History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-10-13 | 2025-10-09 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-10-10 | 2025-10-08 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-10-09 | 2025-10-06 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-10-08 | 2025-10-03 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-10-06 | 2025-10-02 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-10-03 | 2025-09-30 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-30 | 2025-09-26 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-29 | 2025-09-25 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-26 | 2025-09-24 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-24 | 2025-09-22 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-22 | 2025-09-18 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-19 | 2025-09-17 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-18 | 2025-09-16 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-09-17 | 2025-09-15 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-16 | 2025-09-12 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-09-15 | 2025-09-11 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-09-11 | 2025-09-09 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-09-10 | 2025-09-08 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-09 | 2025-09-05 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-05 | 2025-09-03 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-09-04 | 2025-09-02 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-09-03 | 2025-09-01 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-09-02 | 2025-08-29 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-09-01 | 2025-08-28 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-08-29 | 2025-08-27 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-08-28 | 2025-08-26 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-08-27 | 2025-08-25 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-08-26 | 2025-08-22 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-08-22 | 2025-08-20 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-08-21 | 2025-08-19 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-08-20 | 2025-08-18 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-08-19 | 2025-08-15 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-08-18 | 2025-08-14 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-08-15 | 2025-08-13 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-14 | 2025-08-12 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-08-13 | 2025-08-11 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-08-12 | 2025-08-08 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-08-11 | 2025-08-07 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-08-08 | 2025-08-06 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-08-07 | 2025-08-05 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-08-06 | 2025-08-04 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-08-05 | 2025-08-01 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-08-01 | 2025-07-30 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-07-31 | 2025-07-29 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-07-30 | 2025-07-28 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-07-29 | 2025-07-25 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-07-28 | 2025-07-24 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-07-25 | 2025-07-23 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-24 | 2025-07-22 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-07-23 | 2025-07-21 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-07-22 | 2025-07-18 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-07-21 | 2025-07-17 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-07-18 | 2025-07-16 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-07-17 | 2025-07-15 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-07-16 | 2025-07-14 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-07-15 | 2025-07-11 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-07-14 | 2025-07-10 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-11 | 2025-07-09 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-07-10 | 2025-07-08 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-07-09 | 2025-07-07 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-07-08 | 2025-07-04 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-07-07 | 2025-07-03 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-07-04 | 2025-07-02 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-07-03 | 2025-06-30 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-07-02 | 2025-06-27 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-06-30 | 2025-06-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-26 | 2025-06-24 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-06-25 | 2025-06-23 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-06-23 | 2025-06-19 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-06-20 | 2025-06-18 | 1.343 | 40,000 | +0 | 0.00% | 53,718 |
| 2025-06-19 | 2025-06-17 | 1.364 | 40,000 | +1,875 | 0.00% | 54,557 |
| 2025-06-18 | 2025-06-16 | 1.374 | 38,125 | +0 | 0.00% | 52,400 |
| 2025-06-17 | 2025-06-13 | 1.374 | 38,125 | +0 | 0.00% | 52,400 |
| 2025-06-16 | 2025-06-12 | 1.416 | 38,125 | +0 | 0.00% | 54,000 |
| 2025-06-13 | 2025-06-11 | 1.416 | 38,125 | +0 | 0.00% | 54,000 |
| 2025-06-12 | 2025-06-10 | 1.374 | 38,125 | +0 | 0.00% | 52,400 |
| 2025-06-11 | 2025-06-09 | 1.385 | 38,125 | +0 | 0.00% | 52,800 |
| 2025-06-10 | 2025-06-06 | 1.364 | 38,125 | +0 | 0.00% | 52,000 |
| 2025-06-09 | 2025-06-05 | 1.374 | 38,125 | +0 | 0.00% | 52,400 |
| 2025-06-06 | 2025-06-04 | 1.385 | 38,125 | +0 | 0.00% | 52,800 |
| 2025-06-05 | 2025-06-03 | 1.364 | 38,125 | +0 | 0.00% | 52,000 |
| 2025-06-04 | 2025-06-02 | 1.448 | 38,125 | +0 | 0.00% | 55,200 |
| 2025-06-03 | 2025-05-30 | 1.416 | 38,125 | +0 | 0.00% | 54,000 |
| 2025-06-02 | 2025-05-29 | 1.395 | 38,125 | +0 | 0.00% | 53,200 |
| 2025-05-30 | 2025-05-28 | 1.385 | 38,125 | +0 | 0.00% | 52,800 |
| 2025-05-29 | 2025-05-27 | 1.332 | 38,125 | +0 | 0.00% | 50,800 |
| 2025-05-28 | 2025-05-26 | 1.322 | 38,125 | +0 | 0.00% | 50,400 |
| 2025-05-27 | 2025-05-23 | 1.332 | 38,125 | +0 | 0.00% | 50,800 |
| 2025-05-26 | 2025-05-22 | 1.332 | 38,125 | +0 | 0.00% | 50,800 |
| 2025-05-23 | 2025-05-21 | 1.332 | 38,125 | +0 | 0.00% | 50,800 |
| 2025-05-22 | 2025-05-20 | 1.322 | 38,125 | +0 | 0.00% | 50,400 |
| 2025-05-21 | 2025-05-19 | 1.332 | 38,125 | +0 | 0.00% | 50,800 |
| 2025-05-20 | 2025-05-16 | 1.322 | 38,125 | +0 | 0.00% | 50,400 |
| 2025-05-19 | 2025-05-15 | 1.301 | 38,125 | +0 | 0.00% | 49,600 |
| 2025-05-16 | 2025-05-14 | 1.322 | 38,125 | +0 | 0.00% | 50,400 |
| 2025-05-15 | 2025-05-13 | 1.322 | 38,125 | +0 | 0.00% | 50,400 |
| 2025-05-14 | 2025-05-12 | 1.332 | 38,125 | +0 | 0.00% | 50,800 |
| 2025-05-13 | 2025-05-09 | 1.311 | 38,125 | +0 | 0.00% | 50,000 |
| 2025-05-12 | 2025-05-08 | 1.311 | 38,125 | +0 | 0.00% | 50,000 |
| 2025-05-09 | 2025-05-07 | 1.332 | 38,125 | +0 | 0.00% | 50,800 |
| 2025-05-08 | 2025-05-06 | 1.290 | 38,125 | +0 | 0.00% | 49,200 |
| 2025-05-07 | 2025-05-02 | 1.270 | 38,125 | +0 | 0.00% | 48,400 |
| 2025-05-06 | 2025-04-30 | 1.290 | 38,125 | +0 | 0.00% | 49,200 |
| 2025-05-02 | 2025-04-29 | 1.270 | 38,125 | +0 | 0.00% | 48,400 |
| 2025-04-30 | 2025-04-28 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2025-04-29 | 2025-04-25 | 1.238 | 38,125 | +0 | 0.00% | 47,200 |
| 2025-04-28 | 2025-04-24 | 1.196 | 38,125 | +0 | 0.00% | 45,600 |
| 2025-04-25 | 2025-04-23 | 1.228 | 38,125 | +0 | 0.00% | 46,800 |
| 2025-04-24 | 2025-04-22 | 1.207 | 38,125 | +0 | 0.00% | 46,000 |
| 2025-04-23 | 2025-04-17 | 1.175 | 38,125 | +0 | 0.00% | 44,800 |
| 2025-04-22 | 2025-04-16 | 1.165 | 38,125 | +0 | 0.00% | 44,400 |
| 2025-04-17 | 2025-04-15 | 1.196 | 38,125 | +0 | 0.00% | 45,600 |
| 2025-04-16 | 2025-04-14 | 1.207 | 38,125 | +0 | 0.00% | 46,000 |
| 2025-04-15 | 2025-04-11 | 1.186 | 38,125 | +0 | 0.00% | 45,200 |
| 2025-04-14 | 2025-04-10 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2025-04-11 | 2025-04-09 | 1.133 | 38,125 | +0 | 0.00% | 43,200 |
| 2025-04-10 | 2025-04-08 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2025-04-09 | 2025-04-07 | 1.102 | 38,125 | +0 | 0.00% | 42,000 |
| 2025-04-08 | 2025-04-03 | 1.343 | 38,125 | +0 | 0.00% | 51,200 |
| 2025-04-07 | 2025-04-02 | 1.416 | 38,125 | +0 | 0.00% | 54,000 |
| 2025-04-03 | 2025-04-01 | 1.385 | 38,125 | +0 | 0.00% | 52,800 |
| 2025-04-02 | 2025-03-31 | 1.343 | 38,125 | +0 | 0.00% | 51,200 |
| 2025-04-01 | 2025-03-28 | 1.374 | 38,125 | +0 | 0.00% | 52,400 |
| 2025-03-31 | 2025-03-27 | 1.406 | 38,125 | +0 | 0.00% | 53,600 |
| 2025-03-28 | 2025-03-26 | 1.437 | 38,125 | +0 | 0.00% | 54,800 |
| 2025-03-27 | 2025-03-25 | 1.448 | 38,125 | +0 | 0.00% | 55,200 |
| 2025-03-26 | 2025-03-24 | 1.479 | 38,125 | +0 | 0.00% | 56,400 |
| 2025-03-25 | 2025-03-21 | 1.458 | 38,125 | +0 | 0.00% | 55,600 |
| 2025-03-24 | 2025-03-20 | 1.448 | 38,125 | +0 | 0.00% | 55,200 |
| 2025-03-21 | 2025-03-19 | 1.437 | 38,125 | +0 | 0.00% | 54,800 |
| 2025-03-20 | 2025-03-18 | 1.437 | 38,125 | +0 | 0.00% | 54,800 |
| 2025-03-19 | 2025-03-17 | 1.437 | 38,125 | +0 | 0.00% | 54,800 |
| 2025-03-18 | 2025-03-14 | 1.448 | 38,125 | +0 | 0.00% | 55,200 |
| 2025-03-17 | 2025-03-13 | 1.343 | 38,125 | +0 | 0.00% | 51,200 |
| 2025-03-14 | 2025-03-12 | 1.301 | 38,125 | +0 | 0.00% | 49,600 |
| 2025-03-13 | 2025-03-11 | 1.332 | 38,125 | +0 | 0.00% | 50,800 |
| 2025-03-12 | 2025-03-10 | 1.322 | 38,125 | +0 | 0.00% | 50,400 |
| 2025-03-11 | 2025-03-07 | 1.406 | 38,125 | +0 | 0.00% | 53,600 |
| 2025-03-10 | 2025-03-06 | 1.353 | 38,125 | +0 | 0.00% | 51,600 |
| 2025-03-07 | 2025-03-05 | 1.406 | 38,125 | +0 | 0.00% | 53,600 |
| 2025-03-06 | 2025-03-04 | 1.385 | 38,125 | +0 | 0.00% | 52,800 |
| 2025-03-05 | 2025-03-03 | 1.301 | 38,125 | +0 | 0.00% | 49,600 |
| 2025-03-04 | 2025-02-28 | 1.259 | 38,125 | +0 | 0.00% | 48,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 38,125 | +0 | 0.00% | 52,000 |
| 2025-02-28 | 2025-02-26 | 1.448 | 38,125 | +0 | 0.00% | 55,200 |
| 2025-02-27 | 2025-02-25 | 1.028 | 38,125 | +0 | 0.00% | 39,200 |
| 2025-02-26 | 2025-02-24 | 1.060 | 38,125 | +0 | 0.00% | 40,400 |
| 2025-02-25 | 2025-02-21 | 1.060 | 38,125 | +0 | 0.00% | 40,400 |
| 2025-02-24 | 2025-02-20 | 1.070 | 38,125 | +0 | 0.00% | 40,800 |
| 2025-02-21 | 2025-02-19 | 1.102 | 38,125 | +0 | 0.00% | 42,000 |
| 2025-02-20 | 2025-02-18 | 1.133 | 38,125 | +0 | 0.00% | 43,200 |
| 2025-02-19 | 2025-02-17 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2025-02-18 | 2025-02-14 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2025-02-17 | 2025-02-13 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2025-02-14 | 2025-02-12 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2025-02-13 | 2025-02-11 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2025-02-12 | 2025-02-10 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2025-02-11 | 2025-02-07 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2025-02-10 | 2025-02-06 | 1.133 | 38,125 | +0 | 0.00% | 43,200 |
| 2025-02-07 | 2025-02-05 | 1.112 | 38,125 | +0 | 0.00% | 42,400 |
| 2025-02-06 | 2025-02-04 | 1.112 | 38,125 | +0 | 0.00% | 42,400 |
| 2025-02-05 | 2025-02-03 | 1.133 | 38,125 | +0 | 0.00% | 43,200 |
| 2025-02-04 | 2025-01-28 | 1.186 | 38,125 | +0 | 0.00% | 45,200 |
| 2025-02-03 | 2025-01-24 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2025-01-27 | 2025-01-23 | 1.123 | 38,125 | +0 | 0.00% | 42,800 |
| 2025-01-24 | 2025-01-22 | 1.102 | 38,125 | +0 | 0.00% | 42,000 |
| 2025-01-23 | 2025-01-21 | 1.112 | 38,125 | +0 | 0.00% | 42,400 |
| 2025-01-22 | 2025-01-20 | 1.091 | 38,125 | +0 | 0.00% | 41,600 |
| 2025-01-21 | 2025-01-17 | 1.081 | 38,125 | +0 | 0.00% | 41,200 |
| 2025-01-20 | 2025-01-16 | 1.102 | 38,125 | +0 | 0.00% | 42,000 |
| 2025-01-17 | 2025-01-15 | 1.091 | 38,125 | +0 | 0.00% | 41,600 |
| 2025-01-16 | 2025-01-14 | 1.112 | 38,125 | +0 | 0.00% | 42,400 |
| 2025-01-15 | 2025-01-13 | 1.070 | 38,125 | +0 | 0.00% | 40,800 |
| 2025-01-14 | 2025-01-10 | 1.081 | 38,125 | +0 | 0.00% | 41,200 |
| 2025-01-13 | 2025-01-09 | 1.102 | 38,125 | +0 | 0.00% | 42,000 |
| 2025-01-10 | 2025-01-08 | 1.102 | 38,125 | +0 | 0.00% | 42,000 |
| 2025-01-09 | 2025-01-07 | 1.133 | 38,125 | +0 | 0.00% | 43,200 |
| 2025-01-08 | 2025-01-06 | 1.133 | 38,125 | +0 | 0.00% | 43,200 |
| 2025-01-07 | 2025-01-03 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2025-01-06 | 2025-01-02 | 1.165 | 38,125 | +0 | 0.00% | 44,400 |
| 2025-01-03 | 2024-12-31 | 1.207 | 38,125 | +0 | 0.00% | 46,000 |
| 2025-01-02 | 2024-12-27 | 1.186 | 38,125 | +0 | 0.00% | 45,200 |
| 2024-12-30 | 2024-12-24 | 1.186 | 38,125 | +0 | 0.00% | 45,200 |
| 2024-12-27 | 2024-12-20 | 1.165 | 38,125 | +0 | 0.00% | 44,400 |
| 2024-12-23 | 2024-12-19 | 1.207 | 38,125 | +0 | 0.00% | 46,000 |
| 2024-12-20 | 2024-12-18 | 1.207 | 38,125 | +0 | 0.00% | 46,000 |
| 2024-12-19 | 2024-12-17 | 1.207 | 38,125 | +0 | 0.00% | 46,000 |
| 2024-12-18 | 2024-12-16 | 1.217 | 38,125 | +0 | 0.00% | 46,400 |
| 2024-12-17 | 2024-12-13 | 1.238 | 38,125 | +0 | 0.00% | 47,200 |
| 2024-12-16 | 2024-12-12 | 1.259 | 38,125 | +0 | 0.00% | 48,000 |
| 2024-12-13 | 2024-12-11 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-12-12 | 2024-12-10 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-12-11 | 2024-12-09 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-12-10 | 2024-12-06 | 1.228 | 38,125 | +0 | 0.00% | 46,800 |
| 2024-12-09 | 2024-12-05 | 1.228 | 38,125 | +0 | 0.00% | 46,800 |
| 2024-12-06 | 2024-12-04 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-12-05 | 2024-12-03 | 1.238 | 38,125 | +0 | 0.00% | 47,200 |
| 2024-12-04 | 2024-12-02 | 1.238 | 38,125 | +0 | 0.00% | 47,200 |
| 2024-12-03 | 2024-11-29 | 1.196 | 38,125 | +0 | 0.00% | 45,600 |
| 2024-12-02 | 2024-11-28 | 1.196 | 38,125 | +0 | 0.00% | 45,600 |
| 2024-11-29 | 2024-11-27 | 1.196 | 38,125 | +0 | 0.00% | 45,600 |
| 2024-11-28 | 2024-11-26 | 1.186 | 38,125 | +0 | 0.00% | 45,200 |
| 2024-11-27 | 2024-11-25 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-11-26 | 2024-11-22 | 1.186 | 38,125 | +0 | 0.00% | 45,200 |
| 2024-11-25 | 2024-11-21 | 1.238 | 38,125 | +0 | 0.00% | 47,200 |
| 2024-11-22 | 2024-11-20 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-11-21 | 2024-11-19 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-11-20 | 2024-11-18 | 1.228 | 38,125 | +0 | 0.00% | 46,800 |
| 2024-11-19 | 2024-11-15 | 1.207 | 38,125 | +0 | 0.00% | 46,000 |
| 2024-11-18 | 2024-11-14 | 1.217 | 38,125 | +0 | 0.00% | 46,400 |
| 2024-11-15 | 2024-11-13 | 1.259 | 38,125 | +0 | 0.00% | 48,000 |
| 2024-11-14 | 2024-11-12 | 1.259 | 38,125 | +0 | 0.00% | 48,000 |
| 2024-11-13 | 2024-11-11 | 1.290 | 38,125 | +0 | 0.00% | 49,200 |
| 2024-11-12 | 2024-11-08 | 1.311 | 38,125 | +0 | 0.00% | 50,000 |
| 2024-11-11 | 2024-11-07 | 1.353 | 38,125 | +0 | 0.00% | 51,600 |
| 2024-11-08 | 2024-11-06 | 1.322 | 38,125 | +0 | 0.00% | 50,400 |
| 2024-11-07 | 2024-11-05 | 1.343 | 38,125 | +0 | 0.00% | 51,200 |
| 2024-11-06 | 2024-11-04 | 1.280 | 38,125 | +0 | 0.00% | 48,800 |
| 2024-11-05 | 2024-11-01 | 1.301 | 38,125 | +0 | 0.00% | 49,600 |
| 2024-11-04 | 2024-10-31 | 1.301 | 38,125 | +0 | 0.00% | 49,600 |
| 2024-11-01 | 2024-10-30 | 1.301 | 38,125 | +0 | 0.00% | 49,600 |
| 2024-10-31 | 2024-10-29 | 1.311 | 38,125 | +0 | 0.00% | 50,000 |
| 2024-10-30 | 2024-10-28 | 1.343 | 38,125 | +0 | 0.00% | 51,200 |
| 2024-10-29 | 2024-10-25 | 1.280 | 38,125 | +0 | 0.00% | 48,800 |
| 2024-10-28 | 2024-10-24 | 1.270 | 38,125 | +0 | 0.00% | 48,400 |
| 2024-10-25 | 2024-10-23 | 1.270 | 38,125 | +0 | 0.00% | 48,400 |
| 2024-10-24 | 2024-10-22 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-10-23 | 2024-10-21 | 1.228 | 38,125 | +0 | 0.00% | 46,800 |
| 2024-10-22 | 2024-10-18 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-10-21 | 2024-10-17 | 1.238 | 38,125 | +0 | 0.00% | 47,200 |
| 2024-10-18 | 2024-10-16 | 1.259 | 38,125 | +0 | 0.00% | 48,000 |
| 2024-10-17 | 2024-10-15 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-10-16 | 2024-10-14 | 1.290 | 38,125 | +0 | 0.00% | 49,200 |
| 2024-10-15 | 2024-10-10 | 1.301 | 38,125 | +0 | 0.00% | 49,600 |
| 2024-10-14 | 2024-10-09 | 1.270 | 38,125 | +0 | 0.00% | 48,400 |
| 2024-10-10 | 2024-10-08 | 1.343 | 38,125 | +0 | 0.00% | 51,200 |
| 2024-10-09 | 2024-10-07 | 1.521 | 38,125 | +0 | 0.00% | 58,000 |
| 2024-10-08 | 2024-10-04 | 1.406 | 38,125 | +0 | 0.00% | 53,600 |
| 2024-10-07 | 2024-10-03 | 1.385 | 38,125 | +0 | 0.00% | 52,800 |
| 2024-10-04 | 2024-10-02 | 1.448 | 38,125 | +0 | 0.00% | 55,200 |
| 2024-10-03 | 2024-09-30 | 1.406 | 38,125 | +0 | 0.00% | 53,600 |
| 2024-10-02 | 2024-09-27 | 1.259 | 38,125 | +0 | 0.00% | 48,000 |
| 2024-09-30 | 2024-09-26 | 1.217 | 38,125 | +0 | 0.00% | 46,400 |
| 2024-09-27 | 2024-09-25 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2024-09-26 | 2024-09-24 | 1.123 | 38,125 | +0 | 0.00% | 42,800 |
| 2024-09-25 | 2024-09-23 | 1.112 | 38,125 | +0 | 0.00% | 42,400 |
| 2024-09-24 | 2024-09-20 | 1.112 | 38,125 | +0 | 0.00% | 42,400 |
| 2024-09-23 | 2024-09-19 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2024-09-20 | 2024-09-17 | 1.133 | 38,125 | +0 | 0.00% | 43,200 |
| 2024-09-19 | 2024-09-16 | 1.133 | 38,125 | +0 | 0.00% | 43,200 |
| 2024-09-17 | 2024-09-13 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2024-09-16 | 2024-09-12 | 1.133 | 38,125 | +0 | 0.00% | 43,200 |
| 2024-09-13 | 2024-09-11 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-09-12 | 2024-09-10 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-09-11 | 2024-09-09 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-09-10 | 2024-09-05 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2024-09-09 | 2024-09-04 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-09-05 | 2024-09-03 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2024-09-04 | 2024-09-02 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-09-03 | 2024-08-30 | 1.186 | 38,125 | +0 | 0.00% | 45,200 |
| 2024-09-02 | 2024-08-29 | 1.165 | 38,125 | +0 | 0.00% | 44,400 |
| 2024-08-30 | 2024-08-28 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-08-29 | 2024-08-27 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-08-28 | 2024-08-26 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-08-27 | 2024-08-23 | 1.123 | 38,125 | +0 | 0.00% | 42,800 |
| 2024-08-26 | 2024-08-22 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-08-23 | 2024-08-21 | 1.165 | 38,125 | +0 | 0.00% | 44,400 |
| 2024-08-22 | 2024-08-20 | 1.175 | 38,125 | +0 | 0.00% | 44,800 |
| 2024-08-21 | 2024-08-19 | 1.175 | 38,125 | +0 | 0.00% | 44,800 |
| 2024-08-20 | 2024-08-16 | 1.165 | 38,125 | +0 | 0.00% | 44,400 |
| 2024-08-19 | 2024-08-15 | 1.165 | 38,125 | +0 | 0.00% | 44,400 |
| 2024-08-16 | 2024-08-14 | 1.144 | 38,125 | +0 | 0.00% | 43,600 |
| 2024-08-15 | 2024-08-13 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-08-14 | 2024-08-12 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-08-13 | 2024-08-09 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-08-12 | 2024-08-08 | 1.154 | 38,125 | +0 | 0.00% | 44,000 |
| 2024-08-09 | 2024-08-07 | 1.186 | 38,125 | +0 | 0.00% | 45,200 |
| 2024-08-08 | 2024-08-06 | 1.175 | 38,125 | +0 | 0.00% | 44,800 |
| 2024-08-07 | 2024-08-05 | 1.186 | 38,125 | +0 | 0.00% | 45,200 |
| 2024-08-06 | 2024-08-02 | 1.228 | 38,125 | +0 | 0.00% | 46,800 |
| 2024-08-05 | 2024-08-01 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-08-02 | 2024-07-31 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-08-01 | 2024-07-30 | 1.228 | 38,125 | +0 | 0.00% | 46,800 |
| 2024-07-31 | 2024-07-29 | 1.259 | 38,125 | +0 | 0.00% | 48,000 |
| 2024-07-30 | 2024-07-26 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-07-29 | 2024-07-25 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-07-26 | 2024-07-24 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-07-25 | 2024-07-23 | 1.249 | 38,125 | +0 | 0.00% | 47,600 |
| 2024-07-24 | 2024-07-22 | 1.270 | 38,125 | +0 | 0.00% | 48,400 |
| 2024-07-23 | 2024-07-19 | 1.270 | 38,125 | +0 | 0.00% | 48,400 |
| 2024-07-22 | 2024-07-18 | 1.259 | 38,125 | +0 | 0.00% | 48,000 |
| 2024-07-19 | 2024-07-17 | 1.270 | 38,125 | +0 | 0.00% | 48,400 |
| 2024-07-18 | 2024-07-16 | 1.238 | 38,125 | +0 | 0.00% | 47,200 |
| 2024-07-17 | 2024-07-15 | 1.228 | 38,125 | +0 | 0.00% | 46,800 |
| 2024-07-16 | 2024-07-12 | 1.207 | 38,125 | +0 | 0.00% | 46,000 |
| 2024-07-15 | 2024-07-11 | 1.186 | 38,125 | +0 | 0.00% | 45,200 |
| 2024-07-12 | 2024-07-10 | 1.272 | 38,125 | +0 | 0.00% | 48,490 |
| 2024-07-11 | 2024-07-09 | 1.283 | 38,125 | +1,643 | 0.00% | 48,908 |
| 2024-07-10 | 2024-07-08 | 1.250 | 36,482 | +0 | 0.00% | 45,600 |
| 2024-07-09 | 2024-07-05 | 1.272 | 36,482 | +0 | 0.00% | 46,400 |
| 2024-07-08 | 2024-07-04 | 1.338 | 36,482 | +0 | 0.00% | 48,800 |
| 2024-07-05 | 2024-07-03 | 1.327 | 36,482 | +0 | 0.00% | 48,400 |
| 2024-07-04 | 2024-07-02 | 1.283 | 36,482 | +0 | 0.00% | 46,800 |
| 2024-07-03 | 2024-06-28 | 1.261 | 36,482 | +0 | 0.00% | 46,000 |
| 2024-07-02 | 2024-06-27 | 1.261 | 36,482 | +0 | 0.00% | 46,000 |
| 2024-06-28 | 2024-06-26 | 1.250 | 36,482 | +0 | 0.00% | 45,600 |
| 2024-06-27 | 2024-06-25 | 1.206 | 36,482 | +0 | 0.00% | 44,000 |
| 2024-06-26 | 2024-06-24 | 1.217 | 36,482 | +0 | 0.00% | 44,400 |
| 2024-06-25 | 2024-06-21 | 1.217 | 36,482 | +0 | 0.00% | 44,400 |
| 2024-06-24 | 2024-06-20 | 1.272 | 36,482 | +0 | 0.00% | 46,400 |
| 2024-06-21 | 2024-06-19 | 1.316 | 36,482 | +0 | 0.00% | 48,000 |
| 2024-06-20 | 2024-06-18 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-06-19 | 2024-06-17 | 1.250 | 36,482 | +0 | 0.00% | 45,600 |
| 2024-06-18 | 2024-06-14 | 1.239 | 36,482 | +0 | 0.00% | 45,200 |
| 2024-06-17 | 2024-06-13 | 1.228 | 36,482 | +0 | 0.00% | 44,800 |
| 2024-06-14 | 2024-06-12 | 1.217 | 36,482 | +0 | 0.00% | 44,400 |
| 2024-06-13 | 2024-06-11 | 1.206 | 36,482 | +0 | 0.00% | 44,000 |
| 2024-06-12 | 2024-06-07 | 1.206 | 36,482 | +0 | 0.00% | 44,000 |
| 2024-06-11 | 2024-06-06 | 1.195 | 36,482 | +0 | 0.00% | 43,600 |
| 2024-06-07 | 2024-06-05 | 1.206 | 36,482 | +0 | 0.00% | 44,000 |
| 2024-06-06 | 2024-06-04 | 1.195 | 36,482 | +0 | 0.00% | 43,600 |
| 2024-06-05 | 2024-06-03 | 1.217 | 36,482 | +0 | 0.00% | 44,400 |
| 2024-06-04 | 2024-05-31 | 1.195 | 36,482 | +0 | 0.00% | 43,600 |
| 2024-06-03 | 2024-05-30 | 1.206 | 36,482 | +0 | 0.00% | 44,000 |
| 2024-05-31 | 2024-05-29 | 1.195 | 36,482 | +0 | 0.00% | 43,600 |
| 2024-05-30 | 2024-05-28 | 1.217 | 36,482 | +0 | 0.00% | 44,400 |
| 2024-05-29 | 2024-05-27 | 1.151 | 36,482 | +0 | 0.00% | 42,000 |
| 2024-05-28 | 2024-05-24 | 1.129 | 36,482 | +0 | 0.00% | 41,200 |
| 2024-05-27 | 2024-05-23 | 1.140 | 36,482 | +0 | 0.00% | 41,600 |
| 2024-05-24 | 2024-05-22 | 1.162 | 36,482 | +0 | 0.00% | 42,400 |
| 2024-05-23 | 2024-05-21 | 1.140 | 36,482 | +0 | 0.00% | 41,600 |
| 2024-05-22 | 2024-05-20 | 1.206 | 36,482 | +0 | 0.00% | 44,000 |
| 2024-05-21 | 2024-05-17 | 1.228 | 36,482 | +0 | 0.00% | 44,800 |
| 2024-05-20 | 2024-05-16 | 1.184 | 36,482 | +0 | 0.00% | 43,200 |
| 2024-05-17 | 2024-05-14 | 1.162 | 36,482 | +0 | 0.00% | 42,400 |
| 2024-05-16 | 2024-05-13 | 1.184 | 36,482 | +0 | 0.00% | 43,200 |
| 2024-05-14 | 2024-05-10 | 1.195 | 36,482 | +0 | 0.00% | 43,600 |
| 2024-05-13 | 2024-05-09 | 1.151 | 36,482 | +0 | 0.00% | 42,000 |
| 2024-05-10 | 2024-05-08 | 1.129 | 36,482 | +0 | 0.00% | 41,200 |
| 2024-05-09 | 2024-05-07 | 1.129 | 36,482 | +0 | 0.00% | 41,200 |
| 2024-05-08 | 2024-05-06 | 1.129 | 36,482 | +0 | 0.00% | 41,200 |
| 2024-05-07 | 2024-05-03 | 1.107 | 36,482 | +0 | 0.00% | 40,400 |
| 2024-05-06 | 2024-05-02 | 1.151 | 36,482 | +0 | 0.00% | 42,000 |
| 2024-05-03 | 2024-04-30 | 1.151 | 36,482 | +0 | 0.00% | 42,000 |
| 2024-05-02 | 2024-04-29 | 1.140 | 36,482 | +0 | 0.00% | 41,600 |
| 2024-04-30 | 2024-04-26 | 1.129 | 36,482 | +0 | 0.00% | 41,200 |
| 2024-04-29 | 2024-04-25 | 1.096 | 36,482 | +0 | 0.00% | 40,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 36,482 | +0 | 0.00% | 40,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 36,482 | +0 | 0.00% | 40,400 |
| 2024-04-24 | 2024-04-22 | 1.096 | 36,482 | +0 | 0.00% | 40,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 36,482 | +0 | 0.00% | 41,600 |
| 2024-04-22 | 2024-04-18 | 1.173 | 36,482 | +0 | 0.00% | 42,800 |
| 2024-04-19 | 2024-04-17 | 1.184 | 36,482 | +0 | 0.00% | 43,200 |
| 2024-04-18 | 2024-04-16 | 1.206 | 36,482 | +0 | 0.00% | 44,000 |
| 2024-04-17 | 2024-04-15 | 1.261 | 36,482 | +0 | 0.00% | 46,000 |
| 2024-04-16 | 2024-04-12 | 1.261 | 36,482 | +0 | 0.00% | 46,000 |
| 2024-04-15 | 2024-04-11 | 1.261 | 36,482 | +0 | 0.00% | 46,000 |
| 2024-04-12 | 2024-04-10 | 1.283 | 36,482 | +0 | 0.00% | 46,800 |
| 2024-04-11 | 2024-04-09 | 1.261 | 36,482 | +0 | 0.00% | 46,000 |
| 2024-04-10 | 2024-04-08 | 1.261 | 36,482 | +0 | 0.00% | 46,000 |
| 2024-04-09 | 2024-04-05 | 1.250 | 36,482 | +0 | 0.00% | 45,600 |
| 2024-04-08 | 2024-04-03 | 1.250 | 36,482 | +0 | 0.00% | 45,600 |
| 2024-04-05 | 2024-04-02 | 1.261 | 36,482 | +0 | 0.00% | 46,000 |
| 2024-04-03 | 2024-03-28 | 1.140 | 36,482 | +0 | 0.00% | 41,600 |
| 2024-04-02 | 2024-03-27 | 1.261 | 36,482 | +0 | 0.00% | 46,000 |
| 2024-03-28 | 2024-03-26 | 1.261 | 36,482 | +0 | 0.00% | 46,000 |
| 2024-03-27 | 2024-03-25 | 1.283 | 36,482 | +0 | 0.00% | 46,800 |
| 2024-03-26 | 2024-03-22 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-03-25 | 2024-03-21 | 1.283 | 36,482 | +0 | 0.00% | 46,800 |
| 2024-03-22 | 2024-03-20 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-03-21 | 2024-03-19 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-03-20 | 2024-03-18 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-03-19 | 2024-03-15 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-03-18 | 2024-03-14 | 1.305 | 36,482 | +0 | 0.00% | 47,600 |
| 2024-03-15 | 2024-03-13 | 1.305 | 36,482 | +0 | 0.00% | 47,600 |
| 2024-03-14 | 2024-03-12 | 1.316 | 36,482 | +0 | 0.00% | 48,000 |
| 2024-03-13 | 2024-03-11 | 1.316 | 36,482 | +0 | 0.00% | 48,000 |
| 2024-03-12 | 2024-03-08 | 1.283 | 36,482 | +0 | 0.00% | 46,800 |
| 2024-03-11 | 2024-03-07 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-03-08 | 2024-03-06 | 1.283 | 36,482 | +0 | 0.00% | 46,800 |
| 2024-03-07 | 2024-03-05 | 1.272 | 36,482 | +0 | 0.00% | 46,400 |
| 2024-03-06 | 2024-03-04 | 1.283 | 36,482 | +0 | 0.00% | 46,800 |
| 2024-03-05 | 2024-03-01 | 1.316 | 36,482 | +0 | 0.00% | 48,000 |
| 2024-03-04 | 2024-02-29 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-03-01 | 2024-02-28 | 1.316 | 36,482 | +0 | 0.00% | 48,000 |
| 2024-02-29 | 2024-02-27 | 1.327 | 36,482 | +0 | 0.00% | 48,400 |
| 2024-02-28 | 2024-02-26 | 1.327 | 36,482 | +0 | 0.00% | 48,400 |
| 2024-02-27 | 2024-02-23 | 1.305 | 36,482 | +0 | 0.00% | 47,600 |
| 2024-02-26 | 2024-02-22 | 1.327 | 36,482 | +0 | 0.00% | 48,400 |
| 2024-02-23 | 2024-02-21 | 1.316 | 36,482 | +0 | 0.00% | 48,000 |
| 2024-02-22 | 2024-02-20 | 1.316 | 36,482 | +0 | 0.00% | 48,000 |
| 2024-02-21 | 2024-02-19 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-02-20 | 2024-02-16 | 1.217 | 36,482 | +0 | 0.00% | 44,400 |
| 2024-02-19 | 2024-02-15 | 1.217 | 36,482 | +0 | 0.00% | 44,400 |
| 2024-02-16 | 2024-02-14 | 1.272 | 36,482 | +0 | 0.00% | 46,400 |
| 2024-02-15 | 2024-02-09 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-02-14 | 2024-02-07 | 1.327 | 36,482 | +0 | 0.00% | 48,400 |
| 2024-02-08 | 2024-02-06 | 1.305 | 36,482 | +0 | 0.00% | 47,600 |
| 2024-02-07 | 2024-02-05 | 1.316 | 36,482 | +0 | 0.00% | 48,000 |
| 2024-02-06 | 2024-02-02 | 1.316 | 36,482 | +0 | 0.00% | 48,000 |
| 2024-02-05 | 2024-02-01 | 1.294 | 36,482 | +0 | 0.00% | 47,200 |
| 2024-02-02 | 2024-01-31 | 1.305 | 36,482 | +0 | 0.00% | 47,600 |
| 2024-02-01 | 2024-01-30 | 1.305 | 36,482 | +0 | 0.00% | 47,600 |
| 2024-01-31 | 2024-01-29 | 1.305 | 36,482 | -1,824 | 0.00% | 47,600 |
| 2024-01-12 | 2024-01-10 | 1.371 | 38,306 | +1,824 | 0.00% | 52,500 |
| 2023-06-15 | 2023-06-13 | 1.219 | 36,482 | +1,033 | 0.00% | 44,459 |
| 2022-09-15 | 2022-09-13 | 1.765 | 35,449 | +1,688 | 0.00% | 62,580 |
| 2022-06-13 | 2022-06-09 | 2.599 | 33,761 | +1,447 | 0.00% | 87,761 |
| 2021-09-13 | 2021-09-09 | 4.174 | 32,314 | +1,553 | 0.00% | 134,884 |
| 2021-06-07 | 2021-06-03 | 3.435 | 30,761 | +601 | 0.00% | 105,665 |
| 2020-09-14 | 2020-09-10 | 2.775 | 30,160 | +1,040 | 0.00% | 83,686 |
| 2020-06-15 | 2020-06-11 | 3.357 | 29,120 | +1,120 | 0.00% | 97,760 |
| 2019-09-12 | 2019-09-10 | 4.664 | 28,000 | +1,243 | 0.00% | 130,596 |
| 2019-07-15 | 2019-07-11 | 6.939 | 26,757 | +1,104 | 0.00% | 185,663 |
| 2018-09-14 | 2018-09-12 | 8.763 | 25,653 | -25,652 | 0.00% | 224,803 |
| 2018-09-12 | 2018-09-10 | 10.614 | 51,305 | +1,710 | 0.00% | 544,549 |
| 2018-06-06 | 2018-06-04 | 10.528 | 49,595 | +2,710 | 0.00% | 522,126 |
| 2018-05-28 | 2018-05-24 | 10.255 | 46,885 | -11,722 | 0.00% | 480,796 |
| 2018-04-17 | 2018-04-13 | 8.958 | 58,607 | +11,722 | 0.00% | 525,002 |
| 2017-10-24 | 2017-10-20 | 9.385 | 46,885 | +11,721 | 0.00% | 439,996 |
| 2017-09-05 | 2017-09-01 | 11.183 | 35,164 | +773 | 0.00% | 393,250 |
| 2017-09-04 | 2017-08-31 | 10.660 | 34,391 | -5,731 | 0.00% | 366,605 |
| 2017-07-11 | 2017-07-07 | 6.403 | 40,122 | -45,854 | 0.00% | 256,898 |
| 2017-06-06 | 2017-06-02 | 4.386 | 85,976 | +5,607 | 0.00% | 377,091 |
| 2017-05-19 | 2017-05-17 | 4.255 | 80,369 | +16,074 | 0.00% | 341,999 |
| 2017-04-11 | 2017-04-07 | 4.853 | 64,295 | +16,073 | 0.00% | 311,998 |
| 2017-04-07 | 2017-04-05 | 5.039 | 48,222 | +21,432 | 0.00% | 243,002 |
| 2017-04-06 | 2017-04-03 | 4.778 | 26,790 | +21,432 | 0.00% | 128,001 |
| 2011-10-04 | 2011-09-30 | 5.687 | 5,358 | +188 | 0.00% | 30,469 |
| 2011-05-09 | 2011-05-05 | 6.179 | 5,170 | +186 | 0.00% | 31,947 |
| 2010-04-20 | 2010-04-16 | 6.277 | 4,984 | +141 | 0.00% | 31,286 |
| 2009-01-09 | 2009-01-07 | 3.531 | 4,843 | -48,428 | 0.00% | 17,101 |
| 2009-01-07 | 2009-01-05 | 3.758 | 53,271 | +24,214 | 0.00% | 200,199 |
| 2009-01-06 | 2009-01-02 | 2.953 | 29,057 | +24,214 | 0.00% | 85,800 |
| 2008-10-14 | 2008-10-10 | 7.756 | 4,843 | +85 | 0.00% | 37,563 |
| 2008-05-07 | 2008-05-05 | 11.990 | 4,758 | +54 | 0.00% | 57,050 |
| 2007-09-28 | 2007-09-25 | 10.112 | 4,704 | +56 | 0.00% | 47,567 |
| 2007-09-10 | 2007-09-06 | 8.176 | 4,648 | -4,648 | 0.00% | 38,001 |
| 2007-09-03 | 2007-08-30 | 8.455 | 9,296 | -5,577 | 0.00% | 78,601 |
| 2007-07-23 | 2007-07-19 | 7.229 | 14,873 | -1,860 | 0.00% | 107,517 |
| 2007-06-26 | 2007-06-22 | 6.992 | 16,733 | 0.00% | 117,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy