History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 767 | +0 | 0.00% | 1,089 |
| 2025-10-13 | 2025-10-09 | 1.440 | 767 | +0 | 0.00% | 1,104 |
| 2025-10-10 | 2025-10-08 | 1.480 | 767 | +0 | 0.00% | 1,135 |
| 2025-10-09 | 2025-10-06 | 1.460 | 767 | +0 | 0.00% | 1,120 |
| 2025-10-08 | 2025-10-03 | 1.480 | 767 | +0 | 0.00% | 1,135 |
| 2025-10-06 | 2025-10-02 | 1.520 | 767 | -11 | 0.00% | 1,166 |
| 2025-09-29 | 2025-09-25 | 1.310 | 778 | +521 | 0.00% | 1,019 |
| 2025-09-25 | 2025-09-23 | 1.310 | 257 | -944 | 0.00% | 337 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,201 | -12 | 0.00% | 1,561 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,213 | -6 | 0.00% | 1,710 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,219 | +995 | 0.00% | 1,914 |
| 2025-08-20 | 2025-08-18 | 1.740 | 224 | -9 | 0.00% | 390 |
| 2025-08-11 | 2025-08-07 | 1.860 | 233 | -8 | 0.00% | 433 |
| 2025-08-08 | 2025-08-06 | 1.870 | 241 | -635 | 0.00% | 451 |
| 2025-08-06 | 2025-08-04 | 1.780 | 876 | +200 | 0.00% | 1,559 |
| 2025-08-04 | 2025-07-31 | 1.880 | 676 | +100 | 0.00% | 1,271 |
| 2025-08-01 | 2025-07-30 | 2.020 | 576 | +500 | 0.00% | 1,164 |
| 2025-07-25 | 2025-07-23 | 1.770 | 76 | -9 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 1.520 | 85 | -10 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 1.580 | 95 | -1,244 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,339 | +1,000 | 0.00% | 1,955 |
| 2025-06-30 | 2025-06-26 | 1.250 | 339 | -13 | 0.00% | 424 |
| 2025-06-24 | 2025-06-20 | 1.140 | 352 | -1,076 | 0.00% | 401 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,428 | +67 | 0.00% | 1,948 |
| 2025-06-17 | 2025-06-13 | 1.374 | 1,361 | -12 | 0.00% | 1,871 |
| 2025-06-16 | 2025-06-12 | 1.416 | 1,373 | -5 | 0.00% | 1,945 |
| 2025-06-03 | 2025-05-30 | 1.416 | 1,378 | +635 | 0.00% | 1,952 |
| 2025-05-08 | 2025-05-06 | 1.290 | 743 | -12 | 0.00% | 959 |
| 2025-04-10 | 2025-04-08 | 1.144 | 755 | -14 | 0.00% | 863 |
| 2025-04-09 | 2025-04-07 | 1.102 | 769 | -250 | 0.00% | 847 |
| 2025-03-27 | 2025-03-25 | 1.448 | 1,019 | +2 | 0.00% | 1,475 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,017 | -6 | 0.00% | 1,483 |
| 2025-03-24 | 2025-03-20 | 1.448 | 1,023 | +583 | 0.00% | 1,481 |
| 2025-03-21 | 2025-03-19 | 1.437 | 440 | +7 | 0.00% | 632 |
| 2025-03-20 | 2025-03-18 | 1.437 | 433 | -5 | 0.00% | 622 |
| 2025-03-17 | 2025-03-13 | 1.343 | 438 | -12 | 0.00% | 588 |
| 2025-03-14 | 2025-03-12 | 1.301 | 450 | -11 | 0.00% | 585 |
| 2025-03-12 | 2025-03-10 | 1.322 | 461 | +11 | 0.00% | 609 |
| 2025-03-11 | 2025-03-07 | 1.406 | 450 | -11 | 0.00% | 633 |
| 2025-03-10 | 2025-03-06 | 1.353 | 461 | -6 | 0.00% | 624 |
| 2025-03-07 | 2025-03-05 | 1.406 | 467 | -17 | 0.00% | 657 |
| 2025-03-06 | 2025-03-04 | 1.385 | 484 | -2 | 0.00% | 670 |
| 2025-03-05 | 2025-03-03 | 1.301 | 486 | -12 | 0.00% | 632 |
| 2025-02-28 | 2025-02-26 | 1.448 | 498 | -674 | 0.00% | 721 |
| 2025-02-27 | 2025-02-25 | 1.028 | 1,172 | +7 | 0.00% | 1,205 |
| 2025-02-04 | 2025-01-28 | 1.186 | 1,165 | +14 | 0.00% | 1,381 |
| 2024-12-12 | 2024-12-10 | 1.249 | 1,151 | +6 | 0.00% | 1,437 |
| 2024-12-11 | 2024-12-09 | 1.249 | 1,145 | +307 | 0.00% | 1,430 |
| 2024-11-27 | 2024-11-25 | 1.154 | 838 | -523 | 0.00% | 967 |
| 2024-11-01 | 2024-10-30 | 1.301 | 1,361 | -528 | 0.00% | 1,771 |
| 2024-10-18 | 2024-10-16 | 1.259 | 1,889 | -16 | 0.00% | 2,378 |
| 2024-10-15 | 2024-10-10 | 1.301 | 1,905 | +27 | 0.00% | 2,478 |
| 2024-10-09 | 2024-10-07 | 1.521 | 1,878 | -5 | 0.00% | 2,857 |
| 2024-10-04 | 2024-10-02 | 1.448 | 1,883 | -6 | 0.00% | 2,726 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,889 | +81 | 0.00% | 2,423 |
| 2024-06-27 | 2024-06-25 | 1.206 | 1,808 | +1,740 | 0.00% | 2,181 |
| 2024-06-19 | 2024-06-17 | 1.250 | 68 | -1,020 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 1.217 | 1,088 | +32 | 0.00% | 1,324 |
| 2024-06-13 | 2024-06-11 | 1.206 | 1,056 | +497 | 0.00% | 1,274 |
| 2024-06-06 | 2024-06-04 | 1.195 | 559 | +137 | 0.00% | 668 |
| 2024-06-04 | 2024-05-31 | 1.195 | 422 | -331 | 0.00% | 504 |
| 2024-02-28 | 2024-02-26 | 1.327 | 753 | -912 | 0.00% | 999 |
| 2024-02-08 | 2024-02-06 | 1.305 | 1,665 | +1,467 | 0.00% | 2,172 |
| 2024-01-25 | 2024-01-23 | 1.294 | 198 | +17 | 0.00% | 256 |
| 2023-12-29 | 2023-12-27 | 1.327 | 181 | -913 | 0.00% | 240 |
| 2023-12-19 | 2023-12-15 | 1.316 | 1,094 | +22 | 0.00% | 1,439 |
| 2023-12-18 | 2023-12-14 | 1.305 | 1,072 | -6 | 0.00% | 1,399 |
| 2023-12-06 | 2023-12-04 | 1.305 | 1,078 | +912 | 0.00% | 1,407 |
| 2023-11-09 | 2023-11-07 | 1.360 | 166 | -560 | 0.00% | 226 |
| 2023-11-06 | 2023-11-02 | 1.327 | 726 | -612 | 0.00% | 963 |
| 2023-11-03 | 2023-11-01 | 1.338 | 1,338 | +6 | 0.00% | 1,790 |
| 2023-11-02 | 2023-10-31 | 1.316 | 1,332 | -5 | 0.00% | 1,753 |
| 2023-10-18 | 2023-10-16 | 1.349 | 1,337 | -12 | 0.00% | 1,803 |
| 2023-09-27 | 2023-09-25 | 1.349 | 1,349 | -5 | 0.00% | 1,819 |
| 2023-09-11 | 2023-09-06 | 1.403 | 1,354 | -6 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 1.305 | 1,360 | -5 | 0.00% | 1,774 |
| 2023-08-01 | 2023-07-28 | 1.338 | 1,365 | -7 | 0.00% | 1,826 |
| 2023-07-31 | 2023-07-27 | 1.272 | 1,372 | +13 | 0.00% | 1,745 |
| 2023-07-28 | 2023-07-26 | 1.206 | 1,359 | +6 | 0.00% | 1,639 |
| 2023-07-19 | 2023-07-14 | 1.195 | 1,353 | +7 | 0.00% | 1,617 |
| 2023-07-14 | 2023-07-12 | 1.162 | 1,346 | -274 | 0.00% | 1,564 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,620 | +46 | 0.00% | 1,974 |
| 2023-06-01 | 2023-05-30 | 1.230 | 1,574 | +886 | 0.00% | 1,936 |
| 2023-05-22 | 2023-05-18 | 1.343 | 688 | +266 | 0.00% | 924 |
| 2023-05-12 | 2023-05-10 | 1.433 | 422 | -177 | 0.00% | 605 |
| 2023-05-10 | 2023-05-08 | 1.467 | 599 | +177 | 0.00% | 879 |
| 2023-04-20 | 2023-04-18 | 1.501 | 422 | -239 | 0.00% | 633 |
| 2023-04-19 | 2023-04-17 | 1.489 | 661 | -872 | 0.00% | 985 |
| 2023-04-06 | 2023-04-03 | 1.591 | 1,533 | +9 | 0.00% | 2,439 |
| 2023-04-04 | 2023-03-31 | 1.670 | 1,524 | +4 | 0.00% | 2,545 |
| 2023-03-16 | 2023-03-14 | 1.704 | 1,520 | +5 | 0.00% | 2,590 |
| 2023-03-13 | 2023-03-09 | 1.805 | 1,515 | +4 | 0.00% | 2,735 |
| 2023-03-10 | 2023-03-08 | 1.828 | 1,511 | +4 | 0.00% | 2,762 |
| 2023-03-09 | 2023-03-07 | 1.828 | 1,507 | +5 | 0.00% | 2,755 |
| 2023-03-07 | 2023-03-03 | 1.862 | 1,502 | +9 | 0.00% | 2,796 |
| 2023-03-06 | 2023-03-02 | 1.817 | 1,493 | +582 | 0.00% | 2,712 |
| 2023-03-03 | 2023-03-01 | 1.805 | 911 | +4 | 0.00% | 1,645 |
| 2023-02-24 | 2023-02-22 | 1.805 | 907 | +9 | 0.00% | 1,637 |
| 2023-02-23 | 2023-02-21 | 1.839 | 898 | +9 | 0.00% | 1,652 |
| 2023-02-20 | 2023-02-16 | 1.760 | 889 | +555 | 0.00% | 1,565 |
| 2023-01-31 | 2023-01-27 | 1.896 | 334 | -713 | 0.00% | 633 |
| 2023-01-30 | 2023-01-26 | 1.862 | 1,047 | +174 | 0.00% | 1,949 |
| 2023-01-27 | 2023-01-20 | 1.839 | 873 | -823 | 0.00% | 1,606 |
| 2023-01-26 | 2023-01-19 | 1.772 | 1,696 | +33 | 0.00% | 3,005 |
| 2023-01-19 | 2023-01-17 | 1.772 | 1,663 | +47 | 0.00% | 2,946 |
| 2023-01-13 | 2023-01-11 | 1.715 | 1,616 | +4 | 0.00% | 2,772 |
| 2023-01-09 | 2023-01-05 | 1.693 | 1,612 | +1,112 | 0.00% | 2,728 |
| 2022-12-30 | 2022-12-28 | 1.625 | 500 | -660 | 0.00% | 812 |
| 2022-12-09 | 2022-12-07 | 1.568 | 1,160 | -271 | 0.00% | 1,819 |
| 2022-12-08 | 2022-12-06 | 1.659 | 1,431 | -177 | 0.00% | 2,374 |
| 2022-12-07 | 2022-12-05 | 1.614 | 1,608 | +841 | 0.00% | 2,595 |
| 2022-12-06 | 2022-12-02 | 1.557 | 767 | -738 | 0.00% | 1,194 |
| 2022-12-02 | 2022-11-30 | 1.568 | 1,505 | +479 | 0.00% | 2,361 |
| 2022-11-22 | 2022-11-18 | 1.467 | 1,026 | -6 | 0.00% | 1,505 |
| 2022-11-21 | 2022-11-17 | 1.467 | 1,032 | -10 | 0.00% | 1,514 |
| 2022-11-17 | 2022-11-15 | 1.512 | 1,042 | -6 | 0.00% | 1,576 |
| 2022-11-16 | 2022-11-14 | 1.478 | 1,048 | -5 | 0.00% | 1,549 |
| 2022-11-15 | 2022-11-11 | 1.422 | 1,053 | +496 | 0.00% | 1,497 |
| 2022-11-01 | 2022-10-28 | 1.252 | 557 | -7 | 0.00% | 698 |
| 2022-09-20 | 2022-09-16 | 1.568 | 564 | +443 | 0.00% | 885 |
| 2022-09-19 | 2022-09-15 | 1.546 | 121 | -1,329 | 0.00% | 187 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,450 | +69 | 0.00% | 2,560 |
| 2022-08-19 | 2022-08-17 | 1.872 | 1,381 | +899 | 0.00% | 2,585 |
| 2022-08-18 | 2022-08-16 | 1.836 | 482 | -789 | 0.00% | 885 |
| 2022-08-15 | 2022-08-11 | 1.848 | 1,271 | -371 | 0.00% | 2,349 |
| 2022-07-19 | 2022-07-15 | 1.919 | 1,642 | +1,119 | 0.00% | 3,152 |
| 2022-06-14 | 2022-06-10 | 2.599 | 523 | -127 | 0.00% | 1,360 |
| 2022-06-13 | 2022-06-09 | 2.599 | 650 | +28 | 0.00% | 1,690 |
| 2022-06-08 | 2022-06-06 | 2.562 | 622 | -162 | 0.00% | 1,594 |
| 2022-05-20 | 2022-05-18 | 2.488 | 784 | +91 | 0.00% | 1,951 |
| 2022-05-10 | 2022-05-05 | 2.538 | 693 | -129 | 0.00% | 1,759 |
| 2022-05-03 | 2022-04-28 | 2.562 | 822 | -753 | 0.00% | 2,106 |
| 2022-04-13 | 2022-04-11 | 2.785 | 1,575 | +404 | 0.00% | 4,387 |
| 2022-03-30 | 2022-03-28 | 2.996 | 1,171 | -81 | 0.00% | 3,508 |
| 2022-03-04 | 2022-03-02 | 2.847 | 1,252 | +727 | 0.00% | 3,564 |
| 2022-01-18 | 2022-01-14 | 3.033 | 525 | -251 | 0.00% | 1,592 |
| 2022-01-12 | 2022-01-10 | 3.070 | 776 | -727 | 0.00% | 2,382 |
| 2021-12-29 | 2021-12-24 | 2.847 | 1,503 | +798 | 0.00% | 4,279 |
| 2021-12-23 | 2021-12-21 | 2.711 | 705 | -808 | 0.00% | 1,911 |
| 2021-12-16 | 2021-12-14 | 2.562 | 1,513 | +242 | 0.00% | 3,877 |
| 2021-12-15 | 2021-12-13 | 2.599 | 1,271 | +920 | 0.00% | 3,304 |
| 2021-12-10 | 2021-12-08 | 2.736 | 351 | +197 | 0.00% | 960 |
| 2021-11-23 | 2021-11-19 | 2.637 | 154 | -776 | 0.00% | 406 |
| 2021-11-05 | 2021-11-03 | 2.612 | 930 | -174 | 0.00% | 2,429 |
| 2021-10-20 | 2021-10-18 | 2.958 | 1,104 | +356 | 0.00% | 3,266 |
| 2021-10-11 | 2021-10-07 | 2.996 | 748 | -889 | 0.00% | 2,241 |
| 2021-10-08 | 2021-10-06 | 2.921 | 1,637 | +323 | 0.00% | 4,782 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,314 | +835 | 0.00% | 5,485 |
| 2021-09-10 | 2021-09-08 | 4.057 | 479 | +308 | 0.00% | 1,943 |
| 2021-09-09 | 2021-09-07 | 4.148 | 171 | -462 | 0.00% | 709 |
| 2021-09-03 | 2021-09-01 | 3.680 | 633 | -368 | 0.00% | 2,329 |
| 2021-08-13 | 2021-08-11 | 3.212 | 1,001 | +472 | 0.00% | 3,215 |
| 2021-08-03 | 2021-07-30 | 3.238 | 529 | -426 | 0.00% | 1,713 |
| 2021-07-29 | 2021-07-27 | 3.069 | 955 | +769 | 0.00% | 2,931 |
| 2021-07-23 | 2021-07-21 | 3.030 | 186 | -777 | 0.00% | 564 |
| 2021-07-02 | 2021-06-29 | 3.329 | 963 | -426 | 0.00% | 3,206 |
| 2021-06-28 | 2021-06-24 | 3.407 | 1,389 | +611 | 0.00% | 4,732 |
| 2021-06-23 | 2021-06-21 | 3.238 | 778 | +238 | 0.00% | 2,519 |
| 2021-06-22 | 2021-06-18 | 3.147 | 540 | -634 | 0.00% | 1,699 |
| 2021-06-09 | 2021-06-07 | 3.225 | 1,174 | -7,690 | 0.00% | 3,786 |
| 2021-06-08 | 2021-06-04 | 3.395 | 8,864 | +299 | 0.00% | 30,095 |
| 2021-06-07 | 2021-06-03 | 3.435 | 8,565 | +456 | 0.00% | 29,421 |
| 2021-06-04 | 2021-06-02 | 3.395 | 8,109 | +125 | 0.00% | 27,532 |
| 2021-06-01 | 2021-05-28 | 3.369 | 7,984 | +7,540 | 0.00% | 26,896 |
| 2021-05-28 | 2021-05-26 | 3.422 | 444 | -829 | 0.00% | 1,519 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,273 | +892 | 0.00% | 4,440 |
| 2021-05-25 | 2021-05-21 | 3.674 | 381 | -957 | 0.00% | 1,400 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,338 | +258 | 0.00% | 5,412 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,080 | -6,511 | 0.00% | 4,627 |
| 2021-05-10 | 2021-05-06 | 3.727 | 7,591 | +7,540 | 0.00% | 28,290 |
| 2021-04-26 | 2021-04-22 | 3.634 | 51 | -640 | 0.00% | 185 |
| 2021-04-23 | 2021-04-21 | 3.223 | 691 | -7,540 | 0.00% | 2,227 |
| 2021-04-22 | 2021-04-20 | 3.263 | 8,231 | +7,540 | 0.00% | 26,855 |
| 2021-04-09 | 2021-04-07 | 3.302 | 691 | -639 | 0.00% | 2,282 |
| 2021-03-30 | 2021-03-26 | 3.090 | 1,330 | +709 | 0.00% | 4,110 |
| 2021-03-24 | 2021-03-22 | 3.554 | 621 | +303 | 0.00% | 2,207 |
| 2021-03-23 | 2021-03-19 | 3.515 | 318 | -897 | 0.00% | 1,118 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,215 | +535 | 0.00% | 4,609 |
| 2021-03-16 | 2021-03-12 | 3.873 | 680 | +49 | 0.00% | 2,633 |
| 2021-03-11 | 2021-03-09 | 3.621 | 631 | -151 | 0.00% | 2,285 |
| 2021-03-08 | 2021-03-04 | 3.886 | 782 | -678 | 0.00% | 3,039 |
| 2021-03-04 | 2021-03-02 | 3.501 | 1,460 | +942 | 0.00% | 5,112 |
| 2021-03-02 | 2021-02-26 | 3.236 | 518 | +369 | 0.00% | 1,676 |
| 2021-03-01 | 2021-02-25 | 3.395 | 149 | -1,055 | 0.00% | 506 |
| 2021-02-26 | 2021-02-24 | 3.249 | 1,204 | -302 | 0.00% | 3,912 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,506 | +905 | 0.00% | 5,293 |
| 2021-02-19 | 2021-02-17 | 3.223 | 601 | +493 | 0.00% | 1,937 |
| 2021-02-09 | 2021-02-05 | 2.785 | 108 | -1,189 | 0.00% | 301 |
| 2021-02-02 | 2021-01-29 | 2.798 | 1,297 | +980 | 0.00% | 3,630 |
| 2021-01-21 | 2021-01-19 | 3.037 | 317 | -285 | 0.00% | 963 |
| 2021-01-12 | 2021-01-08 | 2.944 | 602 | -603 | 0.00% | 1,772 |
| 2021-01-08 | 2021-01-06 | 2.838 | 1,205 | +736 | 0.00% | 3,420 |
| 2020-12-23 | 2020-12-21 | 2.891 | 469 | -1,018 | 0.00% | 1,356 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,487 | +520 | 0.00% | 4,595 |
| 2020-11-26 | 2020-11-24 | 2.878 | 967 | +377 | 0.00% | 2,783 |
| 2020-11-25 | 2020-11-23 | 2.878 | 590 | -643 | 0.00% | 1,698 |
| 2020-11-19 | 2020-11-17 | 2.878 | 1,233 | +1,122 | 0.00% | 3,549 |
| 2020-11-09 | 2020-11-05 | 2.440 | 111 | -1,055 | 0.00% | 271 |
| 2020-10-29 | 2020-10-27 | 2.414 | 1,166 | +982 | 0.00% | 2,814 |
| 2020-10-27 | 2020-10-22 | 2.467 | 184 | -182 | 0.00% | 454 |
| 2020-10-19 | 2020-10-15 | 2.347 | 366 | -84 | 0.00% | 859 |
| 2020-10-15 | 2020-10-12 | 2.374 | 450 | +326 | 0.00% | 1,068 |
| 2020-10-14 | 2020-10-09 | 2.401 | 124 | -1,206 | 0.00% | 298 |
| 2020-10-09 | 2020-10-07 | 2.202 | 1,330 | +32 | 0.00% | 2,928 |
| 2020-10-07 | 2020-10-05 | 2.162 | 1,298 | +603 | 0.00% | 2,806 |
| 2020-10-06 | 2020-09-30 | 2.294 | 695 | -346 | 0.00% | 1,595 |
| 2020-10-05 | 2020-09-29 | 2.334 | 1,041 | -282 | 0.00% | 2,430 |
| 2020-09-29 | 2020-09-25 | 2.361 | 1,323 | +63 | 0.00% | 3,123 |
| 2020-09-23 | 2020-09-21 | 2.599 | 1,260 | +1,056 | 0.00% | 3,275 |
| 2020-09-14 | 2020-09-10 | 2.775 | 204 | +7 | 0.00% | 566 |
| 2020-09-11 | 2020-09-09 | 2.843 | 197 | -812 | 0.00% | 560 |
| 2020-09-08 | 2020-09-04 | 2.857 | 1,009 | +364 | 0.00% | 2,883 |
| 2020-09-07 | 2020-09-03 | 2.953 | 645 | +157 | 0.00% | 1,905 |
| 2020-09-04 | 2020-09-02 | 2.953 | 488 | -728 | 0.00% | 1,441 |
| 2020-08-31 | 2020-08-27 | 3.091 | 1,216 | +364 | 0.00% | 3,758 |
| 2020-08-27 | 2020-08-25 | 3.173 | 852 | +728 | 0.00% | 2,703 |
| 2020-08-25 | 2020-08-21 | 3.256 | 124 | -386 | 0.00% | 404 |
| 2020-08-13 | 2020-08-11 | 3.201 | 510 | +218 | 0.00% | 1,632 |
| 2020-08-05 | 2020-08-03 | 3.091 | 292 | -79 | 0.00% | 902 |
| 2020-07-22 | 2020-07-20 | 3.283 | 371 | -456 | 0.00% | 1,218 |
| 2020-07-20 | 2020-07-16 | 3.159 | 827 | +102 | 0.00% | 2,613 |
| 2020-07-10 | 2020-07-08 | 3.434 | 725 | +168 | 0.00% | 2,490 |
| 2020-07-09 | 2020-07-07 | 3.187 | 557 | -290 | 0.00% | 1,775 |
| 2020-07-02 | 2020-06-29 | 2.926 | 847 | +146 | 0.00% | 2,478 |
| 2020-06-29 | 2020-06-24 | 3.022 | 701 | -721 | 0.00% | 2,118 |
| 2020-06-26 | 2020-06-23 | 3.187 | 1,422 | +386 | 0.00% | 4,532 |
| 2020-06-24 | 2020-06-22 | 3.256 | 1,036 | +386 | 0.00% | 3,373 |
| 2020-06-23 | 2020-06-19 | 3.256 | 650 | +102 | 0.00% | 2,116 |
| 2020-06-19 | 2020-06-17 | 3.118 | 548 | -146 | 0.00% | 1,709 |
| 2020-06-15 | 2020-06-11 | 3.357 | 694 | +27 | 0.00% | 2,330 |
| 2020-06-12 | 2020-06-10 | 3.314 | 667 | +359 | 0.00% | 2,211 |
| 2020-06-11 | 2020-06-09 | 3.300 | 308 | -428 | 0.00% | 1,016 |
| 2020-06-10 | 2020-06-08 | 3.343 | 736 | -457 | 0.00% | 2,460 |
| 2020-06-04 | 2020-06-02 | 3.300 | 1,193 | +131 | 0.00% | 3,937 |
| 2020-06-02 | 2020-05-29 | 3.043 | 1,062 | +241 | 0.00% | 3,232 |
| 2020-06-01 | 2020-05-28 | 3.186 | 821 | +630 | 0.00% | 2,615 |
| 2020-05-29 | 2020-05-27 | 3.043 | 191 | -1 | 0.00% | 581 |
| 2020-05-22 | 2020-05-20 | 3.143 | 192 | -801 | 0.00% | 603 |
| 2020-05-20 | 2020-05-18 | 3.100 | 993 | +420 | 0.00% | 3,078 |
| 2020-05-18 | 2020-05-14 | 3.143 | 573 | -746 | 0.00% | 1,801 |
| 2020-05-14 | 2020-05-12 | 3.329 | 1,319 | -16 | 0.00% | 4,390 |
| 2020-05-11 | 2020-05-07 | 3.343 | 1,335 | +369 | 0.00% | 4,463 |
| 2020-05-06 | 2020-05-04 | 3.214 | 966 | -351 | 0.00% | 3,105 |
| 2020-04-27 | 2020-04-23 | 3.100 | 1,317 | +221 | 0.00% | 4,083 |
| 2020-04-24 | 2020-04-22 | 3.071 | 1,096 | -92 | 0.00% | 3,366 |
| 2020-04-22 | 2020-04-20 | 3.329 | 1,188 | +270 | 0.00% | 3,954 |
| 2020-04-21 | 2020-04-17 | 3.286 | 918 | -268 | 0.00% | 3,016 |
| 2020-04-20 | 2020-04-16 | 3.200 | 1,186 | +700 | 0.00% | 3,795 |
| 2020-04-16 | 2020-04-14 | 3.386 | 486 | +252 | 0.00% | 1,645 |
| 2020-04-14 | 2020-04-08 | 3.157 | 234 | -233 | 0.00% | 739 |
| 2020-04-08 | 2020-04-06 | 3.143 | 467 | -78 | 0.00% | 1,468 |
| 2020-04-07 | 2020-04-03 | 3.071 | 545 | -1,243 | 0.00% | 1,674 |
| 2020-04-06 | 2020-04-02 | 3.086 | 1,788 | +1,400 | 0.00% | 5,517 |
| 2020-04-03 | 2020-04-01 | 3.143 | 388 | -7,612 | 0.00% | 1,219 |
| 2020-04-02 | 2020-03-31 | 2.843 | 8,000 | +7,752 | 0.00% | 22,743 |
| 2020-03-26 | 2020-03-24 | 2.729 | 248 | -220 | 0.00% | 677 |
| 2020-03-25 | 2020-03-23 | 2.643 | 468 | -490 | 0.00% | 1,237 |
| 2020-03-24 | 2020-03-20 | 2.729 | 958 | +296 | 0.00% | 2,614 |
| 2020-03-23 | 2020-03-19 | 2.614 | 662 | +36 | 0.00% | 1,731 |
| 2020-03-20 | 2020-03-18 | 2.714 | 626 | -558 | 0.00% | 1,699 |
| 2020-03-12 | 2020-03-10 | 3.329 | 1,184 | +493 | 0.00% | 3,941 |
| 2020-03-11 | 2020-03-09 | 3.286 | 691 | +368 | 0.00% | 2,270 |
| 2020-03-10 | 2020-03-06 | 3.586 | 323 | -811 | 0.00% | 1,158 |
| 2020-03-09 | 2020-03-05 | 3.786 | 1,134 | +368 | 0.00% | 4,293 |
| 2020-03-05 | 2020-03-03 | 3.771 | 766 | +77 | 0.00% | 2,889 |
| 2020-03-03 | 2020-02-28 | 3.800 | 689 | +107 | 0.00% | 2,618 |
| 2020-03-02 | 2020-02-27 | 3.857 | 582 | +63 | 0.00% | 2,245 |
| 2020-02-28 | 2020-02-26 | 3.829 | 519 | -821 | 0.00% | 1,987 |
| 2020-02-27 | 2020-02-25 | 3.886 | 1,340 | +276 | 0.00% | 5,207 |
| 2020-02-26 | 2020-02-24 | 3.929 | 1,064 | +164 | 0.00% | 4,180 |
| 2020-02-24 | 2020-02-20 | 4.100 | 900 | +739 | 0.00% | 3,690 |
| 2020-02-20 | 2020-02-18 | 4.086 | 161 | -1,000 | 0.00% | 658 |
| 2020-02-17 | 2020-02-13 | 4.100 | 1,161 | +1,104 | 0.00% | 4,760 |
| 2020-02-14 | 2020-02-12 | 4.129 | 57 | -169 | 0.00% | 235 |
| 2020-02-13 | 2020-02-11 | 3.971 | 226 | -14,000 | 0.00% | 898 |
| 2020-02-12 | 2020-02-10 | 3.914 | 14,226 | -700 | 0.00% | 55,685 |
| 2020-02-11 | 2020-02-07 | 3.857 | 14,926 | +14,000 | 0.00% | 57,572 |
| 2020-02-10 | 2020-02-06 | 3.914 | 926 | +700 | 0.00% | 3,625 |
| 2020-02-06 | 2020-02-04 | 3.886 | 226 | -962 | 0.00% | 878 |
| 2020-02-05 | 2020-02-03 | 3.800 | 1,188 | +647 | 0.00% | 4,514 |
| 2020-02-04 | 2020-01-31 | 3.843 | 541 | +307 | 0.00% | 2,079 |
| 2020-01-31 | 2020-01-29 | 4.014 | 234 | -419 | 0.00% | 939 |
| 2020-01-23 | 2020-01-21 | 4.043 | 653 | +72 | 0.00% | 2,640 |
| 2020-01-21 | 2020-01-17 | 4.343 | 581 | +280 | 0.00% | 2,523 |
| 2020-01-07 | 2020-01-03 | 4.857 | 301 | -700 | 0.00% | 1,462 |
| 2020-01-03 | 2019-12-31 | 4.614 | 1,001 | +441 | 0.00% | 4,619 |
| 2020-01-02 | 2019-12-27 | 4.457 | 560 | +514 | 0.00% | 2,496 |
| 2019-12-20 | 2019-12-18 | 4.429 | 46 | -710 | 0.00% | 204 |
| 2019-12-19 | 2019-12-17 | 4.329 | 756 | -7,000 | 0.00% | 3,272 |
| 2019-12-18 | 2019-12-16 | 4.214 | 7,756 | -412 | 0.00% | 32,686 |
| 2019-12-17 | 2019-12-13 | 4.300 | 8,168 | -7,000 | 0.00% | 35,123 |
| 2019-12-16 | 2019-12-12 | 4.243 | 15,168 | +14,700 | 0.00% | 64,356 |
| 2019-12-10 | 2019-12-06 | 4.414 | 468 | -700 | 0.00% | 2,066 |
| 2019-12-09 | 2019-12-05 | 4.200 | 1,168 | -6,718 | 0.00% | 4,906 |
| 2019-12-06 | 2019-12-04 | 4.214 | 7,886 | +700 | 0.00% | 33,234 |
| 2019-12-05 | 2019-12-03 | 4.386 | 7,186 | +7,000 | 0.00% | 31,516 |
| 2019-12-03 | 2019-11-29 | 4.614 | 186 | -297 | 0.00% | 858 |
| 2019-12-02 | 2019-11-28 | 4.514 | 483 | -700 | 0.00% | 2,180 |
| 2019-11-29 | 2019-11-27 | 4.700 | 1,183 | +624 | 0.00% | 5,560 |
| 2019-11-28 | 2019-11-26 | 4.386 | 559 | +54 | 0.00% | 2,452 |
| 2019-11-27 | 2019-11-25 | 4.314 | 505 | -112 | 0.00% | 2,179 |
| 2019-11-26 | 2019-11-22 | 3.943 | 617 | +427 | 0.00% | 2,433 |
| 2019-11-25 | 2019-11-21 | 4.086 | 190 | +112 | 0.00% | 776 |
| 2019-11-22 | 2019-11-20 | 3.871 | 78 | -921 | 0.00% | 302 |
| 2019-11-19 | 2019-11-15 | 3.800 | 999 | -59 | 0.00% | 3,796 |
| 2019-11-14 | 2019-11-12 | 3.814 | 1,058 | -247 | 0.00% | 4,036 |
| 2019-11-13 | 2019-11-11 | 3.786 | 1,305 | +208 | 0.00% | 4,940 |
| 2019-11-12 | 2019-11-08 | 3.929 | 1,097 | +577 | 0.00% | 4,310 |
| 2019-11-08 | 2019-11-06 | 3.986 | 520 | -778 | 0.00% | 2,073 |
| 2019-11-07 | 2019-11-05 | 4.029 | 1,298 | +1,295 | 0.00% | 5,229 |
| 2019-11-06 | 2019-11-04 | 3.929 | 3 | -824 | 0.00% | 12 |
| 2019-11-05 | 2019-11-01 | 3.886 | 827 | -14,487 | 0.00% | 3,214 |
| 2019-11-04 | 2019-10-31 | 3.914 | 15,314 | +280 | 0.00% | 59,944 |
| 2019-11-01 | 2019-10-30 | 3.929 | 15,034 | -350 | 0.00% | 59,062 |
| 2019-10-28 | 2019-10-24 | 4.143 | 15,384 | +1,337 | 0.00% | 63,734 |
| 2019-10-24 | 2019-10-22 | 4.129 | 14,047 | +14,000 | 0.00% | 57,994 |
| 2019-10-22 | 2019-10-18 | 4.286 | 47 | -520 | 0.00% | 201 |
| 2019-10-18 | 2019-10-16 | 4.071 | 567 | +165 | 0.00% | 2,309 |
| 2019-10-17 | 2019-10-15 | 4.114 | 402 | -61 | 0.00% | 1,654 |
| 2019-10-16 | 2019-10-14 | 4.071 | 463 | -292 | 0.00% | 1,885 |
| 2019-10-15 | 2019-10-11 | 3.971 | 755 | +700 | 0.00% | 2,998 |
| 2019-10-14 | 2019-10-10 | 3.800 | 55 | -303 | 0.00% | 209 |
| 2019-10-11 | 2019-10-09 | 3.871 | 358 | -462 | 0.00% | 1,386 |
| 2019-10-09 | 2019-10-04 | 3.829 | 820 | -266 | 0.00% | 3,139 |
| 2019-10-08 | 2019-10-03 | 3.757 | 1,086 | -36 | 0.00% | 4,080 |
| 2019-10-03 | 2019-09-30 | 3.871 | 1,122 | +700 | 0.00% | 4,344 |
| 2019-10-02 | 2019-09-27 | 3.857 | 422 | -536 | 0.00% | 1,628 |
| 2019-09-27 | 2019-09-25 | 3.986 | 958 | +147 | 0.00% | 3,818 |
| 2019-09-25 | 2019-09-23 | 4.157 | 811 | +576 | 0.00% | 3,371 |
| 2019-09-23 | 2019-09-19 | 4.243 | 235 | +164 | 0.00% | 997 |
| 2019-09-20 | 2019-09-18 | 4.343 | 71 | -700 | 0.00% | 308 |
| 2019-09-19 | 2019-09-17 | 4.343 | 771 | +584 | 0.00% | 3,348 |
| 2019-09-18 | 2019-09-16 | 4.686 | 187 | -115 | 0.00% | 876 |
| 2019-09-17 | 2019-09-13 | 4.714 | 302 | -701 | 0.00% | 1,424 |
| 2019-09-12 | 2019-09-10 | 4.664 | 1,003 | +140 | 0.00% | 4,678 |
| 2019-09-10 | 2019-09-06 | 4.634 | 863 | +603 | 0.00% | 3,999 |
| 2019-09-09 | 2019-09-05 | 4.500 | 260 | -482 | 0.00% | 1,170 |
| 2019-09-06 | 2019-09-04 | 4.216 | 742 | +16 | 0.00% | 3,128 |
| 2019-09-03 | 2019-08-30 | 4.634 | 726 | -4,014 | 0.00% | 3,364 |
| 2019-09-02 | 2019-08-29 | 4.425 | 4,740 | -440 | 0.00% | 20,974 |
| 2019-08-30 | 2019-08-28 | 4.350 | 5,180 | +75 | 0.00% | 22,534 |
| 2019-08-29 | 2019-08-27 | 4.335 | 5,105 | +503 | 0.00% | 22,132 |
| 2019-08-28 | 2019-08-26 | 4.305 | 4,602 | -396 | 0.00% | 19,813 |
| 2019-08-23 | 2019-08-21 | 4.560 | 4,998 | +4,969 | 0.00% | 22,788 |
| 2019-08-22 | 2019-08-20 | 4.574 | 29 | -469 | 0.00% | 133 |
| 2019-08-19 | 2019-08-15 | 4.500 | 498 | -396 | 0.00% | 2,241 |
| 2019-08-16 | 2019-08-14 | 4.560 | 894 | -105 | 0.00% | 4,076 |
| 2019-08-15 | 2019-08-13 | 4.649 | 999 | +185 | 0.00% | 4,645 |
| 2019-08-12 | 2019-08-08 | 5.008 | 814 | +814 | 0.00% | 4,076 |
| 2019-08-05 | 2019-08-01 | 5.337 | 0 | -405 | ||
| 2019-08-02 | 2019-07-31 | 5.247 | 405 | -853 | 0.00% | 2,125 |
| 2019-07-30 | 2019-07-26 | 6.159 | 1,258 | +436 | 0.00% | 7,748 |
| 2019-07-15 | 2019-07-11 | 6.939 | 822 | +597 | 0.00% | 5,704 |
| 2019-07-10 | 2019-07-08 | 6.752 | 225 | -412 | 0.00% | 1,519 |
| 2019-07-08 | 2019-07-04 | 6.908 | 637 | +130 | 0.00% | 4,400 |
| 2019-07-03 | 2019-06-28 | 7.126 | 507 | +486 | 0.00% | 3,613 |
| 2019-07-02 | 2019-06-27 | 7.157 | 21 | -62 | 0.00% | 150 |
| 2019-06-27 | 2019-06-25 | 6.908 | 83 | -1,039 | 0.00% | 573 |
| 2019-06-20 | 2019-06-18 | 6.565 | 1,122 | +896 | 0.00% | 7,366 |
| 2019-06-18 | 2019-06-14 | 6.923 | 226 | -770 | 0.00% | 1,565 |
| 2019-06-17 | 2019-06-13 | 7.048 | 996 | +641 | 0.00% | 7,020 |
| 2019-06-13 | 2019-06-11 | 7.032 | 355 | -473 | 0.00% | 2,497 |
| 2019-06-12 | 2019-06-10 | 6.830 | 828 | +523 | 0.00% | 5,655 |
| 2019-06-10 | 2019-06-05 | 6.814 | 305 | -762 | 0.00% | 2,078 |
| 2019-06-06 | 2019-06-04 | 6.892 | 1,067 | +419 | 0.00% | 7,354 |
| 2019-06-05 | 2019-06-03 | 7.110 | 648 | -128 | 0.00% | 4,608 |
| 2019-06-04 | 2019-05-31 | 7.095 | 776 | -487 | 0.00% | 5,506 |
| 2019-05-30 | 2019-05-28 | 7.438 | 1,263 | +884 | 0.00% | 9,394 |
| 2019-05-28 | 2019-05-24 | 7.157 | 379 | -685 | 0.00% | 2,713 |
| 2019-05-22 | 2019-05-20 | 7.032 | 1,064 | +74 | 0.00% | 7,482 |
| 2019-05-21 | 2019-05-17 | 6.892 | 990 | +256 | 0.00% | 6,823 |
| 2019-05-20 | 2019-05-16 | 7.407 | 734 | +277 | 0.00% | 5,436 |
| 2019-05-17 | 2019-05-15 | 7.360 | 457 | +86 | 0.00% | 3,363 |
| 2019-05-16 | 2019-05-14 | 7.173 | 371 | -641 | 0.00% | 2,661 |
| 2019-05-15 | 2019-05-10 | 7.157 | 1,012 | -258 | 0.00% | 7,243 |
| 2019-05-10 | 2019-05-08 | 6.970 | 1,270 | +677 | 0.00% | 8,852 |
| 2019-05-07 | 2019-05-03 | 7.344 | 593 | +209 | 0.00% | 4,355 |
| 2019-05-06 | 2019-05-02 | 7.298 | 384 | -116 | 0.00% | 2,802 |
| 2019-04-25 | 2019-04-23 | 7.625 | 500 | +188 | 0.00% | 3,812 |
| 2019-04-24 | 2019-04-18 | 7.765 | 312 | -2,154 | 0.00% | 2,423 |
| 2019-04-23 | 2019-04-17 | 7.656 | 2,466 | +881 | 0.00% | 18,880 |
| 2019-04-16 | 2019-04-12 | 7.765 | 1,585 | -64 | 0.00% | 12,308 |
| 2019-04-12 | 2019-04-10 | 8.249 | 1,649 | -430 | 0.00% | 13,602 |
| 2019-04-10 | 2019-04-08 | 8.233 | 2,079 | +766 | 0.00% | 17,117 |
| 2019-04-04 | 2019-04-02 | 7.703 | 1,313 | -769 | 0.00% | 10,114 |
| 2019-04-01 | 2019-03-28 | 8.327 | 2,082 | +389 | 0.00% | 17,336 |
| 2019-03-29 | 2019-03-27 | 8.233 | 1,693 | -137 | 0.00% | 13,939 |
| 2019-03-27 | 2019-03-25 | 7.984 | 1,830 | -642 | 0.00% | 14,610 |
| 2019-03-25 | 2019-03-21 | 7.921 | 2,472 | +1,080 | 0.00% | 19,581 |
| 2019-03-22 | 2019-03-20 | 7.828 | 1,392 | -251 | 0.00% | 10,896 |
| 2019-03-19 | 2019-03-15 | 8.062 | 1,643 | -546 | 0.00% | 13,245 |
| 2019-03-15 | 2019-03-13 | 8.030 | 2,189 | +250 | 0.00% | 17,578 |
| 2019-03-13 | 2019-03-11 | 7.750 | 1,939 | +641 | 0.00% | 15,027 |
| 2019-03-11 | 2019-03-07 | 8.140 | 1,298 | -321 | 0.00% | 10,565 |
| 2019-03-04 | 2019-02-28 | 8.202 | 1,619 | -529 | 0.00% | 13,279 |
| 2019-02-27 | 2019-02-25 | 8.280 | 2,148 | +1,283 | 0.00% | 17,785 |
| 2019-02-22 | 2019-02-20 | 8.155 | 865 | +85 | 0.00% | 7,054 |
| 2019-02-19 | 2019-02-15 | 7.874 | 780 | +769 | 0.00% | 6,142 |
| 2019-02-15 | 2019-02-13 | 8.140 | 11 | -550 | 0.00% | 90 |
| 2019-02-14 | 2019-02-12 | 7.937 | 561 | -580 | 0.00% | 4,453 |
| 2019-02-13 | 2019-02-11 | 7.952 | 1,141 | +647 | 0.00% | 9,074 |
| 2019-02-12 | 2019-02-08 | 8.217 | 494 | -449 | 0.00% | 4,059 |
| 2019-02-11 | 2019-02-04 | 8.264 | 943 | +248 | 0.00% | 7,793 |
| 2019-02-01 | 2019-01-30 | 8.108 | 695 | +286 | 0.00% | 5,635 |
| 2019-01-30 | 2019-01-28 | 8.015 | 409 | -282 | 0.00% | 3,278 |
| 2019-01-17 | 2019-01-15 | 7.890 | 691 | -364 | 0.00% | 5,452 |
| 2019-01-14 | 2019-01-10 | 7.796 | 1,055 | -205 | 0.00% | 8,225 |
| 2019-01-11 | 2019-01-09 | 7.796 | 1,260 | +641 | 0.00% | 9,824 |
| 2019-01-09 | 2019-01-07 | 7.173 | 619 | -5,130 | 0.00% | 4,440 |
| 2019-01-08 | 2019-01-04 | 6.799 | 5,749 | +64 | 0.00% | 39,085 |
| 2019-01-03 | 2018-12-31 | 7.266 | 5,685 | -441 | 0.00% | 41,309 |
| 2019-01-02 | 2018-12-27 | 7.173 | 6,126 | -153 | 0.00% | 43,940 |
| 2018-12-28 | 2018-12-24 | 7.048 | 6,279 | -85 | 0.00% | 44,254 |
| 2018-12-21 | 2018-12-19 | 7.251 | 6,364 | +1,097 | 0.00% | 46,144 |
| 2018-12-17 | 2018-12-13 | 7.890 | 5,267 | -917 | 0.00% | 41,557 |
| 2018-12-14 | 2018-12-12 | 7.672 | 6,184 | +151 | 0.00% | 47,442 |
| 2018-12-13 | 2018-12-11 | 7.719 | 6,033 | +116 | 0.00% | 46,566 |
| 2018-12-12 | 2018-12-10 | 7.703 | 5,917 | +4,791 | 0.00% | 45,578 |
| 2018-12-11 | 2018-12-07 | 7.906 | 1,126 | -4,822 | 0.00% | 8,902 |
| 2018-12-10 | 2018-12-06 | 7.906 | 5,948 | -393 | 0.00% | 47,023 |
| 2018-12-05 | 2018-12-03 | 8.124 | 6,341 | -26,753 | 0.00% | 51,514 |
| 2018-12-04 | 2018-11-30 | 7.828 | 33,094 | -23,446 | 0.00% | 259,049 |
| 2018-11-30 | 2018-11-28 | 8.311 | 56,540 | +35,914 | 0.00% | 469,906 |
| 2018-11-29 | 2018-11-27 | 8.561 | 20,626 | -4,361 | 0.00% | 176,570 |
| 2018-11-27 | 2018-11-23 | 8.607 | 24,987 | -19,239 | 0.00% | 215,071 |
| 2018-11-26 | 2018-11-22 | 8.794 | 44,226 | +38,479 | 0.00% | 388,942 |
| 2018-11-23 | 2018-11-21 | 9.013 | 5,747 | +2,565 | 0.00% | 51,796 |
| 2018-11-16 | 2018-11-14 | 10.042 | 3,182 | -770 | 0.00% | 31,953 |
| 2018-11-15 | 2018-11-13 | 9.933 | 3,952 | +1,283 | 0.00% | 39,254 |
| 2018-11-13 | 2018-11-09 | 10.135 | 2,669 | +2,565 | 0.00% | 27,051 |
| 2018-11-06 | 2018-11-02 | 10.089 | 104 | -1,283 | 0.00% | 1,049 |
| 2018-11-02 | 2018-10-31 | 9.668 | 1,387 | -2,308 | 0.00% | 13,409 |
| 2018-10-25 | 2018-10-23 | 9.465 | 3,695 | +2,565 | 0.00% | 34,973 |
| 2018-10-24 | 2018-10-22 | 9.855 | 1,130 | -2,565 | 0.00% | 11,136 |
| 2018-10-23 | 2018-10-19 | 9.527 | 3,695 | -1,283 | 0.00% | 35,203 |
| 2018-10-19 | 2018-10-16 | 9.106 | 4,978 | +452 | 0.00% | 45,331 |
| 2018-10-16 | 2018-10-12 | 9.356 | 4,526 | -282 | 0.00% | 42,344 |
| 2018-10-15 | 2018-10-11 | 9.075 | 4,808 | -190 | 0.00% | 43,633 |
| 2018-10-10 | 2018-10-08 | 9.449 | 4,998 | +3,848 | 0.00% | 47,228 |
| 2018-10-08 | 2018-10-04 | 9.870 | 1,150 | +834 | 0.00% | 11,351 |
| 2018-10-04 | 2018-10-02 | 9.792 | 316 | -631 | 0.00% | 3,094 |
| 2018-09-27 | 2018-09-24 | 10.291 | 947 | +131 | 0.00% | 9,746 |
| 2018-09-26 | 2018-09-21 | 10.478 | 816 | +64 | 0.00% | 8,550 |
| 2018-09-21 | 2018-09-19 | 9.902 | 752 | -449 | 0.00% | 7,446 |
| 2018-09-20 | 2018-09-18 | 9.543 | 1,201 | +385 | 0.00% | 11,461 |
| 2018-09-17 | 2018-09-13 | 9.106 | 816 | +641 | 0.00% | 7,431 |
| 2018-09-12 | 2018-09-10 | 10.614 | 175 | +6 | 0.00% | 1,857 |
| 2018-09-11 | 2018-09-07 | 10.662 | 169 | +148 | 0.00% | 1,802 |
| 2018-09-03 | 2018-08-30 | 10.727 | 21 | -14,879 | 0.00% | 225 |
| 2018-08-30 | 2018-08-28 | 10.291 | 14,900 | -620 | 0.00% | 153,341 |
| 2018-08-28 | 2018-08-24 | 9.743 | 15,520 | +12,399 | 0.00% | 151,210 |
| 2018-08-24 | 2018-08-22 | 10.066 | 3,121 | +2,480 | 0.00% | 31,414 |
| 2018-08-23 | 2018-08-21 | 10.227 | 641 | -791 | 0.00% | 6,555 |
| 2018-08-22 | 2018-08-20 | 10.146 | 1,432 | +1,240 | 0.00% | 14,529 |
| 2018-08-17 | 2018-08-15 | 9.759 | 192 | -682 | 0.00% | 1,874 |
| 2018-08-16 | 2018-08-14 | 10.291 | 874 | +496 | 0.00% | 8,995 |
| 2018-08-10 | 2018-08-08 | 10.533 | 378 | -124 | 0.00% | 3,982 |
| 2018-08-02 | 2018-07-31 | 10.969 | 502 | -349 | 0.00% | 5,506 |
| 2018-07-26 | 2018-07-24 | 10.453 | 851 | +796 | 0.00% | 8,895 |
| 2018-07-10 | 2018-07-06 | 8.598 | 55 | +7 | 0.00% | 473 |
| 2018-07-06 | 2018-07-04 | 8.469 | 48 | -114 | 0.00% | 406 |
| 2018-07-05 | 2018-07-03 | 8.549 | 162 | -648 | 0.00% | 1,385 |
| 2018-06-15 | 2018-06-13 | 10.178 | 810 | -62 | 0.00% | 8,245 |
| 2018-06-13 | 2018-06-11 | 10.404 | 872 | +496 | 0.00% | 9,073 |
| 2018-06-12 | 2018-06-08 | 9.840 | 376 | +62 | 0.00% | 3,700 |
| 2018-06-07 | 2018-06-05 | 10.306 | 314 | -347 | 0.00% | 3,236 |
| 2018-06-06 | 2018-06-04 | 10.528 | 661 | +36 | 0.00% | 6,959 |
| 2018-05-28 | 2018-05-24 | 10.255 | 625 | +528 | 0.00% | 6,409 |
| 2018-05-21 | 2018-05-17 | 10.460 | 97 | -59 | 0.00% | 1,015 |
| 2018-05-18 | 2018-05-16 | 10.596 | 156 | -586 | 0.00% | 1,653 |
| 2018-05-17 | 2018-05-15 | 10.238 | 742 | +586 | 0.00% | 7,596 |
| 2018-05-14 | 2018-05-10 | 9.589 | 156 | -59 | 0.00% | 1,496 |
| 2018-05-10 | 2018-05-08 | 9.470 | 215 | -820 | 0.00% | 2,036 |
| 2018-05-03 | 2018-04-30 | 9.692 | 1,035 | +820 | 0.00% | 10,031 |
| 2018-04-23 | 2018-04-19 | 9.043 | 215 | +170 | 0.00% | 1,944 |
| 2018-04-16 | 2018-04-12 | 9.043 | 45 | -234 | 0.00% | 407 |
| 2018-04-11 | 2018-04-09 | 8.975 | 279 | -170 | 0.00% | 2,504 |
| 2018-04-04 | 2018-03-29 | 9.112 | 449 | -35,164 | 0.00% | 4,091 |
| 2018-04-03 | 2018-03-28 | 9.197 | 35,613 | +8,205 | 0.00% | 327,529 |
| 2018-03-29 | 2018-03-27 | 9.077 | 27,408 | +26,514 | 0.00% | 248,795 |
| 2018-03-20 | 2018-03-16 | 9.794 | 894 | -28,964 | 0.00% | 8,756 |
| 2018-03-19 | 2018-03-15 | 10.084 | 29,858 | +29,303 | 0.00% | 301,093 |
| 2018-02-26 | 2018-02-22 | 10.562 | 555 | +147 | 0.00% | 5,862 |
| 2018-02-23 | 2018-02-21 | 10.511 | 408 | -587 | 0.00% | 4,288 |
| 2018-02-21 | 2018-02-15 | 10.562 | 995 | -2,344 | 0.00% | 10,509 |
| 2018-01-31 | 2018-01-29 | 11.466 | 3,339 | -2,344 | 0.00% | 38,286 |
| 2018-01-30 | 2018-01-26 | 11.569 | 5,683 | +469 | 0.00% | 65,745 |
| 2018-01-29 | 2018-01-25 | 11.364 | 5,214 | -19,927 | 0.00% | 59,251 |
| 2018-01-25 | 2018-01-23 | 11.074 | 25,141 | +19,927 | 0.00% | 278,407 |
| 2018-01-24 | 2018-01-22 | 11.108 | 5,214 | -39,501 | 0.00% | 57,917 |
| 2018-01-19 | 2018-01-17 | 9.299 | 44,715 | +41,025 | 0.00% | 415,817 |
| 2018-01-10 | 2018-01-08 | 10.647 | 3,690 | -1,173 | 0.00% | 39,288 |
| 2018-01-09 | 2018-01-05 | 10.306 | 4,863 | +586 | 0.00% | 50,118 |
| 2018-01-08 | 2018-01-04 | 10.596 | 4,277 | +587 | 0.00% | 45,319 |
| 2018-01-02 | 2017-12-28 | 9.931 | 3,690 | -645 | 0.00% | 36,644 |
| 2017-12-27 | 2017-12-21 | 9.521 | 4,335 | +586 | 0.00% | 41,274 |
| 2017-12-01 | 2017-11-29 | 10.869 | 3,749 | -821 | 0.00% | 40,748 |
| 2017-11-17 | 2017-11-15 | 10.562 | 4,570 | +587 | 0.00% | 48,268 |
| 2017-11-14 | 2017-11-10 | 10.374 | 3,983 | -587 | 0.00% | 41,321 |
| 2017-10-26 | 2017-10-24 | 9.504 | 4,570 | -117 | 0.00% | 43,433 |
| 2017-10-25 | 2017-10-23 | 9.197 | 4,687 | -5,860 | 0.00% | 43,106 |
| 2017-10-24 | 2017-10-20 | 9.385 | 10,547 | +586 | 0.00% | 98,979 |
| 2017-10-23 | 2017-10-19 | 8.497 | 9,961 | -469 | 0.00% | 84,642 |
| 2017-10-20 | 2017-10-18 | 8.753 | 10,430 | +5,860 | 0.00% | 91,297 |
| 2017-10-17 | 2017-10-13 | 9.572 | 4,570 | -21,098 | 0.00% | 43,745 |
| 2017-10-16 | 2017-10-12 | 9.402 | 25,668 | +21,685 | 0.00% | 241,322 |
| 2017-10-10 | 2017-10-06 | 9.692 | 3,983 | -587 | 0.00% | 38,602 |
| 2017-10-09 | 2017-10-04 | 10.118 | 4,570 | +587 | 0.00% | 46,241 |
| 2017-09-27 | 2017-09-25 | 8.600 | 3,983 | +175 | 0.00% | 34,253 |
| 2017-09-26 | 2017-09-22 | 9.214 | 3,808 | -586 | 0.00% | 35,087 |
| 2017-09-19 | 2017-09-15 | 10.698 | 4,394 | +3,517 | 0.00% | 47,009 |
| 2017-09-18 | 2017-09-14 | 11.432 | 877 | +58 | 0.00% | 10,026 |
| 2017-09-15 | 2017-09-13 | 11.893 | 819 | +572 | 0.00% | 9,740 |
| 2017-09-14 | 2017-09-12 | 11.603 | 247 | -586 | 0.00% | 2,866 |
| 2017-09-12 | 2017-09-08 | 11.688 | 833 | +586 | 0.00% | 9,736 |
| 2017-09-07 | 2017-09-05 | 9.641 | 247 | -29,304 | 0.00% | 2,381 |
| 2017-09-06 | 2017-09-04 | 10.311 | 29,551 | -29,303 | 0.00% | 304,700 |
| 2017-09-05 | 2017-09-01 | 11.183 | 58,854 | +29,953 | 0.00% | 658,182 |
| 2017-09-04 | 2017-08-31 | 10.660 | 28,901 | +22,354 | 0.00% | 308,082 |
| 2017-09-01 | 2017-08-30 | 9.596 | 6,547 | +5,732 | 0.00% | 62,823 |
| 2017-08-31 | 2017-08-29 | 9.037 | 815 | +573 | 0.00% | 7,365 |
| 2017-08-28 | 2017-08-24 | 9.055 | 242 | -57 | 0.00% | 2,191 |
| 2017-08-25 | 2017-08-22 | 8.776 | 299 | -5,732 | 0.00% | 2,624 |
| 2017-08-22 | 2017-08-18 | 8.619 | 6,031 | +5,732 | 0.00% | 51,979 |
| 2017-08-11 | 2017-08-09 | 7.345 | 299 | -573 | 0.00% | 2,196 |
| 2017-08-08 | 2017-08-04 | 7.485 | 872 | +573 | 0.00% | 6,527 |
| 2017-07-24 | 2017-07-20 | 7.293 | 299 | +286 | 0.00% | 2,181 |
| 2017-07-19 | 2017-07-17 | 6.961 | 13 | -630 | 0.00% | 90 |
| 2017-07-04 | 2017-06-30 | 5.077 | 643 | +573 | 0.00% | 3,264 |
| 2017-06-22 | 2017-06-20 | 4.170 | 70 | -573 | 0.00% | 292 |
| 2017-06-19 | 2017-06-15 | 3.856 | 643 | +57 | 0.00% | 2,479 |
| 2017-06-06 | 2017-06-02 | 4.386 | 586 | +38 | 0.00% | 2,570 |
| 2017-05-19 | 2017-05-17 | 4.255 | 548 | -160 | 0.00% | 2,332 |
| 2017-05-04 | 2017-04-28 | 4.274 | 708 | +53 | 0.00% | 3,026 |
| 2017-04-24 | 2017-04-20 | 4.349 | 655 | +536 | 0.00% | 2,848 |
| 2017-03-27 | 2017-03-23 | 4.330 | 119 | -4,286 | 0.00% | 515 |
| 2017-03-20 | 2017-03-16 | 4.293 | 4,405 | +4,286 | 0.00% | 18,909 |
| 2017-02-15 | 2017-02-13 | 3.359 | 119 | -536 | 0.00% | 400 |
| 2017-02-03 | 2017-02-01 | 3.192 | 655 | +536 | 0.00% | 2,090 |
| 2014-04-14 | 2014-04-10 | 2.184 | 119 | -657 | 0.00% | 260 |
| 2014-04-04 | 2014-04-02 | 2.240 | 776 | +268 | 0.00% | 1,738 |
| 2014-03-21 | 2014-03-19 | 1.904 | 508 | -536 | 0.00% | 967 |
| 2014-01-09 | 2014-01-07 | 2.296 | 1,044 | +566 | 0.00% | 2,397 |
| 2013-09-24 | 2013-09-19 | 2.258 | 478 | -536 | 0.00% | 1,079 |
| 2013-08-21 | 2013-08-19 | 2.277 | 1,014 | +803 | 0.00% | 2,309 |
| 2012-12-28 | 2012-12-24 | 3.229 | 211 | -803 | 0.00% | 681 |
| 2012-12-18 | 2012-12-14 | 3.210 | 1,014 | +183 | 0.00% | 3,255 |
| 2012-07-23 | 2012-07-19 | 3.453 | 831 | +268 | 0.00% | 2,869 |
| 2012-07-05 | 2012-07-03 | 3.658 | 563 | -48 | 0.00% | 2,060 |
| 2012-03-30 | 2012-03-28 | 3.770 | 611 | +536 | 0.00% | 2,304 |
| 2012-02-08 | 2012-02-06 | 4.311 | 75 | -214 | 0.00% | 323 |
| 2012-02-07 | 2012-02-03 | 4.461 | 289 | -536 | 0.00% | 1,289 |
| 2012-02-02 | 2012-01-31 | 4.349 | 825 | +536 | 0.00% | 3,588 |
| 2011-12-28 | 2011-12-22 | 4.274 | 289 | -268 | 0.00% | 1,235 |
| 2011-12-13 | 2011-12-09 | 5.618 | 557 | -534 | 0.00% | 3,129 |
| 2011-12-12 | 2011-12-08 | 5.730 | 1,091 | +518 | 0.00% | 6,251 |
| 2011-12-09 | 2011-12-07 | 5.730 | 573 | +16 | 0.00% | 3,283 |
| 2011-11-07 | 2011-11-03 | 5.562 | 557 | +536 | 0.00% | 3,098 |
| 2011-10-24 | 2011-10-20 | 5.636 | 21 | -1,050 | 0.00% | 118 |
| 2011-10-06 | 2011-10-03 | 5.513 | 1,071 | +536 | 0.00% | 5,904 |
| 2011-10-04 | 2011-09-30 | 5.687 | 535 | +19 | 0.00% | 3,042 |
| 2011-09-22 | 2011-09-20 | 5.861 | 516 | -517 | 0.00% | 3,024 |
| 2011-08-19 | 2011-08-17 | 6.190 | 1,033 | +775 | 0.00% | 6,394 |
| 2011-07-05 | 2011-06-30 | 5.899 | 258 | +258 | 0.00% | 1,522 |
| 2011-06-28 | 2011-06-24 | 5.880 | 0 | -517 | ||
| 2011-06-27 | 2011-06-23 | 5.706 | 517 | +517 | 0.00% | 2,950 |
| 2011-06-09 | 2011-06-07 | 6.344 | 0 | -517 | ||
| 2011-06-02 | 2011-05-31 | 5.996 | 517 | -258 | 0.00% | 3,100 |
| 2011-05-26 | 2011-05-24 | 6.074 | 775 | +775 | 0.00% | 4,707 |
| 2011-05-24 | 2011-05-20 | 5.938 | 0 | -729 | ||
| 2011-05-23 | 2011-05-19 | 5.435 | 729 | +517 | 0.00% | 3,962 |
| 2011-05-09 | 2011-05-05 | 6.179 | 212 | +8 | 0.00% | 1,310 |
| 2010-09-20 | 2010-09-16 | 5.919 | 204 | -29,906 | 0.00% | 1,207 |
| 2010-09-15 | 2010-09-13 | 5.838 | 30,110 | +29,906 | 0.00% | 175,792 |
| 2010-08-26 | 2010-08-24 | 5.156 | 204 | -8,972 | 0.00% | 1,052 |
| 2010-08-17 | 2010-08-13 | 5.457 | 9,176 | +8,972 | 0.00% | 50,075 |
| 2010-05-28 | 2010-05-26 | 4.554 | 204 | -299 | 0.00% | 929 |
| 2010-05-18 | 2010-05-14 | 5.818 | 503 | +498 | 0.00% | 2,927 |
| 2010-05-14 | 2010-05-12 | 5.878 | 5 | -498 | 0.00% | 29 |
| 2010-05-11 | 2010-05-07 | 5.959 | 503 | +498 | 0.00% | 2,997 |
| 2010-05-10 | 2010-05-06 | 5.778 | 5 | -498 | 0.00% | 29 |
| 2010-05-05 | 2010-05-03 | 6.019 | 503 | +498 | 0.00% | 3,027 |
| 2009-11-12 | 2009-11-10 | 4.894 | 5 | -484 | 0.00% | 24 |
| 2009-10-08 | 2009-10-06 | 4.440 | 489 | -237 | 0.00% | 2,171 |
| 2009-10-05 | 2009-09-30 | 4.543 | 726 | +261 | 0.00% | 3,298 |
| 2009-08-26 | 2009-08-24 | 5.307 | 465 | -968 | 0.00% | 2,468 |
| 2009-06-24 | 2009-06-22 | 4.068 | 1,433 | +78 | 0.00% | 5,829 |
| 2009-06-16 | 2009-06-12 | 4.212 | 1,355 | -549 | 0.00% | 5,708 |
| 2009-06-09 | 2009-06-05 | 4.316 | 1,904 | -48,429 | 0.00% | 8,217 |
| 2009-06-05 | 2009-06-03 | 4.027 | 50,333 | +48,429 | 0.00% | 202,669 |
| 2009-01-12 | 2009-01-08 | 3.221 | 1,904 | +826 | 0.00% | 6,133 |
| 2008-12-22 | 2008-12-18 | 2.560 | 1,078 | -484 | 0.00% | 2,760 |
| 2008-11-17 | 2008-11-13 | 2.147 | 1,562 | -2,286 | 0.00% | 3,354 |
| 2008-11-14 | 2008-11-12 | 2.437 | 3,848 | +1,937 | 0.00% | 9,376 |
| 2008-10-14 | 2008-10-10 | 7.756 | 1,911 | +34 | 0.00% | 14,822 |
| 2008-09-10 | 2008-09-08 | 9.837 | 1,877 | +1 | 0.00% | 18,464 |
| 2008-07-09 | 2008-07-07 | 10.741 | 1,876 | +723 | 0.00% | 20,150 |
| 2008-06-13 | 2008-06-11 | 11.035 | 1,153 | -191 | 0.00% | 12,723 |
| 2008-06-05 | 2008-06-03 | 11.981 | 1,344 | +53 | 0.00% | 16,102 |
| 2008-06-03 | 2008-05-30 | 11.771 | 1,291 | +66 | 0.00% | 15,196 |
| 2008-05-29 | 2008-05-27 | 11.561 | 1,225 | -419 | 0.00% | 14,162 |
| 2008-05-27 | 2008-05-23 | 11.666 | 1,644 | +25 | 0.00% | 19,178 |
| 2008-05-22 | 2008-05-20 | 11.981 | 1,619 | +250 | 0.00% | 19,397 |
| 2008-05-19 | 2008-05-15 | 12.506 | 1,369 | +417 | 0.00% | 17,121 |
| 2008-05-16 | 2008-05-14 | 12.380 | 952 | -939 | 0.00% | 11,786 |
| 2008-05-15 | 2008-05-13 | 11.161 | 1,891 | +707 | 0.00% | 21,106 |
| 2008-05-14 | 2008-05-09 | 10.846 | 1,184 | -23 | 0.00% | 12,842 |
| 2008-05-07 | 2008-05-05 | 11.990 | 1,207 | +14 | 0.00% | 14,472 |
| 2008-01-28 | 2008-01-24 | 13.776 | 1,193 | +16 | 0.00% | 16,435 |
| 2008-01-24 | 2008-01-22 | 13.712 | 1,177 | +10 | 0.00% | 16,139 |
| 2008-01-22 | 2008-01-18 | 13.712 | 1,167 | +21 | 0.00% | 16,002 |
| 2008-01-21 | 2008-01-17 | 13.712 | 1,146 | +62 | 0.00% | 15,714 |
| 2008-01-17 | 2008-01-15 | 13.755 | 1,084 | -719 | 0.00% | 14,910 |
| 2008-01-15 | 2008-01-11 | 13.627 | 1,803 | +247 | 0.00% | 24,570 |
| 2008-01-14 | 2008-01-10 | 13.649 | 1,556 | -178 | 0.00% | 21,237 |
| 2008-01-11 | 2008-01-09 | 13.670 | 1,734 | +266 | 0.00% | 23,703 |
| 2008-01-02 | 2007-12-27 | 13.500 | 1,468 | -65 | 0.00% | 19,818 |
| 2007-12-18 | 2007-12-14 | 13.606 | 1,533 | +283 | 0.00% | 20,858 |
| 2007-11-05 | 2007-11-01 | 11.671 | 1,250 | -368 | 0.00% | 14,589 |
| 2007-11-01 | 2007-10-30 | 11.990 | 1,618 | +471 | 0.00% | 19,400 |
| 2007-10-31 | 2007-10-29 | 11.799 | 1,147 | -471 | 0.00% | 13,533 |
| 2007-10-29 | 2007-10-25 | 11.097 | 1,618 | +471 | 0.00% | 17,956 |
| 2007-10-26 | 2007-10-24 | 10.906 | 1,147 | -471 | 0.00% | 12,509 |
| 2007-10-12 | 2007-10-10 | 10.630 | 1,618 | +283 | 0.00% | 17,199 |
| 2007-10-10 | 2007-10-08 | 10.630 | 1,335 | -283 | 0.00% | 14,191 |
| 2007-10-05 | 2007-10-03 | 10.098 | 1,618 | +474 | 0.00% | 16,339 |
| 2007-09-28 | 2007-09-25 | 10.112 | 1,144 | -56 | 0.00% | 11,568 |
| 2007-09-25 | 2007-09-21 | 9.574 | 1,200 | -7,436 | 0.00% | 11,489 |
| 2007-09-20 | 2007-09-18 | 8.219 | 8,636 | -83 | 0.00% | 70,977 |
| 2007-09-19 | 2007-09-17 | 8.326 | 8,719 | -83 | 0.00% | 72,597 |
| 2007-09-10 | 2007-09-06 | 8.176 | 8,802 | +7,437 | 0.00% | 71,962 |
| 2007-08-24 | 2007-08-22 | 7.100 | 1,365 | -465 | 0.00% | 9,691 |
| 2007-08-20 | 2007-08-16 | 6.519 | 1,830 | +465 | 0.00% | 11,930 |
| 2007-07-19 | 2007-07-17 | 7.272 | 1,365 | -11,155 | 0.00% | 9,926 |
| 2007-07-18 | 2007-07-16 | 7.208 | 12,520 | -13,944 | 0.00% | 90,238 |
| 2007-07-11 | 2007-07-09 | 6.411 | 26,464 | -35,324 | 0.00% | 169,673 |
| 2007-07-06 | 2007-07-04 | 6.906 | 61,788 | -7,437 | 0.00% | 426,726 |
| 2007-07-05 | 2007-07-03 | 6.992 | 69,225 | -1,859 | 0.01% | 484,046 |
| 2007-06-27 | 2007-06-25 | 7.315 | 71,084 | +15,803 | 0.01% | 519,985 |
| 2007-06-26 | 2007-06-22 | 6.992 | 55,281 | 0.00% | 386,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy