.236 | 4,524 | +0 | 0.00% | 14,640 |
| 2021-04-16 | 2021-04-14 | 3.302 | 4,524 | +0 | 0.00% | 14,940 |
| 2021-04-15 | 2021-04-13 | 3.263 | 4,524 | +0 | 0.00% | 14,760 |
| 2021-04-14 | 2021-04-12 | 3.263 | 4,524 | +0 | 0.00% | 14,760 |
| 2021-04-13 | 2021-04-09 | 3.263 | 4,524 | +0 | 0.00% | 14,760 |
| 2021-04-12 | 2021-04-08 | 3.355 | 4,524 | +0 | 0.00% | 15,180 |
| 2021-04-09 | 2021-04-07 | 3.302 | 4,524 | +0 | 0.00% | 14,940 |
| 2021-04-08 | 2021-04-01 | 3.077 | 4,524 | +0 | 0.00% | 13,920 |
| 2021-04-07 | 2021-03-31 | 3.130 | 4,524 | +0 | 0.00% | 14,160 |
| 2021-04-01 | 2021-03-30 | 3.210 | 4,524 | +0 | 0.00% | 14,520 |
| 2021-03-31 | 2021-03-29 | 3.090 | 4,524 | +0 | 0.00% | 13,980 |
| 2021-03-30 | 2021-03-26 | 3.090 | 4,524 | +0 | 0.00% | 13,980 |
| 2021-03-29 | 2021-03-25 | 3.037 | 4,524 | +0 | 0.00% | 13,740 |
| 2021-03-26 | 2021-03-24 | 3.050 | 4,524 | +0 | 0.00% | 13,800 |
| 2021-03-25 | 2021-03-23 | 3.196 | 4,524 | +0 | 0.00% | 14,460 |
| 2021-03-24 | 2021-03-22 | 3.554 | 4,524 | +0 | 0.00% | 16,080 |
| 2021-03-23 | 2021-03-19 | 3.515 | 4,524 | +0 | 0.00% | 15,900 |
| 2021-03-22 | 2021-03-18 | 3.568 | 4,524 | +0 | 0.00% | 16,140 |
| 2021-03-19 | 2021-03-17 | 3.634 | 4,524 | +0 | 0.00% | 16,440 |
| 2021-03-18 | 2021-03-16 | 3.700 | 4,524 | +0 | 0.00% | 16,740 |
| 2021-03-17 | 2021-03-15 | 3.793 | 4,524 | +0 | 0.00% | 17,160 |
| 2021-03-16 | 2021-03-12 | 3.873 | 4,524 | +0 | 0.00% | 17,520 |
| 2021-03-15 | 2021-03-11 | 3.846 | 4,524 | +0 | 0.00% | 17,400 |
| 2021-03-12 | 2021-03-10 | 3.660 | 4,524 | +0 | 0.00% | 16,560 |
| 2021-03-11 | 2021-03-09 | 3.621 | 4,524 | +0 | 0.00% | 16,380 |
| 2021-03-10 | 2021-03-08 | 3.607 | 4,524 | +0 | 0.00% | 16,320 |
| 2021-03-09 | 2021-03-05 | 3.568 | 4,524 | +0 | 0.00% | 16,140 |
| 2021-03-08 | 2021-03-04 | 3.886 | 4,524 | +0 | 0.00% | 17,580 |
| 2021-03-05 | 2021-03-03 | 4.019 | 4,524 | +0 | 0.00% | 18,180 |
| 2021-03-04 | 2021-03-02 | 3.501 | 4,524 | +0 | 0.00% | 15,840 |
| 2021-03-03 | 2021-03-01 | 3.647 | 4,524 | +0 | 0.00% | 16,500 |
| 2021-03-02 | 2021-02-26 | 3.236 | 4,524 | +0 | 0.00% | 14,640 |
| 2021-03-01 | 2021-02-25 | 3.395 | 4,524 | +0 | 0.00% | 15,360 |
| 2021-02-26 | 2021-02-24 | 3.249 | 4,524 | +0 | 0.00% | 14,700 |
| 2021-02-25 | 2021-02-23 | 3.263 | 4,524 | +0 | 0.00% | 14,760 |
| 2021-02-24 | 2021-02-22 | 3.515 | 4,524 | +0 | 0.00% | 15,900 |
| 2021-02-23 | 2021-02-19 | 3.289 | 4,524 | +0 | 0.00% | 14,880 |
| 2021-02-22 | 2021-02-18 | 3.130 | 4,524 | +0 | 0.00% | 14,160 |
| 2021-02-19 | 2021-02-17 | 3.223 | 4,524 | +0 | 0.00% | 14,580 |
| 2021-02-18 | 2021-02-16 | 3.090 | 4,524 | +0 | 0.00% | 13,980 |
| 2021-02-17 | 2021-02-11 | 3.050 | 4,524 | +0 | 0.00% | 13,800 |
| 2021-02-16 | 2021-02-09 | 2.944 | 4,524 | +0 | 0.00% | 13,320 |
| 2021-02-10 | 2021-02-08 | 2.851 | 4,524 | +0 | 0.00% | 12,900 |
| 2021-02-09 | 2021-02-05 | 2.785 | 4,524 | +0 | 0.00% | 12,600 |
| 2021-02-08 | 2021-02-04 | 2.825 | 4,524 | +0 | 0.00% | 12,780 |
| 2021-02-05 | 2021-02-03 | 2.891 | 4,524 | +0 | 0.00% | 13,080 |
| 2021-02-04 | 2021-02-02 | 2.918 | 4,524 | +0 | 0.00% | 13,200 |
| 2021-02-03 | 2021-02-01 | 2.851 | 4,524 | +0 | 0.00% | 12,900 |
| 2021-02-02 | 2021-01-29 | 2.798 | 4,524 | +0 | 0.00% | 12,660 |
| 2021-02-01 | 2021-01-28 | 2.878 | 4,524 | +0 | 0.00% | 13,020 |
| 2021-01-29 | 2021-01-27 | 2.997 | 4,524 | +0 | 0.00% | 13,560 |
| 2021-01-28 | 2021-01-26 | 3.011 | 4,524 | +0 | 0.00% | 13,620 |
| 2021-01-27 | 2021-01-25 | 3.050 | 4,524 | +0 | 0.00% | 13,800 |
| 2021-01-26 | 2021-01-22 | 3.130 | 4,524 | +0 | 0.00% | 14,160 |
| 2021-01-25 | 2021-01-21 | 3.369 | 4,524 | +0 | 0.00% | 15,240 |
| 2021-01-22 | 2021-01-20 | 3.236 | 4,524 | +0 | 0.00% | 14,640 |
| 2021-01-21 | 2021-01-19 | 3.037 | 4,524 | +0 | 0.00% | 13,740 |
| 2021-01-20 | 2021-01-18 | 2.984 | 4,524 | +0 | 0.00% | 13,500 |
| 2021-01-19 | 2021-01-15 | 2.997 | 4,524 | +0 | 0.00% | 13,560 |
| 2021-01-18 | 2021-01-14 | 3.024 | 4,524 | +0 | 0.00% | 13,680 |
| 2021-01-15 | 2021-01-13 | 2.997 | 4,524 | +0 | 0.00% | 13,560 |
| 2021-01-14 | 2021-01-12 | 3.064 | 4,524 | +0 | 0.00% | 13,860 |
| 2021-01-13 | 2021-01-11 | 2.997 | 4,524 | +0 | 0.00% | 13,560 |
| 2021-01-12 | 2021-01-08 | 2.944 | 4,524 | +0 | 0.00% | 13,320 |
| 2021-01-11 | 2021-01-07 | 3.037 | 4,524 | +0 | 0.00% | 13,740 |
| 2021-01-08 | 2021-01-06 | 2.838 | 4,524 | +0 | 0.00% | 12,840 |
| 2021-01-07 | 2021-01-05 | 2.851 | 4,524 | +0 | 0.00% | 12,900 |
| 2021-01-06 | 2021-01-04 | 2.905 | 4,524 | +0 | 0.00% | 13,140 |
| 2021-01-05 | 2020-12-31 | 2.732 | 4,524 | +0 | 0.00% | 12,360 |
| 2021-01-04 | 2020-12-29 | 2.759 | 4,524 | +0 | 0.00% | 12,480 |
| 2020-12-30 | 2020-12-28 | 2.759 | 4,524 | +0 | 0.00% | 12,480 |
| 2020-12-29 | 2020-12-24 | 2.772 | 4,524 | +0 | 0.00% | 12,540 |
| 2020-12-28 | 2020-12-22 | 2.798 | 4,524 | +0 | 0.00% | 12,660 |
| 2020-12-23 | 2020-12-21 | 2.891 | 4,524 | +0 | 0.00% | 13,080 |
| 2020-12-22 | 2020-12-18 | 2.878 | 4,524 | +0 | 0.00% | 13,020 |
| 2020-12-21 | 2020-12-17 | 2.918 | 4,524 | +0 | 0.00% | 13,200 |
| 2020-12-18 | 2020-12-16 | 2.865 | 4,524 | +0 | 0.00% | 12,960 |
| 2020-12-17 | 2020-12-15 | 2.785 | 4,524 | +0 | 0.00% | 12,600 |
| 2020-12-16 | 2020-12-14 | 2.838 | 4,524 | +0 | 0.00% | 12,840 |
| 2020-12-15 | 2020-12-11 | 2.931 | 4,524 | +0 | 0.00% | 13,260 |
| 2020-12-14 | 2020-12-10 | 2.825 | 4,524 | +0 | 0.00% | 12,780 |
| 2020-12-11 | 2020-12-09 | 2.812 | 4,524 | +0 | 0.00% | 12,720 |
| 2020-12-10 | 2020-12-08 | 2.798 | 4,524 | +0 | 0.00% | 12,660 |
| 2020-12-09 | 2020-12-07 | 2.891 | 4,524 | +0 | 0.00% | 13,080 |
| 2020-12-08 | 2020-12-04 | 2.931 | 4,524 | +0 | 0.00% | 13,260 |
| 2020-12-07 | 2020-12-03 | 2.971 | 4,524 | +0 | 0.00% | 13,440 |
| 2020-12-04 | 2020-12-02 | 3.050 | 4,524 | +0 | 0.00% | 13,800 |
| 2020-12-03 | 2020-12-01 | 3.050 | 4,524 | +0 | 0.00% | 13,800 |
| 2020-12-02 | 2020-11-30 | 3.090 | 4,524 | +0 | 0.00% | 13,980 |
| 2020-12-01 | 2020-11-27 | 3.117 | 4,524 | +0 | 0.00% | 14,100 |
| 2020-11-30 | 2020-11-26 | 3.117 | 4,524 | +0 | 0.00% | 14,100 |
| 2020-11-27 | 2020-11-25 | 2.865 | 4,524 | +0 | 0.00% | 12,960 |
| 2020-11-26 | 2020-11-24 | 2.878 | 4,524 | +0 | 0.00% | 13,020 |
| 2020-11-25 | 2020-11-23 | 2.878 | 4,524 | +0 | 0.00% | 13,020 |
| 2020-11-24 | 2020-11-20 | 2.785 | 4,524 | +0 | 0.00% | 12,600 |
| 2020-11-23 | 2020-11-19 | 2.759 | 4,524 | +0 | 0.00% | 12,480 |
| 2020-11-20 | 2020-11-18 | 2.785 | 4,524 | +0 | 0.00% | 12,600 |
| 2020-11-19 | 2020-11-17 | 2.878 | 4,524 | +0 | 0.00% | 13,020 |
| 2020-11-18 | 2020-11-16 | 2.851 | 4,524 | +0 | 0.00% | 12,900 |
| 2020-11-17 | 2020-11-13 | 2.599 | 4,524 | +0 | 0.00% | 11,760 |
| 2020-11-16 | 2020-11-12 | 2.692 | 4,524 | +0 | 0.00% | 12,180 |
| 2020-11-13 | 2020-11-11 | 2.772 | 4,524 | +0 | 0.00% | 12,540 |
| 2020-11-12 | 2020-11-10 | 2.586 | 4,524 | +0 | 0.00% | 11,700 |
| 2020-11-11 | 2020-11-09 | 2.533 | 4,524 | +0 | 0.00% | 11,460 |
| 2020-11-10 | 2020-11-06 | 2.401 | 4,524 | +0 | 0.00% | 10,860 |
| 2020-11-09 | 2020-11-05 | 2.440 | 4,524 | +0 | 0.00% | 11,040 |
| 2020-11-06 | 2020-11-04 | 2.347 | 4,524 | +0 | 0.00% | 10,620 |
| 2020-11-05 | 2020-11-03 | 2.347 | 4,524 | +0 | 0.00% | 10,620 |
| 2020-11-04 | 2020-11-02 | 2.321 | 4,524 | +0 | 0.00% | 10,500 |
| 2020-11-03 | 2020-10-30 | 2.321 | 4,524 | +0 | 0.00% | 10,500 |
| 2020-11-02 | 2020-10-29 | 2.374 | 4,524 | +0 | 0.00% | 10,740 |
| 2020-10-30 | 2020-10-28 | 2.414 | 4,524 | +0 | 0.00% | 10,920 |
| 2020-10-29 | 2020-10-27 | 2.414 | 4,524 | +0 | 0.00% | 10,920 |
| 2020-10-28 | 2020-10-23 | 2.493 | 4,524 | +0 | 0.00% | 11,280 |
| 2020-10-27 | 2020-10-22 | 2.467 | 4,524 | +0 | 0.00% | 11,160 |
| 2020-10-23 | 2020-10-21 | 2.347 | 4,524 | +0 | 0.00% | 10,620 |
| 2020-10-22 | 2020-10-20 | 2.308 | 4,524 | +0 | 0.00% | 10,440 |
| 2020-10-21 | 2020-10-19 | 2.374 | 4,524 | +0 | 0.00% | 10,740 |
| 2020-10-20 | 2020-10-16 | 2.361 | 4,524 | +0 | 0.00% | 10,680 |
| 2020-10-19 | 2020-10-15 | 2.347 | 4,524 | +0 | 0.00% | 10,620 |
| 2020-10-16 | 2020-10-14 | 2.321 | 4,524 | +0 | 0.00% | 10,500 |
| 2020-10-15 | 2020-10-12 | 2.374 | 4,524 | +0 | 0.00% | 10,740 |
| 2020-10-14 | 2020-10-09 | 2.401 | 4,524 | +0 | 0.00% | 10,860 |
| 2020-10-12 | 2020-10-08 | 2.334 | 4,524 | +0 | 0.00% | 10,560 |
| 2020-10-09 | 2020-10-07 | 2.202 | 4,524 | +0 | 0.00% | 9,960 |
| 2020-10-08 | 2020-10-06 | 2.241 | 4,524 | +0 | 0.00% | 10,140 |
| 2020-10-07 | 2020-10-05 | 2.162 | 4,524 | +0 | 0.00% | 9,780 |
| 2020-10-06 | 2020-09-30 | 2.294 | 4,524 | +0 | 0.00% | 10,380 |
| 2020-10-05 | 2020-09-29 | 2.334 | 4,524 | +0 | 0.00% | 10,560 |
| 2020-09-30 | 2020-09-28 | 2.387 | 4,524 | +0 | 0.00% | 10,800 |
| 2020-09-29 | 2020-09-25 | 2.361 | 4,524 | +0 | 0.00% | 10,680 |
| 2020-09-28 | 2020-09-24 | 2.427 | 4,524 | +0 | 0.00% | 10,980 |
| 2020-09-25 | 2020-09-23 | 2.493 | 4,524 | +0 | 0.00% | 11,280 |
| 2020-09-24 | 2020-09-22 | 2.533 | 4,524 | +0 | 0.00% | 11,460 |
| 2020-09-23 | 2020-09-21 | 2.599 | 4,524 | +0 | 0.00% | 11,760 |
| 2020-09-22 | 2020-09-18 | 2.586 | 4,524 | +0 | 0.00% | 11,700 |
| 2020-09-21 | 2020-09-17 | 2.586 | 4,524 | +0 | 0.00% | 11,700 |
| 2020-09-18 | 2020-09-16 | 2.639 | 4,524 | +0 | 0.00% | 11,940 |
| 2020-09-17 | 2020-09-15 | 2.639 | 4,524 | +0 | 0.00% | 11,940 |
| 2020-09-16 | 2020-09-14 | 2.679 | 4,524 | +0 | 0.00% | 12,120 |
| 2020-09-15 | 2020-09-11 | 2.788 | 4,524 | +0 | 0.00% | 12,615 |
| 2020-09-14 | 2020-09-10 | 2.775 | 4,524 | +156 | 0.00% | 12,553 |
| 2020-09-11 | 2020-09-09 | 2.843 | 4,368 | +0 | 0.00% | 12,420 |
| 2020-09-10 | 2020-09-08 | 2.857 | 4,368 | +0 | 0.00% | 12,480 |
| 2020-09-09 | 2020-09-07 | 2.857 | 4,368 | +0 | 0.00% | 12,480 |
| 2020-09-08 | 2020-09-04 | 2.857 | 4,368 | +0 | 0.00% | 12,480 |
| 2020-09-07 | 2020-09-03 | 2.953 | 4,368 | +0 | 0.00% | 12,900 |
| 2020-09-04 | 2020-09-02 | 2.953 | 4,368 | +0 | 0.00% | 12,900 |
| 2020-09-03 | 2020-09-01 | 2.967 | 4,368 | +0 | 0.00% | 12,960 |
| 2020-09-02 | 2020-08-31 | 2.995 | 4,368 | +0 | 0.00% | 13,080 |
| 2020-09-01 | 2020-08-28 | 3.077 | 4,368 | +0 | 0.00% | 13,440 |
| 2020-08-31 | 2020-08-27 | 3.091 | 4,368 | +0 | 0.00% | 13,500 |
| 2020-08-28 | 2020-08-26 | 3.104 | 4,368 | +0 | 0.00% | 13,560 |
| 2020-08-27 | 2020-08-25 | 3.173 | 4,368 | +0 | 0.00% | 13,860 |
| 2020-08-26 | 2020-08-24 | 3.173 | 4,368 | +0 | 0.00% | 13,860 |
| 2020-08-25 | 2020-08-21 | 3.256 | 4,368 | +0 | 0.00% | 14,220 |
| 2020-08-24 | 2020-08-20 | 3.187 | 4,368 | +0 | 0.00% | 13,920 |
| 2020-08-21 | 2020-08-19 | 3.242 | 4,368 | +0 | 0.00% | 14,160 |
| 2020-08-20 | 2020-08-18 | 3.393 | 4,368 | +0 | 0.00% | 14,820 |
| 2020-08-19 | 2020-08-17 | 3.393 | 4,368 | +0 | 0.00% | 14,820 |
| 2020-08-18 | 2020-08-14 | 3.283 | 4,368 | +0 | 0.00% | 14,340 |
| 2020-08-17 | 2020-08-13 | 3.146 | 4,368 | +0 | 0.00% | 13,740 |
| 2020-08-14 | 2020-08-12 | 3.146 | 4,368 | +0 | 0.00% | 13,740 |
| 2020-08-13 | 2020-08-11 | 3.201 | 4,368 | +0 | 0.00% | 13,980 |
| 2020-08-12 | 2020-08-10 | 3.214 | 4,368 | +0 | 0.00% | 14,040 |
| 2020-08-11 | 2020-08-07 | 3.132 | 4,368 | +0 | 0.00% | 13,680 |
| 2020-08-10 | 2020-08-06 | 3.159 | 4,368 | +0 | 0.00% | 13,800 |
| 2020-08-07 | 2020-08-05 | 3.159 | 4,368 | +0 | 0.00% | 13,800 |
| 2020-08-06 | 2020-08-04 | 3.118 | 4,368 | +0 | 0.00% | 13,620 |
| 2020-08-05 | 2020-08-03 | 3.091 | 4,368 | +0 | 0.00% | 13,500 |
| 2020-08-04 | 2020-07-31 | 3.077 | 4,368 | +0 | 0.00% | 13,440 |
| 2020-08-03 | 2020-07-30 | 3.118 | 4,368 | +0 | 0.00% | 13,620 |
| 2020-07-31 | 2020-07-29 | 3.091 | 4,368 | +0 | 0.00% | 13,500 |
| 2020-07-30 | 2020-07-28 | 3.104 | 4,368 | +0 | 0.00% | 13,560 |
| 2020-07-29 | 2020-07-27 | 3.022 | 4,368 | +0 | 0.00% | 13,200 |
| 2020-07-28 | 2020-07-24 | 3.036 | 4,368 | +0 | 0.00% | 13,260 |
| 2020-07-27 | 2020-07-23 | 3.132 | 4,368 | +0 | 0.00% | 13,680 |
| 2020-07-24 | 2020-07-22 | 3.159 | 4,368 | +0 | 0.00% | 13,800 |
| 2020-07-23 | 2020-07-21 | 3.228 | 4,368 | +0 | 0.00% | 14,100 |
| 2020-07-22 | 2020-07-20 | 3.283 | 4,368 | +0 | 0.00% | 14,340 |
| 2020-07-21 | 2020-07-17 | 3.159 | 4,368 | +0 | 0.00% | 13,800 |
| 2020-07-20 | 2020-07-16 | 3.159 | 4,368 | +0 | 0.00% | 13,800 |
| 2020-07-17 | 2020-07-15 | 3.256 | 4,368 | +0 | 0.00% | 14,220 |
| 2020-07-16 | 2020-07-14 | 3.297 | 4,368 | +0 | 0.00% | 14,400 |
| 2020-07-15 | 2020-07-13 | 3.434 | 4,368 | +0 | 0.00% | 15,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 4,368 | +0 | 0.00% | 13,800 |
| 2020-07-13 | 2020-07-09 | 3.297 | 4,368 | +0 | 0.00% | 14,400 |
| 2020-07-10 | 2020-07-08 | 3.434 | 4,368 | +0 | 0.00% | 15,000 |
| 2020-07-09 | 2020-07-07 | 3.187 | 4,368 | +0 | 0.00% | 13,920 |
| 2020-07-08 | 2020-07-06 | 3.269 | 4,368 | +0 | 0.00% | 14,280 |
| 2020-07-07 | 2020-07-03 | 3.063 | 4,368 | +0 | 0.00% | 13,380 |
| 2020-07-06 | 2020-07-02 | 3.036 | 4,368 | +0 | 0.00% | 13,260 |
| 2020-07-03 | 2020-06-30 | 2.898 | 4,368 | +0 | 0.00% | 12,660 |
| 2020-07-02 | 2020-06-29 | 2.926 | 4,368 | +0 | 0.00% | 12,780 |
| 2020-06-30 | 2020-06-26 | 2.953 | 4,368 | +0 | 0.00% | 12,900 |
| 2020-06-29 | 2020-06-24 | 3.022 | 4,368 | +0 | 0.00% | 13,200 |
| 2020-06-26 | 2020-06-23 | 3.187 | 4,368 | +0 | 0.00% | 13,920 |
| 2020-06-24 | 2020-06-22 | 3.256 | 4,368 | +0 | 0.00% | 14,220 |
| 2020-06-23 | 2020-06-19 | 3.256 | 4,368 | +0 | 0.00% | 14,220 |
| 2020-06-22 | 2020-06-18 | 3.242 | 4,368 | +0 | 0.00% | 14,160 |
| 2020-06-19 | 2020-06-17 | 3.118 | 4,368 | +0 | 0.00% | 13,620 |
| 2020-06-18 | 2020-06-16 | 3.132 | 4,368 | +0 | 0.00% | 13,680 |
| 2020-06-17 | 2020-06-15 | 3.063 | 4,368 | +0 | 0.00% | 13,380 |
| 2020-06-16 | 2020-06-12 | 3.343 | 4,368 | +0 | 0.00% | 14,602 |
| 2020-06-15 | 2020-06-11 | 3.357 | 4,368 | +168 | 0.00% | 14,664 |
| 2020-06-12 | 2020-06-10 | 3.314 | 4,200 | +0 | 0.00% | 13,920 |
| 2020-06-11 | 2020-06-09 | 3.300 | 4,200 | +0 | 0.00% | 13,860 |
| 2020-06-10 | 2020-06-08 | 3.343 | 4,200 | +0 | 0.00% | 14,040 |
| 2020-06-09 | 2020-06-05 | 3.271 | 4,200 | +0 | 0.00% | 13,740 |
| 2020-06-08 | 2020-06-04 | 3.214 | 4,200 | +0 | 0.00% | 13,500 |
| 2020-06-05 | 2020-06-03 | 3.314 | 4,200 | +0 | 0.00% | 13,920 |
| 2020-06-04 | 2020-06-02 | 3.300 | 4,200 | +0 | 0.00% | 13,860 |
| 2020-06-03 | 2020-06-01 | 3.157 | 4,200 | +0 | 0.00% | 13,260 |
| 2020-06-02 | 2020-05-29 | 3.043 | 4,200 | +0 | 0.00% | 12,780 |
| 2020-06-01 | 2020-05-28 | 3.186 | 4,200 | +0 | 0.00% | 13,380 |
| 2020-05-29 | 2020-05-27 | 3.043 | 4,200 | +0 | 0.00% | 12,780 |
| 2020-05-28 | 2020-05-26 | 2.986 | 4,200 | +0 | 0.00% | 12,540 |
| 2020-05-27 | 2020-05-25 | 2.986 | 4,200 | +0 | 0.00% | 12,540 |
| 2020-05-26 | 2020-05-22 | 2.943 | 4,200 | +0 | 0.00% | 12,360 |
| 2020-05-25 | 2020-05-21 | 3.143 | 4,200 | +0 | 0.00% | 13,200 |
| 2020-05-22 | 2020-05-20 | 3.143 | 4,200 | +0 | 0.00% | 13,200 |
| 2020-05-21 | 2020-05-19 | 3.157 | 4,200 | +0 | 0.00% | 13,260 |
| 2020-05-20 | 2020-05-18 | 3.100 | 4,200 | +0 | 0.00% | 13,020 |
| 2020-05-19 | 2020-05-15 | 3.114 | 4,200 | +0 | 0.00% | 13,080 |
| 2020-05-18 | 2020-05-14 | 3.143 | 4,200 | +0 | 0.00% | 13,200 |
| 2020-05-15 | 2020-05-13 | 3.257 | 4,200 | +0 | 0.00% | 13,680 |
| 2020-05-14 | 2020-05-12 | 3.329 | 4,200 | +0 | 0.00% | 13,980 |
| 2020-05-13 | 2020-05-11 | 3.457 | 4,200 | +0 | 0.00% | 14,520 |
| 2020-05-12 | 2020-05-08 | 3.357 | 4,200 | +0 | 0.00% | 14,100 |
| 2020-05-11 | 2020-05-07 | 3.343 | 4,200 | +0 | 0.00% | 14,040 |
| 2020-05-08 | 2020-05-06 | 3.300 | 4,200 | +0 | 0.00% | 13,860 |
| 2020-05-07 | 2020-05-05 | 3.271 | 4,200 | +0 | 0.00% | 13,740 |
| 2020-05-06 | 2020-05-04 | 3.214 | 4,200 | +0 | 0.00% | 13,500 |
| 2020-05-05 | 2020-04-29 | 3.371 | 4,200 | +0 | 0.00% | 14,160 |
| 2020-05-04 | 2020-04-28 | 3.086 | 4,200 | +0 | 0.00% | 12,960 |
| 2020-04-29 | 2020-04-27 | 3.143 | 4,200 | +0 | 0.00% | 13,200 |
| 2020-04-28 | 2020-04-24 | 3.143 | 4,200 | +0 | 0.00% | 13,200 |
| 2020-04-27 | 2020-04-23 | 3.100 | 4,200 | +0 | 0.00% | 13,020 |
| 2020-04-24 | 2020-04-22 | 3.071 | 4,200 | +0 | 0.00% | 12,900 |
| 2020-04-23 | 2020-04-21 | 3.171 | 4,200 | +0 | 0.00% | 13,320 |
| 2020-04-22 | 2020-04-20 | 3.329 | 4,200 | +0 | 0.00% | 13,980 |
| 2020-04-21 | 2020-04-17 | 3.286 | 4,200 | +0 | 0.00% | 13,800 |
| 2020-04-20 | 2020-04-16 | 3.200 | 4,200 | +0 | 0.00% | 13,440 |
| 2020-04-17 | 2020-04-15 | 3.271 | 4,200 | +0 | 0.00% | 13,740 |
| 2020-04-16 | 2020-04-14 | 3.386 | 4,200 | +0 | 0.00% | 14,220 |
| 2020-04-15 | 2020-04-09 | 3.300 | 4,200 | +0 | 0.00% | 13,860 |
| 2020-04-14 | 2020-04-08 | 3.157 | 4,200 | +0 | 0.00% | 13,260 |
| 2020-04-09 | 2020-04-07 | 3.229 | 4,200 | +0 | 0.00% | 13,560 |
| 2020-04-08 | 2020-04-06 | 3.143 | 4,200 | +0 | 0.00% | 13,200 |
| 2020-04-07 | 2020-04-03 | 3.071 | 4,200 | +0 | 0.00% | 12,900 |
| 2020-04-06 | 2020-04-02 | 3.086 | 4,200 | +0 | 0.00% | 12,960 |
| 2020-04-03 | 2020-04-01 | 3.143 | 4,200 | +0 | 0.00% | 13,200 |
| 2020-04-02 | 2020-03-31 | 2.843 | 4,200 | +0 | 0.00% | 11,940 |
| 2020-04-01 | 2020-03-30 | 2.729 | 4,200 | +0 | 0.00% | 11,460 |
| 2020-03-31 | 2020-03-27 | 2.857 | 4,200 | +0 | 0.00% | 12,000 |
| 2020-03-30 | 2020-03-26 | 2.857 | 4,200 | +0 | 0.00% | 12,000 |
| 2020-03-27 | 2020-03-25 | 2.943 | 4,200 | +0 | 0.00% | 12,360 |
| 2020-03-26 | 2020-03-24 | 2.729 | 4,200 | +0 | 0.00% | 11,460 |
| 2020-03-25 | 2020-03-23 | 2.643 | 4,200 | +0 | 0.00% | 11,100 |
| 2020-03-24 | 2020-03-20 | 2.729 | 4,200 | +0 | 0.00% | 11,460 |
| 2020-03-23 | 2020-03-19 | 2.614 | 4,200 | +0 | 0.00% | 10,980 |
| 2020-03-20 | 2020-03-18 | 2.714 | 4,200 | +0 | 0.00% | 11,400 |
| 2020-03-19 | 2020-03-17 | 2.900 | 4,200 | +0 | 0.00% | 12,180 |
| 2020-03-18 | 2020-03-16 | 2.971 | 4,200 | +0 | 0.00% | 12,480 |
| 2020-03-17 | 2020-03-13 | 3.043 | 4,200 | +0 | 0.00% | 12,780 |
| 2020-03-16 | 2020-03-12 | 3.114 | 4,200 | +0 | 0.00% | 13,080 |
| 2020-03-13 | 2020-03-11 | 3.257 | 4,200 | +0 | 0.00% | 13,680 |
| 2020-03-12 | 2020-03-10 | 3.329 | 4,200 | +0 | 0.00% | 13,980 |
| 2020-03-11 | 2020-03-09 | 3.286 | 4,200 | +0 | 0.00% | 13,800 |
| 2020-03-10 | 2020-03-06 | 3.586 | 4,200 | +0 | 0.00% | 15,060 |
| 2020-03-09 | 2020-03-05 | 3.786 | 4,200 | +0 | 0.00% | 15,900 |
| 2020-03-06 | 2020-03-04 | 3.757 | 4,200 | +0 | 0.00% | 15,780 |
| 2020-03-05 | 2020-03-03 | 3.771 | 4,200 | +0 | 0.00% | 15,840 |
| 2020-03-04 | 2020-03-02 | 3.857 | 4,200 | +0 | 0.00% | 16,200 |
| 2020-03-03 | 2020-02-28 | 3.800 | 4,200 | +0 | 0.00% | 15,960 |
| 2020-03-02 | 2020-02-27 | 3.857 | 4,200 | +0 | 0.00% | 16,200 |
| 2020-02-28 | 2020-02-26 | 3.829 | 4,200 | +0 | 0.00% | 16,080 |
| 2020-02-27 | 2020-02-25 | 3.886 | 4,200 | +0 | 0.00% | 16,320 |
| 2020-02-26 | 2020-02-24 | 3.929 | 4,200 | +0 | 0.00% | 16,500 |
| 2020-02-25 | 2020-02-21 | 4.000 | 4,200 | +0 | 0.00% | 16,800 |
| 2020-02-24 | 2020-02-20 | 4.100 | 4,200 | +0 | 0.00% | 17,220 |
| 2020-02-21 | 2020-02-19 | 4.086 | 4,200 | +0 | 0.00% | 17,160 |
| 2020-02-20 | 2020-02-18 | 4.086 | 4,200 | +0 | 0.00% | 17,160 |
| 2020-02-19 | 2020-02-17 | 4.071 | 4,200 | +0 | 0.00% | 17,100 |
| 2020-02-18 | 2020-02-14 | 4.100 | 4,200 | +0 | 0.00% | 17,220 |
| 2020-02-17 | 2020-02-13 | 4.100 | 4,200 | +0 | 0.00% | 17,220 |
| 2020-02-14 | 2020-02-12 | 4.129 | 4,200 | +0 | 0.00% | 17,340 |
| 2020-02-13 | 2020-02-11 | 3.971 | 4,200 | +0 | 0.00% | 16,680 |
| 2020-02-12 | 2020-02-10 | 3.914 | 4,200 | +0 | 0.00% | 16,440 |
| 2020-02-11 | 2020-02-07 | 3.857 | 4,200 | +0 | 0.00% | 16,200 |
| 2020-02-10 | 2020-02-06 | 3.914 | 4,200 | +0 | 0.00% | 16,440 |
| 2020-02-07 | 2020-02-05 | 3.843 | 4,200 | +0 | 0.00% | 16,140 |
| 2020-02-06 | 2020-02-04 | 3.886 | 4,200 | +0 | 0.00% | 16,320 |
| 2020-02-05 | 2020-02-03 | 3.800 | 4,200 | +0 | 0.00% | 15,960 |
| 2020-02-04 | 2020-01-31 | 3.843 | 4,200 | +0 | 0.00% | 16,140 |
| 2020-02-03 | 2020-01-30 | 3.814 | 4,200 | +0 | 0.00% | 16,020 |
| 2020-01-31 | 2020-01-29 | 4.014 | 4,200 | +0 | 0.00% | 16,860 |
| 2020-01-30 | 2020-01-24 | 4.229 | 4,200 | +0 | 0.00% | 17,760 |
| 2020-01-29 | 2020-01-22 | 4.271 | 4,200 | +0 | 0.00% | 17,940 |
| 2020-01-23 | 2020-01-21 | 4.043 | 4,200 | +0 | 0.00% | 16,980 |
| 2020-01-22 | 2020-01-20 | 4.286 | 4,200 | +0 | 0.00% | 18,000 |
| 2020-01-21 | 2020-01-17 | 4.343 | 4,200 | +0 | 0.00% | 18,240 |
| 2020-01-20 | 2020-01-16 | 4.357 | 4,200 | +0 | 0.00% | 18,300 |
| 2020-01-17 | 2020-01-15 | 4.343 | 4,200 | +0 | 0.00% | 18,240 |
| 2020-01-16 | 2020-01-14 | 4.371 | 4,200 | +0 | 0.00% | 18,360 |
| 2020-01-15 | 2020-01-13 | 4.414 | 4,200 | +0 | 0.00% | 18,540 |
| 2020-01-14 | 2020-01-10 | 4.514 | 4,200 | +0 | 0.00% | 18,960 |
| 2020-01-13 | 2020-01-09 | 4.514 | 4,200 | +0 | 0.00% | 18,960 |
| 2020-01-10 | 2020-01-08 | 4.486 | 4,200 | +0 | 0.00% | 18,840 |
| 2020-01-09 | 2020-01-07 | 4.600 | 4,200 | +0 | 0.00% | 19,320 |
| 2020-01-08 | 2020-01-06 | 4.657 | 4,200 | +0 | 0.00% | 19,560 |
| 2020-01-07 | 2020-01-03 | 4.857 | 4,200 | +0 | 0.00% | 20,400 |
| 2020-01-06 | 2020-01-02 | 4.800 | 4,200 | +0 | 0.00% | 20,160 |
| 2020-01-03 | 2019-12-31 | 4.614 | 4,200 | +0 | 0.00% | 19,380 |
| 2020-01-02 | 2019-12-27 | 4.457 | 4,200 | +0 | 0.00% | 18,720 |
| 2019-12-30 | 2019-12-24 | 4.443 | 4,200 | +0 | 0.00% | 18,660 |
| 2019-12-27 | 2019-12-20 | 4.386 | 4,200 | +0 | 0.00% | 18,420 |
| 2019-12-23 | 2019-12-19 | 4.414 | 4,200 | +0 | 0.00% | 18,540 |
| 2019-12-20 | 2019-12-18 | 4.429 | 4,200 | +0 | 0.00% | 18,600 |
| 2019-12-19 | 2019-12-17 | 4.329 | 4,200 | +0 | 0.00% | 18,180 |
| 2019-12-18 | 2019-12-16 | 4.214 | 4,200 | +0 | 0.00% | 17,700 |
| 2019-12-17 | 2019-12-13 | 4.300 | 4,200 | +0 | 0.00% | 18,060 |
| 2019-12-16 | 2019-12-12 | 4.243 | 4,200 | +0 | 0.00% | 17,820 |
| 2019-12-13 | 2019-12-11 | 4.343 | 4,200 | +0 | 0.00% | 18,240 |
| 2019-12-12 | 2019-12-10 | 4.357 | 4,200 | +0 | 0.00% | 18,300 |
| 2019-12-11 | 2019-12-09 | 4.429 | 4,200 | +0 | 0.00% | 18,600 |
| 2019-12-10 | 2019-12-06 | 4.414 | 4,200 | +0 | 0.00% | 18,540 |
| 2019-12-09 | 2019-12-05 | 4.200 | 4,200 | +0 | 0.00% | 17,640 |
| 2019-12-06 | 2019-12-04 | 4.214 | 4,200 | +0 | 0.00% | 17,700 |
| 2019-12-05 | 2019-12-03 | 4.386 | 4,200 | +0 | 0.00% | 18,420 |
| 2019-12-04 | 2019-12-02 | 4.400 | 4,200 | +0 | 0.00% | 18,480 |
| 2019-12-03 | 2019-11-29 | 4.614 | 4,200 | +0 | 0.00% | 19,380 |
| 2019-12-02 | 2019-11-28 | 4.514 | 4,200 | +0 | 0.00% | 18,960 |
| 2019-11-29 | 2019-11-27 | 4.700 | 4,200 | +0 | 0.00% | 19,740 |
| 2019-11-28 | 2019-11-26 | 4.386 | 4,200 | +0 | 0.00% | 18,420 |
| 2019-11-27 | 2019-11-25 | 4.314 | 4,200 | +0 | 0.00% | 18,120 |
| 2019-11-26 | 2019-11-22 | 3.943 | 4,200 | +0 | 0.00% | 16,560 |
| 2019-11-25 | 2019-11-21 | 4.086 | 4,200 | +0 | 0.00% | 17,160 |
| 2019-11-22 | 2019-11-20 | 3.871 | 4,200 | +0 | 0.00% | 16,260 |
| 2019-11-21 | 2019-11-19 | 3.914 | 4,200 | +0 | 0.00% | 16,440 |
| 2019-11-20 | 2019-11-18 | 3.943 | 4,200 | +0 | 0.00% | 16,560 |
| 2019-11-19 | 2019-11-15 | 3.800 | 4,200 | +0 | 0.00% | 15,960 |
| 2019-11-18 | 2019-11-14 | 3.757 | 4,200 | +0 | 0.00% | 15,780 |
| 2019-11-15 | 2019-11-13 | 3.800 | 4,200 | +0 | 0.00% | 15,960 |
| 2019-11-14 | 2019-11-12 | 3.814 | 4,200 | +0 | 0.00% | 16,020 |
| 2019-11-13 | 2019-11-11 | 3.786 | 4,200 | +0 | 0.00% | 15,900 |
| 2019-11-12 | 2019-11-08 | 3.929 | 4,200 | +0 | 0.00% | 16,500 |
| 2019-11-11 | 2019-11-07 | 4.114 | 4,200 | +0 | 0.00% | 17,280 |
| 2019-11-08 | 2019-11-06 | 3.986 | 4,200 | +0 | 0.00% | 16,740 |
| 2019-11-07 | 2019-11-05 | 4.029 | 4,200 | +0 | 0.00% | 16,920 |
| 2019-11-06 | 2019-11-04 | 3.929 | 4,200 | +0 | 0.00% | 16,500 |
| 2019-11-05 | 2019-11-01 | 3.886 | 4,200 | +0 | 0.00% | 16,320 |
| 2019-11-04 | 2019-10-31 | 3.914 | 4,200 | +0 | 0.00% | 16,440 |
| 2019-11-01 | 2019-10-30 | 3.929 | 4,200 | +0 | 0.00% | 16,500 |
| 2019-10-31 | 2019-10-29 | 3.971 | 4,200 | +0 | 0.00% | 16,680 |
| 2019-10-30 | 2019-10-28 | 4.057 | 4,200 | +0 | 0.00% | 17,040 |
| 2019-10-29 | 2019-10-25 | 4.129 | 4,200 | +0 | 0.00% | 17,340 |
| 2019-10-28 | 2019-10-24 | 4.143 | 4,200 | +0 | 0.00% | 17,400 |
| 2019-10-25 | 2019-10-23 | 4.000 | 4,200 | +0 | 0.00% | 16,800 |
| 2019-10-24 | 2019-10-22 | 4.129 | 4,200 | +0 | 0.00% | 17,340 |
| 2019-10-23 | 2019-10-21 | 4.243 | 4,200 | +0 | 0.00% | 17,820 |
| 2019-10-22 | 2019-10-18 | 4.286 | 4,200 | +0 | 0.00% | 18,000 |
| 2019-10-21 | 2019-10-17 | 4.243 | 4,200 | +0 | 0.00% | 17,820 |
| 2019-10-18 | 2019-10-16 | 4.071 | 4,200 | +0 | 0.00% | 17,100 |
| 2019-10-17 | 2019-10-15 | 4.114 | 4,200 | +0 | 0.00% | 17,280 |
| 2019-10-16 | 2019-10-14 | 4.071 | 4,200 | +0 | 0.00% | 17,100 |
| 2019-10-15 | 2019-10-11 | 3.971 | 4,200 | +0 | 0.00% | 16,680 |
| 2019-10-14 | 2019-10-10 | 3.800 | 4,200 | +0 | 0.00% | 15,960 |
| 2019-10-11 | 2019-10-09 | 3.871 | 4,200 | +0 | 0.00% | 16,260 |
| 2019-10-10 | 2019-10-08 | 3.843 | 4,200 | +0 | 0.00% | 16,140 |
| 2019-10-09 | 2019-10-04 | 3.829 | 4,200 | +0 | 0.00% | 16,080 |
| 2019-10-08 | 2019-10-03 | 3.757 | 4,200 | +0 | 0.00% | 15,780 |
| 2019-10-04 | 2019-10-02 | 3.800 | 4,200 | +0 | 0.00% | 15,960 |
| 2019-10-03 | 2019-09-30 | 3.871 | 4,200 | +0 | 0.00% | 16,260 |
| 2019-10-02 | 2019-09-27 | 3.857 | 4,200 | +0 | 0.00% | 16,200 |
| 2019-09-30 | 2019-09-26 | 3.971 | 4,200 | +0 | 0.00% | 16,680 |
| 2019-09-27 | 2019-09-25 | 3.986 | 4,200 | +0 | 0.00% | 16,740 |
| 2019-09-26 | 2019-09-24 | 4.029 | 4,200 | +0 | 0.00% | 16,920 |
| 2019-09-25 | 2019-09-23 | 4.157 | 4,200 | +0 | 0.00% | 17,460 |
| 2019-09-24 | 2019-09-20 | 4.286 | 4,200 | +0 | 0.00% | 18,000 |
| 2019-09-23 | 2019-09-19 | 4.243 | 4,200 | +0 | 0.00% | 17,820 |
| 2019-09-20 | 2019-09-18 | 4.343 | 4,200 | +0 | 0.00% | 18,240 |
| 2019-09-19 | 2019-09-17 | 4.343 | 4,200 | +0 | 0.00% | 18,240 |
| 2019-09-18 | 2019-09-16 | 4.686 | 4,200 | +0 | 0.00% | 19,680 |
| 2019-09-17 | 2019-09-13 | 4.714 | 4,200 | +0 | 0.00% | 19,800 |
| 2019-09-16 | 2019-09-12 | 4.571 | 4,200 | +0 | 0.00% | 19,200 |
| 2019-09-13 | 2019-09-11 | 5.053 | 4,200 | +0 | 0.00% | 21,222 |
| 2019-09-12 | 2019-09-10 | 4.664 | 4,200 | +186 | 0.00% | 19,589 |
| 2019-09-11 | 2019-09-09 | 4.560 | 4,014 | +0 | 0.00% | 18,302 |
| 2019-09-10 | 2019-09-06 | 4.634 | 4,014 | +0 | 0.00% | 18,602 |
| 2019-09-09 | 2019-09-05 | 4.500 | 4,014 | +0 | 0.00% | 18,062 |
| 2019-09-06 | 2019-09-04 | 4.216 | 4,014 | +0 | 0.00% | 16,922 |
| 2019-09-05 | 2019-09-03 | 4.440 | 4,014 | +0 | 0.00% | 17,822 |
| 2019-09-04 | 2019-09-02 | 4.545 | 4,014 | +0 | 0.00% | 18,242 |
| 2019-09-03 | 2019-08-30 | 4.634 | 4,014 | +0 | 0.00% | 18,602 |
| 2019-09-02 | 2019-08-29 | 4.425 | 4,014 | +0 | 0.00% | 17,762 |
| 2019-08-30 | 2019-08-28 | 4.350 | 4,014 | +0 | 0.00% | 17,462 |
| 2019-08-29 | 2019-08-27 | 4.335 | 4,014 | +0 | 0.00% | 17,402 |
| 2019-08-28 | 2019-08-26 | 4.305 | 4,014 | +0 | 0.00% | 17,282 |
| 2019-08-27 | 2019-08-23 | 4.455 | 4,014 | +0 | 0.00% | 17,882 |
| 2019-08-26 | 2019-08-22 | 4.515 | 4,014 | +0 | 0.00% | 18,122 |
| 2019-08-23 | 2019-08-21 | 4.560 | 4,014 | +0 | 0.00% | 18,302 |
| 2019-08-22 | 2019-08-20 | 4.574 | 4,014 | +0 | 0.00% | 18,362 |
| 2019-08-21 | 2019-08-19 | 4.619 | 4,014 | +0 | 0.00% | 18,542 |
| 2019-08-20 | 2019-08-16 | 4.649 | 4,014 | +0 | 0.00% | 18,662 |
| 2019-08-19 | 2019-08-15 | 4.500 | 4,014 | +0 | 0.00% | 18,062 |
| 2019-08-16 | 2019-08-14 | 4.560 | 4,014 | +0 | 0.00% | 18,302 |
| 2019-08-15 | 2019-08-13 | 4.649 | 4,014 | +0 | 0.00% | 18,662 |
| 2019-08-14 | 2019-08-12 | 4.903 | 4,014 | +0 | 0.00% | 19,682 |
| 2019-08-13 | 2019-08-09 | 4.799 | 4,014 | +0 | 0.00% | 19,262 |
| 2019-08-12 | 2019-08-08 | 5.008 | 4,014 | +0 | 0.00% | 20,102 |
| 2019-08-09 | 2019-08-07 | 4.709 | 4,014 | +0 | 0.00% | 18,902 |
| 2019-08-08 | 2019-08-06 | 4.993 | 4,014 | +0 | 0.00% | 20,042 |
| 2019-08-07 | 2019-08-05 | 5.128 | 4,014 | +0 | 0.00% | 20,582 |
| 2019-08-06 | 2019-08-02 | 5.262 | 4,014 | +0 | 0.00% | 21,122 |
| 2019-08-05 | 2019-08-01 | 5.337 | 4,014 | +0 | 0.00% | 21,422 |
| 2019-08-02 | 2019-07-31 | 5.247 | 4,014 | +0 | 0.00% | 21,062 |
| 2019-08-01 | 2019-07-30 | 5.636 | 4,014 | +0 | 0.00% | 22,622 |
| 2019-07-31 | 2019-07-29 | 5.920 | 4,014 | +0 | 0.00% | 23,762 |
| 2019-07-30 | 2019-07-26 | 6.159 | 4,014 | +0 | 0.00% | 24,723 |
| 2019-07-29 | 2019-07-25 | 6.294 | 4,014 | +0 | 0.00% | 25,263 |
| 2019-07-26 | 2019-07-24 | 6.249 | 4,014 | +0 | 0.00% | 25,083 |
| 2019-07-25 | 2019-07-23 | 6.129 | 4,014 | +0 | 0.00% | 24,603 |
| 2019-07-24 | 2019-07-22 | 6.189 | 4,014 | +0 | 0.00% | 24,843 |
| 2019-07-23 | 2019-07-19 | 6.189 | 4,014 | +0 | 0.00% | 24,843 |
| 2019-07-22 | 2019-07-18 | 6.264 | 4,014 | +0 | 0.00% | 25,143 |
| 2019-07-19 | 2019-07-17 | 6.264 | 4,014 | +0 | 0.00% | 25,143 |
| 2019-07-18 | 2019-07-16 | 6.174 | 4,014 | +0 | 0.00% | 24,783 |
| 2019-07-17 | 2019-07-15 | 6.279 | 4,014 | +0 | 0.00% | 25,203 |
| 2019-07-16 | 2019-07-12 | 6.799 | 4,014 | +0 | 0.00% | 27,289 |
| 2019-07-15 | 2019-07-11 | 6.939 | 4,014 | +166 | 0.00% | 27,853 |
| 2019-07-12 | 2019-07-10 | 6.892 | 3,848 | +0 | 0.00% | 26,521 |
| 2019-07-11 | 2019-07-09 | 6.736 | 3,848 | +0 | 0.00% | 25,921 |
| 2019-07-10 | 2019-07-08 | 6.752 | 3,848 | +0 | 0.00% | 25,981 |
| 2019-07-09 | 2019-07-05 | 6.892 | 3,848 | +0 | 0.00% | 26,521 |
| 2019-07-08 | 2019-07-04 | 6.908 | 3,848 | +0 | 0.00% | 26,581 |
| 2019-07-05 | 2019-07-03 | 7.188 | 3,848 | +0 | 0.00% | 27,661 |
| 2019-07-04 | 2019-07-02 | 7.235 | 3,848 | +0 | 0.00% | 27,841 |
| 2019-07-03 | 2019-06-28 | 7.126 | 3,848 | +0 | 0.00% | 27,421 |
| 2019-07-02 | 2019-06-27 | 7.157 | 3,848 | +0 | 0.00% | 27,541 |
| 2019-06-28 | 2019-06-26 | 7.235 | 3,848 | +0 | 0.00% | 27,841 |
| 2019-06-27 | 2019-06-25 | 6.908 | 3,848 | +0 | 0.00% | 26,581 |
| 2019-06-26 | 2019-06-24 | 7.110 | 3,848 | +0 | 0.00% | 27,361 |
| 2019-06-25 | 2019-06-21 | 6.424 | 3,848 | +0 | 0.00% | 24,721 |
| 2019-06-24 | 2019-06-20 | 6.830 | 3,848 | +0 | 0.00% | 26,281 |
| 2019-06-21 | 2019-06-19 | 6.814 | 3,848 | +0 | 0.00% | 26,221 |
| 2019-06-20 | 2019-06-18 | 6.565 | 3,848 | +0 | 0.00% | 25,261 |
| 2019-06-19 | 2019-06-17 | 6.705 | 3,848 | +0 | 0.00% | 25,801 |
| 2019-06-18 | 2019-06-14 | 6.923 | 3,848 | +0 | 0.00% | 26,641 |
| 2019-06-17 | 2019-06-13 | 7.048 | 3,848 | +0 | 0.00% | 27,121 |
| 2019-06-14 | 2019-06-12 | 6.908 | 3,848 | +0 | 0.00% | 26,581 |
| 2019-06-13 | 2019-06-11 | 7.032 | 3,848 | +0 | 0.00% | 27,061 |
| 2019-06-12 | 2019-06-10 | 6.830 | 3,848 | +0 | 0.00% | 26,281 |
| 2019-06-11 | 2019-06-06 | 6.799 | 3,848 | +0 | 0.00% | 26,161 |
| 2019-06-10 | 2019-06-05 | 6.814 | 3,848 | +0 | 0.00% | 26,221 |
| 2019-06-06 | 2019-06-04 | 6.892 | 3,848 | +0 | 0.00% | 26,521 |
| 2019-06-05 | 2019-06-03 | 7.110 | 3,848 | +0 | 0.00% | 27,361 |
| 2019-06-04 | 2019-05-31 | 7.095 | 3,848 | +0 | 0.00% | 27,301 |
| 2019-06-03 | 2019-05-30 | 7.064 | 3,848 | +0 | 0.00% | 27,181 |
| 2019-05-31 | 2019-05-29 | 7.126 | 3,848 | +0 | 0.00% | 27,421 |
| 2019-05-30 | 2019-05-28 | 7.438 | 3,848 | +0 | 0.00% | 28,621 |
| 2019-05-29 | 2019-05-27 | 7.017 | 3,848 | +0 | 0.00% | 27,001 |
| 2019-05-28 | 2019-05-24 | 7.157 | 3,848 | +0 | 0.00% | 27,541 |
| 2019-05-27 | 2019-05-23 | 7.266 | 3,848 | +0 | 0.00% | 27,961 |
| 2019-05-24 | 2019-05-22 | 7.563 | 3,848 | +0 | 0.00% | 29,101 |
| 2019-05-23 | 2019-05-21 | 7.079 | 3,848 | +0 | 0.00% | 27,241 |
| 2019-05-22 | 2019-05-20 | 7.032 | 3,848 | +0 | 0.00% | 27,061 |
| 2019-05-21 | 2019-05-17 | 6.892 | 3,848 | +0 | 0.00% | 26,521 |
| 2019-05-20 | 2019-05-16 | 7.407 | 3,848 | +0 | 0.00% | 28,501 |
| 2019-05-17 | 2019-05-15 | 7.360 | 3,848 | +0 | 0.00% | 28,321 |
| 2019-05-16 | 2019-05-14 | 7.173 | 3,848 | +0 | 0.00% | 27,601 |
| 2019-05-15 | 2019-05-10 | 7.157 | 3,848 | +0 | 0.00% | 27,541 |
| 2019-05-14 | 2019-05-09 | 7.017 | 3,848 | +0 | 0.00% | 27,001 |
| 2019-05-10 | 2019-05-08 | 6.970 | 3,848 | +0 | 0.00% | 26,821 |
| 2019-05-09 | 2019-05-07 | 7.064 | 3,848 | +0 | 0.00% | 27,181 |
| 2019-05-08 | 2019-05-06 | 6.986 | 3,848 | +0 | 0.00% | 26,881 |
| 2019-05-07 | 2019-05-03 | 7.344 | 3,848 | +0 | 0.00% | 28,261 |
| 2019-05-06 | 2019-05-02 | 7.298 | 3,848 | +0 | 0.00% | 28,081 |
| 2019-05-03 | 2019-04-30 | 7.500 | 3,848 | +0 | 0.00% | 28,861 |
| 2019-05-02 | 2019-04-29 | 7.516 | 3,848 | +0 | 0.00% | 28,921 |
| 2019-04-30 | 2019-04-26 | 7.422 | 3,848 | +0 | 0.00% | 28,561 |
| 2019-04-29 | 2019-04-25 | 7.609 | 3,848 | +0 | 0.00% | 29,281 |
| 2019-04-26 | 2019-04-24 | 7.687 | 3,848 | +0 | 0.00% | 29,581 |
| 2019-04-25 | 2019-04-23 | 7.625 | 3,848 | +0 | 0.00% | 29,341 |
| 2019-04-24 | 2019-04-18 | 7.765 | 3,848 | +0 | 0.00% | 29,881 |
| 2019-04-23 | 2019-04-17 | 7.656 | 3,848 | +0 | 0.00% | 29,461 |
| 2019-04-18 | 2019-04-16 | 7.703 | 3,848 | +0 | 0.00% | 29,641 |
| 2019-04-17 | 2019-04-15 | 7.719 | 3,848 | +0 | 0.00% | 29,701 |
| 2019-04-16 | 2019-04-12 | 7.765 | 3,848 | +0 | 0.00% | 29,881 |
| 2019-04-15 | 2019-04-11 | 7.906 | 3,848 | +0 | 0.00% | 30,421 |
| 2019-04-12 | 2019-04-10 | 8.249 | 3,848 | +0 | 0.00% | 31,741 |
| 2019-04-11 | 2019-04-09 | 8.171 | 3,848 | +0 | 0.00% | 31,441 |
| 2019-04-10 | 2019-04-08 | 8.233 | 3,848 | +0 | 0.00% | 31,681 |
| 2019-04-09 | 2019-04-04 | 7.781 | 3,848 | +0 | 0.00% | 29,941 |
| 2019-04-08 | 2019-04-03 | 7.594 | 3,848 | +0 | 0.00% | 29,221 |
| 2019-04-04 | 2019-04-02 | 7.703 | 3,848 | +0 | 0.00% | 29,641 |
| 2019-04-03 | 2019-04-01 | 7.656 | 3,848 | +0 | 0.00% | 29,461 |
| 2019-04-02 | 2019-03-29 | 7.687 | 3,848 | +0 | 0.00% | 29,581 |
| 2019-04-01 | 2019-03-28 | 8.327 | 3,848 | +0 | 0.00% | 32,041 |
| 2019-03-29 | 2019-03-27 | 8.233 | 3,848 | +0 | 0.00% | 31,681 |
| 2019-03-28 | 2019-03-26 | 8.046 | 3,848 | +0 | 0.00% | 30,961 |
| 2019-03-27 | 2019-03-25 | 7.984 | 3,848 | +0 | 0.00% | 30,721 |
| 2019-03-26 | 2019-03-22 | 8.015 | 3,848 | +0 | 0.00% | 30,841 |
| 2019-03-25 | 2019-03-21 | 7.921 | 3,848 | +0 | 0.00% | 30,481 |
| 2019-03-22 | 2019-03-20 | 7.828 | 3,848 | +0 | 0.00% | 30,121 |
| 2019-03-21 | 2019-03-19 | 8.015 | 3,848 | +0 | 0.00% | 30,841 |
| 2019-03-20 | 2019-03-18 | 8.140 | 3,848 | +0 | 0.00% | 31,321 |
| 2019-03-19 | 2019-03-15 | 8.062 | 3,848 | +0 | 0.00% | 31,021 |
| 2019-03-18 | 2019-03-14 | 8.124 | 3,848 | +0 | 0.00% | 31,261 |
| 2019-03-15 | 2019-03-13 | 8.030 | 3,848 | +0 | 0.00% | 30,901 |
| 2019-03-14 | 2019-03-12 | 8.046 | 3,848 | +0 | 0.00% | 30,961 |
| 2019-03-13 | 2019-03-11 | 7.750 | 3,848 | +0 | 0.00% | 29,821 |
| 2019-03-12 | 2019-03-08 | 7.796 | 3,848 | +0 | 0.00% | 30,001 |
| 2019-03-11 | 2019-03-07 | 8.140 | 3,848 | +0 | 0.00% | 31,321 |
| 2019-03-08 | 2019-03-06 | 8.342 | 3,848 | +0 | 0.00% | 32,101 |
| 2019-03-07 | 2019-03-05 | 8.264 | 3,848 | +0 | 0.00% | 31,801 |
| 2019-03-06 | 2019-03-04 | 8.373 | 3,848 | +0 | 0.00% | 32,221 |
| 2019-03-05 | 2019-03-01 | 8.280 | 3,848 | +0 | 0.00% | 31,861 |
| 2019-03-04 | 2019-02-28 | 8.202 | 3,848 | +0 | 0.00% | 31,561 |
| 2019-03-01 | 2019-02-27 | 8.171 | 3,848 | +0 | 0.00% | 31,441 |
| 2019-02-28 | 2019-02-26 | 8.420 | 3,848 | +0 | 0.00% | 32,401 |
| 2019-02-27 | 2019-02-25 | 8.280 | 3,848 | +0 | 0.00% | 31,861 |
| 2019-02-26 | 2019-02-22 | 8.483 | 3,848 | +0 | 0.00% | 32,641 |
| 2019-02-25 | 2019-02-21 | 8.233 | 3,848 | +0 | 0.00% | 31,681 |
| 2019-02-22 | 2019-02-20 | 8.155 | 3,848 | +0 | 0.00% | 31,381 |
| 2019-02-21 | 2019-02-19 | 7.828 | 3,848 | +0 | 0.00% | 30,121 |
| 2019-02-20 | 2019-02-18 | 7.906 | 3,848 | +0 | 0.00% | 30,421 |
| 2019-02-19 | 2019-02-15 | 7.874 | 3,848 | +0 | 0.00% | 30,301 |
| 2019-02-18 | 2019-02-14 | 8.062 | 3,848 | +0 | 0.00% | 31,021 |
| 2019-02-15 | 2019-02-13 | 8.140 | 3,848 | +0 | 0.00% | 31,321 |
| 2019-02-14 | 2019-02-12 | 7.937 | 3,848 | +0 | 0.00% | 30,541 |
| 2019-02-13 | 2019-02-11 | 7.952 | 3,848 | +0 | 0.00% | 30,601 |
| 2019-02-12 | 2019-02-08 | 8.217 | 3,848 | +0 | 0.00% | 31,621 |
| 2019-02-11 | 2019-02-04 | 8.264 | 3,848 | +0 | 0.00% | 31,801 |
| 2019-02-08 | 2019-01-31 | 8.249 | 3,848 | +0 | 0.00% | 31,741 |
| 2019-02-01 | 2019-01-30 | 8.108 | 3,848 | +0 | 0.00% | 31,201 |
| 2019-01-31 | 2019-01-29 | 7.952 | 3,848 | +0 | 0.00% | 30,601 |
| 2019-01-30 | 2019-01-28 | 8.015 | 3,848 | +0 | 0.00% | 30,841 |
| 2019-01-29 | 2019-01-25 | 7.937 | 3,848 | +0 | 0.00% | 30,541 |
| 2019-01-28 | 2019-01-24 | 8.046 | 3,848 | +0 | 0.00% | 30,961 |
| 2019-01-25 | 2019-01-23 | 8.093 | 3,848 | +0 | 0.00% | 31,141 |
| 2019-01-24 | 2019-01-22 | 7.859 | 3,848 | +0 | 0.00% | 30,241 |
| 2019-01-23 | 2019-01-21 | 7.999 | 3,848 | +0 | 0.00% | 30,781 |
| 2019-01-22 | 2019-01-18 | 8.093 | 3,848 | +0 | 0.00% | 31,141 |
| 2019-01-21 | 2019-01-17 | 8.030 | 3,848 | +0 | 0.00% | 30,901 |
| 2019-01-18 | 2019-01-16 | 7.828 | 3,848 | +0 | 0.00% | 30,121 |
| 2019-01-17 | 2019-01-15 | 7.890 | 3,848 | +0 | 0.00% | 30,361 |
| 2019-01-16 | 2019-01-14 | 7.796 | 3,848 | +0 | 0.00% | 30,001 |
| 2019-01-15 | 2019-01-11 | 7.656 | 3,848 | +0 | 0.00% | 29,461 |
| 2019-01-14 | 2019-01-10 | 7.796 | 3,848 | +0 | 0.00% | 30,001 |
| 2019-01-11 | 2019-01-09 | 7.796 | 3,848 | -1,283 | 0.00% | 30,001 |
| 2018-12-03 | 2018-11-29 | 8.077 | 5,131 | +1,283 | 0.00% | 41,444 |
| 2018-09-12 | 2018-09-10 | 10.614 | 3,848 | +128 | 0.00% | 40,843 |
| 2018-06-06 | 2018-06-04 | 10.528 | 3,720 | +204 | 0.00% | 39,163 |
| 2017-12-28 | 2017-12-22 | 10.016 | 3,516 | -5,861 | 0.00% | 35,216 |
| 2017-12-11 | 2017-12-07 | 9.316 | 9,377 | +5,861 | 0.00% | 87,359 |
| 2017-11-06 | 2017-11-02 | 10.067 | 3,516 | -5,861 | 0.00% | 35,396 |
| 2017-11-01 | 2017-10-30 | 8.839 | 9,377 | +5,861 | 0.00% | 82,879 |
| 2017-09-05 | 2017-09-01 | 11.183 | 3,516 | +77 | 0.00% | 39,321 |
| 2017-08-21 | 2017-08-17 | 8.619 | 3,439 | -5,732 | 0.00% | 29,640 |
| 2017-06-07 | 2017-06-05 | 4.293 | 9,171 | +5,732 | 0.00% | 39,368 |
| 2017-06-06 | 2017-06-02 | 4.386 | 3,439 | +224 | 0.00% | 15,083 |
| 2017-03-08 | 2017-03-06 | 3.639 | 3,215 | -4,286 | 0.00% | 11,701 |
| 2012-03-30 | 2012-03-28 | 3.770 | 7,501 | -5,358 | 0.00% | 28,280 |
| 2011-12-20 | 2011-12-16 | 4.778 | 12,859 | +3,215 | 0.00% | 61,440 |
| 2011-10-04 | 2011-09-30 | 5.687 | 9,644 | +338 | 0.00% | 54,843 |
| 2011-05-09 | 2011-05-05 | 6.179 | 9,306 | +334 | 0.00% | 57,505 |
| 2011-02-10 | 2011-02-08 | 7.804 | 8,972 | +2,991 | 0.00% | 70,022 |
| 2011-01-27 | 2011-01-25 | 8.125 | 5,981 | -1,994 | 0.00% | 48,599 |
| 2011-01-18 | 2011-01-14 | 6.420 | 7,975 | -4,984 | 0.00% | 51,201 |
| 2010-12-29 | 2010-12-24 | 6.360 | 12,959 | +4,984 | 0.00% | 82,419 |
| 2010-11-01 | 2010-10-28 | 6.179 | 7,975 | -4,984 | 0.00% | 49,281 |
| 2010-10-04 | 2010-09-29 | 6.520 | 12,959 | +4,984 | 0.00% | 84,499 |
| 2010-08-12 | 2010-08-10 | 5.638 | 7,975 | +4,984 | 0.00% | 44,961 |
| 2010-04-20 | 2010-04-16 | 6.277 | 2,991 | +85 | 0.00% | 18,775 |
| 2009-06-22 | 2009-06-18 | 4.047 | 2,906 | -1,937 | 0.00% | 11,761 |
| 2009-06-15 | 2009-06-11 | 4.316 | 4,843 | -4,843 | 0.00% | 20,901 |
| 2009-04-28 | 2009-04-24 | 2.850 | 9,686 | -4,843 | 0.00% | 27,601 |
| 2009-04-21 | 2009-04-17 | 2.953 | 14,529 | -9,685 | 0.00% | 42,901 |
| 2009-02-10 | 2009-02-06 | 2.932 | 24,214 | +6,780 | 0.00% | 70,999 |
| 2009-01-20 | 2009-01-16 | 3.015 | 17,434 | -4,843 | 0.00% | 52,559 |
| 2009-01-14 | 2009-01-12 | 2.994 | 22,277 | +4,843 | 0.00% | 66,700 |
| 2009-01-12 | 2009-01-08 | 3.221 | 17,434 | +4,843 | 0.00% | 56,159 |
| 2009-01-08 | 2009-01-06 | 3.655 | 12,591 | +4,842 | 0.00% | 46,019 |
| 2009-01-07 | 2009-01-05 | 3.758 | 7,749 | -4,842 | 0.00% | 29,122 |
| 2008-12-29 | 2008-12-22 | 2.622 | 12,591 | +9,685 | 0.00% | 33,019 |
| 2008-10-14 | 2008-10-10 | 7.756 | 2,906 | +51 | 0.00% | 22,539 |
| 2008-05-07 | 2008-05-05 | 11.990 | 2,855 | +33 | 0.00% | 34,232 |
| 2007-10-22 | 2007-10-17 | 11.034 | 2,822 | -941 | 0.00% | 31,137 |
| 2007-09-28 | 2007-09-25 | 10.112 | 3,763 | +45 | 0.00% | 38,052 |
| 2007-06-26 | 2007-06-22 | 6.992 | 3,718 | 0.00% | 25,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy