History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-10-13 | 2025-10-09 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-10-10 | 2025-10-08 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-10-09 | 2025-10-06 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-10-06 | 2025-10-02 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-09-29 | 2025-09-25 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-26 | 2025-09-24 | 1.340 | 100,000 | -4,000 | 0.00% | 134,000 |
| 2025-09-25 | 2025-09-23 | 1.310 | 104,000 | +4,000 | 0.00% | 136,240 |
| 2025-09-19 | 2025-09-17 | 1.410 | 100,000 | -30,000 | 0.00% | 141,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 130,000 | -2,000 | 0.00% | 208,000 |
| 2025-09-05 | 2025-09-03 | 1.630 | 132,000 | +2,000 | 0.00% | 215,160 |
| 2025-08-06 | 2025-08-04 | 1.780 | 130,000 | -36,000 | 0.00% | 231,400 |
| 2025-08-05 | 2025-08-01 | 1.800 | 166,000 | -6,000 | 0.00% | 298,800 |
| 2025-08-04 | 2025-07-31 | 1.880 | 172,000 | +42,000 | 0.00% | 323,360 |
| 2025-07-28 | 2025-07-24 | 1.870 | 130,000 | -64,000 | 0.00% | 243,100 |
| 2025-07-25 | 2025-07-23 | 1.770 | 194,000 | +64,000 | 0.01% | 343,380 |
| 2025-06-23 | 2025-06-19 | 1.170 | 130,000 | -14,000 | 0.00% | 152,100 |
| 2025-06-20 | 2025-06-18 | 1.343 | 144,000 | -44,000 | 0.00% | 193,385 |
| 2025-06-19 | 2025-06-17 | 1.364 | 188,000 | +64,094 | 0.01% | 256,420 |
| 2025-06-16 | 2025-06-12 | 1.416 | 123,906 | -11,438 | 0.00% | 175,500 |
| 2025-06-13 | 2025-06-11 | 1.416 | 135,344 | +11,438 | 0.00% | 191,700 |
| 2025-06-06 | 2025-06-04 | 1.385 | 123,906 | -80,063 | 0.00% | 171,600 |
| 2025-06-05 | 2025-06-03 | 1.364 | 203,969 | +80,063 | 0.01% | 278,200 |
| 2025-05-20 | 2025-05-16 | 1.322 | 123,906 | -34,313 | 0.00% | 163,800 |
| 2025-05-19 | 2025-05-15 | 1.301 | 158,219 | -1,906 | 0.00% | 205,840 |
| 2025-05-16 | 2025-05-14 | 1.322 | 160,125 | +36,219 | 0.00% | 211,680 |
| 2025-04-11 | 2025-04-09 | 1.133 | 123,906 | -57,188 | 0.00% | 140,400 |
| 2025-04-10 | 2025-04-08 | 1.144 | 181,094 | +57,188 | 0.01% | 207,100 |
| 2025-03-05 | 2025-03-03 | 1.301 | 123,906 | -45,750 | 0.00% | 161,200 |
| 2025-03-04 | 2025-02-28 | 1.259 | 169,656 | +45,750 | 0.00% | 213,600 |
| 2025-02-28 | 2025-02-26 | 1.448 | 123,906 | -19,063 | 0.00% | 179,400 |
| 2025-02-19 | 2025-02-17 | 1.154 | 142,969 | -87,687 | 0.00% | 165,000 |
| 2025-02-18 | 2025-02-14 | 1.154 | 230,656 | +87,687 | 0.01% | 266,200 |
| 2024-11-21 | 2024-11-19 | 1.249 | 142,969 | -1,906 | 0.00% | 178,500 |
| 2024-11-20 | 2024-11-18 | 1.228 | 144,875 | +1,906 | 0.00% | 177,840 |
| 2024-11-01 | 2024-10-30 | 1.301 | 142,969 | -3,812 | 0.00% | 186,000 |
| 2024-10-31 | 2024-10-29 | 1.311 | 146,781 | -19,063 | 0.00% | 192,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 165,844 | +22,875 | 0.00% | 222,720 |
| 2024-10-22 | 2024-10-18 | 1.249 | 142,969 | -1,906 | 0.00% | 178,500 |
| 2024-10-18 | 2024-10-16 | 1.259 | 144,875 | -11,438 | 0.00% | 182,400 |
| 2024-10-17 | 2024-10-15 | 1.249 | 156,313 | +3,813 | 0.00% | 195,161 |
| 2024-10-15 | 2024-10-10 | 1.301 | 152,500 | -5,719 | 0.00% | 198,400 |
| 2024-10-14 | 2024-10-09 | 1.270 | 158,219 | +15,250 | 0.00% | 200,860 |
| 2024-10-10 | 2024-10-08 | 1.343 | 142,969 | -19,062 | 0.00% | 192,000 |
| 2024-10-09 | 2024-10-07 | 1.521 | 162,031 | +19,062 | 0.00% | 246,500 |
| 2024-10-04 | 2024-10-02 | 1.448 | 142,969 | -11,437 | 0.00% | 207,000 |
| 2024-10-03 | 2024-09-30 | 1.406 | 154,406 | +11,437 | 0.00% | 217,080 |
| 2024-09-27 | 2024-09-25 | 1.144 | 142,969 | -28,594 | 0.00% | 163,500 |
| 2024-09-26 | 2024-09-24 | 1.123 | 171,563 | +28,594 | 0.00% | 192,601 |
| 2024-08-21 | 2024-08-19 | 1.175 | 142,969 | -3,812 | 0.00% | 168,000 |
| 2024-08-20 | 2024-08-16 | 1.165 | 146,781 | +3,812 | 0.00% | 170,940 |
| 2024-08-05 | 2024-08-01 | 1.249 | 142,969 | -1,906 | 0.00% | 178,500 |
| 2024-08-02 | 2024-07-31 | 1.249 | 144,875 | +1,906 | 0.00% | 180,880 |
| 2024-07-11 | 2024-07-09 | 1.283 | 142,969 | +6,163 | 0.00% | 183,406 |
| 2024-06-17 | 2024-06-13 | 1.228 | 136,806 | -1,824 | 0.00% | 168,000 |
| 2024-06-14 | 2024-06-12 | 1.217 | 138,630 | +1,824 | 0.00% | 168,720 |
| 2024-04-05 | 2024-04-02 | 1.261 | 136,806 | -25,537 | 0.00% | 172,500 |
| 2024-04-03 | 2024-03-28 | 1.140 | 162,343 | +25,537 | 0.00% | 185,119 |
| 2024-03-14 | 2024-03-12 | 1.316 | 136,806 | -12,769 | 0.00% | 180,000 |
| 2024-03-13 | 2024-03-11 | 1.316 | 149,575 | +12,769 | 0.00% | 196,800 |
| 2024-02-27 | 2024-02-23 | 1.305 | 136,806 | -18,241 | 0.00% | 178,500 |
| 2024-02-26 | 2024-02-22 | 1.327 | 155,047 | +18,241 | 0.00% | 205,700 |
| 2024-02-16 | 2024-02-14 | 1.272 | 136,806 | -25,537 | 0.00% | 174,000 |
| 2024-02-08 | 2024-02-06 | 1.305 | 162,343 | +25,537 | 0.00% | 211,819 |
| 2024-02-01 | 2024-01-30 | 1.305 | 136,806 | -20,065 | 0.00% | 178,500 |
| 2024-01-26 | 2024-01-24 | 1.305 | 156,871 | -1,824 | 0.00% | 204,680 |
| 2024-01-25 | 2024-01-23 | 1.294 | 158,695 | +21,889 | 0.00% | 205,320 |
| 2024-01-23 | 2024-01-19 | 1.305 | 136,806 | -3,648 | 0.00% | 178,500 |
| 2024-01-18 | 2024-01-16 | 1.327 | 140,454 | -5,473 | 0.00% | 186,339 |
| 2024-01-16 | 2024-01-12 | 1.360 | 145,927 | +9,121 | 0.00% | 198,400 |
| 2023-10-24 | 2023-10-19 | 1.327 | 136,806 | -36,482 | 0.00% | 181,500 |
| 2023-10-20 | 2023-10-18 | 1.338 | 173,288 | +21,889 | 0.01% | 231,800 |
| 2023-10-19 | 2023-10-17 | 1.371 | 151,399 | +14,593 | 0.00% | 207,500 |
| 2023-10-16 | 2023-10-12 | 1.349 | 136,806 | -18,241 | 0.00% | 184,500 |
| 2023-10-12 | 2023-10-10 | 1.316 | 155,047 | +18,241 | 0.00% | 204,000 |
| 2023-09-28 | 2023-09-26 | 1.382 | 136,806 | -27,362 | 0.00% | 189,000 |
| 2023-09-26 | 2023-09-22 | 1.338 | 164,168 | -16,416 | 0.00% | 219,601 |
| 2023-09-25 | 2023-09-21 | 1.327 | 180,584 | +43,778 | 0.01% | 239,580 |
| 2023-09-22 | 2023-09-20 | 1.382 | 136,806 | -29,186 | 0.00% | 189,000 |
| 2023-09-19 | 2023-09-15 | 1.327 | 165,992 | +29,186 | 0.00% | 220,220 |
| 2023-08-30 | 2023-08-28 | 1.217 | 136,806 | -10,945 | 0.00% | 166,500 |
| 2023-08-24 | 2023-08-22 | 1.206 | 147,751 | -18,241 | 0.00% | 178,200 |
| 2023-08-23 | 2023-08-21 | 1.184 | 165,992 | +29,186 | 0.00% | 196,560 |
| 2023-07-18 | 2023-07-13 | 1.184 | 136,806 | -1,824 | 0.00% | 162,000 |
| 2023-07-13 | 2023-07-11 | 1.173 | 138,630 | +1,824 | 0.00% | 162,640 |
| 2023-07-10 | 2023-07-06 | 1.195 | 136,806 | -31,010 | 0.00% | 163,500 |
| 2023-07-06 | 2023-07-04 | 1.206 | 167,816 | -3,648 | 0.00% | 202,400 |
| 2023-07-04 | 2023-06-30 | 1.173 | 171,464 | +34,658 | 0.01% | 201,160 |
| 2023-06-20 | 2023-06-16 | 1.173 | 136,806 | -16,417 | 0.00% | 160,500 |
| 2023-06-19 | 2023-06-15 | 1.151 | 153,223 | +16,417 | 0.00% | 176,400 |
| 2023-06-15 | 2023-06-13 | 1.219 | 136,806 | +3,872 | 0.00% | 166,718 |
| 2023-06-06 | 2023-06-02 | 1.252 | 132,934 | -12,408 | 0.00% | 166,499 |
| 2023-06-05 | 2023-06-01 | 1.219 | 145,342 | +12,408 | 0.00% | 177,120 |
| 2023-06-02 | 2023-05-31 | 1.196 | 132,934 | -1,773 | 0.00% | 158,999 |
| 2023-06-01 | 2023-05-30 | 1.230 | 134,707 | -60,263 | 0.00% | 165,680 |
| 2023-05-08 | 2023-05-04 | 1.410 | 194,970 | -1,773 | 0.01% | 274,999 |
| 2023-05-05 | 2023-05-03 | 1.388 | 196,743 | +1,773 | 0.01% | 273,060 |
| 2023-04-13 | 2023-04-11 | 1.456 | 194,970 | +26,586 | 0.01% | 283,799 |
| 2023-03-30 | 2023-03-28 | 1.625 | 168,384 | -14,179 | 0.01% | 273,601 |
| 2023-03-29 | 2023-03-27 | 1.614 | 182,563 | -3,545 | 0.01% | 294,580 |
| 2023-03-28 | 2023-03-24 | 1.614 | 186,108 | -1,773 | 0.01% | 300,300 |
| 2023-03-27 | 2023-03-23 | 1.647 | 187,881 | +19,497 | 0.01% | 309,521 |
| 2023-03-23 | 2023-03-21 | 1.670 | 168,384 | -19,497 | 0.01% | 281,201 |
| 2023-03-21 | 2023-03-17 | 1.647 | 187,881 | +19,497 | 0.01% | 309,521 |
| 2023-02-27 | 2023-02-23 | 1.873 | 168,384 | -10,634 | 0.01% | 315,401 |
| 2023-02-24 | 2023-02-22 | 1.805 | 179,018 | +10,634 | 0.01% | 323,199 |
| 2023-02-21 | 2023-02-17 | 1.760 | 168,384 | -5,317 | 0.01% | 296,401 |
| 2023-02-20 | 2023-02-16 | 1.760 | 173,701 | -10,635 | 0.01% | 305,760 |
| 2023-02-16 | 2023-02-14 | 1.772 | 184,336 | +8,863 | 0.01% | 326,560 |
| 2023-02-14 | 2023-02-10 | 1.726 | 175,473 | +5,317 | 0.01% | 302,939 |
| 2023-02-06 | 2023-02-02 | 1.839 | 170,156 | -8,862 | 0.01% | 312,960 |
| 2023-02-03 | 2023-02-01 | 1.851 | 179,018 | -8,863 | 0.01% | 331,279 |
| 2023-02-02 | 2023-01-31 | 1.817 | 187,881 | +17,725 | 0.01% | 341,321 |
| 2023-02-01 | 2023-01-30 | 1.884 | 170,156 | -10,635 | 0.01% | 320,640 |
| 2023-01-31 | 2023-01-27 | 1.896 | 180,791 | -8,862 | 0.01% | 342,720 |
| 2023-01-30 | 2023-01-26 | 1.862 | 189,653 | +10,635 | 0.01% | 353,100 |
| 2023-01-26 | 2023-01-19 | 1.772 | 179,018 | +8,862 | 0.01% | 317,139 |
| 2023-01-09 | 2023-01-05 | 1.693 | 170,156 | -12,407 | 0.01% | 288,000 |
| 2023-01-06 | 2023-01-04 | 1.670 | 182,563 | -1,773 | 0.01% | 304,880 |
| 2023-01-05 | 2023-01-03 | 1.636 | 184,336 | +14,180 | 0.01% | 301,600 |
| 2023-01-04 | 2022-12-30 | 1.614 | 170,156 | -14,180 | 0.01% | 274,560 |
| 2023-01-03 | 2022-12-29 | 1.591 | 184,336 | +3,545 | 0.01% | 293,280 |
| 2022-12-30 | 2022-12-28 | 1.625 | 180,791 | +10,635 | 0.01% | 293,760 |
| 2022-12-16 | 2022-12-14 | 1.693 | 170,156 | -8,862 | 0.01% | 288,000 |
| 2022-12-13 | 2022-12-09 | 1.670 | 179,018 | -31,905 | 0.01% | 298,959 |
| 2022-12-12 | 2022-12-08 | 1.602 | 210,923 | +31,905 | 0.01% | 337,961 |
| 2022-12-06 | 2022-12-02 | 1.557 | 179,018 | -12,408 | 0.01% | 278,759 |
| 2022-12-05 | 2022-12-01 | 1.568 | 191,426 | +12,408 | 0.01% | 300,241 |
| 2022-11-18 | 2022-11-16 | 1.489 | 179,018 | -44,312 | 0.01% | 266,639 |
| 2022-11-15 | 2022-11-11 | 1.422 | 223,330 | +44,312 | 0.01% | 317,520 |
| 2022-11-10 | 2022-11-08 | 1.365 | 179,018 | -44,312 | 0.01% | 244,420 |
| 2022-11-03 | 2022-11-01 | 1.230 | 223,330 | +44,312 | 0.01% | 274,680 |
| 2022-11-01 | 2022-10-28 | 1.252 | 179,018 | -70,899 | 0.01% | 224,220 |
| 2022-10-14 | 2022-10-12 | 1.410 | 249,917 | -5,317 | 0.01% | 352,500 |
| 2022-10-13 | 2022-10-11 | 1.410 | 255,234 | +5,317 | 0.01% | 360,000 |
| 2022-09-15 | 2022-09-13 | 1.765 | 249,917 | +11,901 | 0.01% | 441,189 |
| 2022-09-08 | 2022-09-06 | 1.742 | 238,016 | -126,604 | 0.01% | 414,540 |
| 2022-09-06 | 2022-09-02 | 1.742 | 364,620 | +67,522 | 0.01% | 635,040 |
| 2022-08-29 | 2022-08-25 | 1.825 | 297,098 | -6,752 | 0.01% | 542,080 |
| 2022-08-26 | 2022-08-24 | 1.789 | 303,850 | +6,752 | 0.01% | 543,600 |
| 2022-08-19 | 2022-08-17 | 1.872 | 297,098 | -16,880 | 0.01% | 556,160 |
| 2022-08-18 | 2022-08-16 | 1.836 | 313,978 | +16,880 | 0.01% | 576,599 |
| 2022-08-17 | 2022-08-15 | 1.896 | 297,098 | -3,376 | 0.01% | 563,200 |
| 2022-08-16 | 2022-08-12 | 1.860 | 300,474 | +3,376 | 0.01% | 558,920 |
| 2022-08-08 | 2022-08-04 | 1.742 | 297,098 | -16,880 | 0.01% | 517,440 |
| 2022-08-04 | 2022-08-02 | 1.753 | 313,978 | -16,881 | 0.01% | 550,559 |
| 2022-08-02 | 2022-07-29 | 1.872 | 330,859 | -3,376 | 0.01% | 619,360 |
| 2022-08-01 | 2022-07-28 | 1.872 | 334,235 | +3,376 | 0.01% | 625,680 |
| 2022-07-29 | 2022-07-27 | 1.908 | 330,859 | -8,440 | 0.01% | 631,120 |
| 2022-07-28 | 2022-07-26 | 1.908 | 339,299 | +8,440 | 0.01% | 647,219 |
| 2022-07-27 | 2022-07-25 | 1.872 | 330,859 | -3,376 | 0.01% | 619,360 |
| 2022-07-26 | 2022-07-22 | 1.860 | 334,235 | +3,376 | 0.01% | 621,720 |
| 2022-07-22 | 2022-07-20 | 1.955 | 330,859 | -3,376 | 0.01% | 646,800 |
| 2022-07-20 | 2022-07-18 | 1.955 | 334,235 | +3,376 | 0.01% | 653,400 |
| 2022-07-19 | 2022-07-15 | 1.919 | 330,859 | -8,440 | 0.01% | 635,040 |
| 2022-06-30 | 2022-06-28 | 2.275 | 339,299 | -25,321 | 0.01% | 771,839 |
| 2022-06-29 | 2022-06-27 | 2.251 | 364,620 | +25,321 | 0.01% | 820,800 |
| 2022-06-20 | 2022-06-16 | 2.334 | 339,299 | +16,880 | 0.01% | 791,939 |
| 2022-06-17 | 2022-06-15 | 2.417 | 322,419 | -59,082 | 0.01% | 779,281 |
| 2022-06-13 | 2022-06-09 | 2.599 | 381,501 | +16,350 | 0.01% | 991,702 |
| 2022-05-26 | 2022-05-24 | 2.525 | 365,151 | -3,231 | 0.01% | 922,081 |
| 2022-05-25 | 2022-05-23 | 2.562 | 368,382 | -11,310 | 0.01% | 943,920 |
| 2022-05-24 | 2022-05-20 | 2.476 | 379,692 | +14,541 | 0.01% | 940,000 |
| 2022-05-20 | 2022-05-18 | 2.488 | 365,151 | -4,847 | 0.01% | 908,521 |
| 2022-05-19 | 2022-05-17 | 2.414 | 369,998 | +4,847 | 0.01% | 893,100 |
| 2022-04-28 | 2022-04-26 | 2.401 | 365,151 | +40,393 | 0.01% | 876,881 |
| 2022-04-27 | 2022-04-25 | 2.426 | 324,758 | -12,926 | 0.01% | 787,920 |
| 2022-04-26 | 2022-04-22 | 2.637 | 337,684 | +12,926 | 0.01% | 890,341 |
| 2022-04-19 | 2022-04-13 | 2.760 | 324,758 | -3,231 | 0.01% | 896,460 |
| 2022-04-14 | 2022-04-12 | 2.748 | 327,989 | +3,231 | 0.01% | 901,319 |
| 2022-04-11 | 2022-04-07 | 2.847 | 324,758 | +1,616 | 0.01% | 924,600 |
| 2022-04-08 | 2022-04-06 | 2.946 | 323,142 | +22,620 | 0.01% | 951,999 |
| 2022-04-07 | 2022-04-04 | 2.946 | 300,522 | -24,236 | 0.01% | 885,359 |
| 2022-04-01 | 2022-03-30 | 2.736 | 324,758 | +24,236 | 0.01% | 888,420 |
| 2022-03-29 | 2022-03-25 | 2.958 | 300,522 | -21,004 | 0.01% | 889,079 |
| 2022-03-28 | 2022-03-24 | 2.847 | 321,526 | +6,462 | 0.01% | 915,399 |
| 2022-03-25 | 2022-03-23 | 2.822 | 315,064 | +14,542 | 0.01% | 889,201 |
| 2022-03-24 | 2022-03-22 | 2.810 | 300,522 | -8,079 | 0.01% | 844,439 |
| 2022-03-23 | 2022-03-21 | 2.748 | 308,601 | +8,079 | 0.01% | 848,041 |
| 2022-03-21 | 2022-03-17 | 2.661 | 300,522 | +40,393 | 0.01% | 799,799 |
| 2022-03-17 | 2022-03-15 | 2.352 | 260,129 | -56,550 | 0.01% | 611,799 |
| 2022-03-16 | 2022-03-14 | 2.550 | 316,679 | -4,847 | 0.01% | 807,519 |
| 2022-03-15 | 2022-03-11 | 2.736 | 321,526 | -19,389 | 0.01% | 879,579 |
| 2022-03-11 | 2022-03-09 | 2.674 | 340,915 | -8,079 | 0.01% | 911,520 |
| 2022-03-07 | 2022-03-03 | 2.958 | 348,994 | -8,078 | 0.01% | 1,032,481 |
| 2022-03-04 | 2022-03-02 | 2.847 | 357,072 | +8,078 | 0.01% | 1,016,600 |
| 2022-02-22 | 2022-02-18 | 2.996 | 348,994 | -6,462 | 0.01% | 1,045,441 |
| 2022-02-21 | 2022-02-17 | 2.996 | 355,456 | -19,389 | 0.01% | 1,064,799 |
| 2022-02-18 | 2022-02-16 | 2.996 | 374,845 | +12,926 | 0.01% | 1,122,880 |
| 2022-02-16 | 2022-02-14 | 2.996 | 361,919 | +12,925 | 0.01% | 1,084,159 |
| 2022-02-08 | 2022-02-04 | 2.897 | 348,994 | -4,847 | 0.01% | 1,010,881 |
| 2022-02-04 | 2022-01-27 | 2.847 | 353,841 | +4,847 | 0.01% | 1,007,401 |
| 2022-01-26 | 2022-01-24 | 3.033 | 348,994 | -12,925 | 0.01% | 1,058,401 |
| 2022-01-25 | 2022-01-21 | 3.057 | 361,919 | +1,615 | 0.01% | 1,106,559 |
| 2022-01-24 | 2022-01-20 | 3.070 | 360,304 | +11,310 | 0.01% | 1,106,081 |
| 2022-01-19 | 2022-01-17 | 2.996 | 348,994 | -1,615 | 0.01% | 1,045,441 |
| 2022-01-17 | 2022-01-13 | 3.033 | 350,609 | +1,615 | 0.01% | 1,063,299 |
| 2022-01-07 | 2022-01-05 | 2.958 | 348,994 | +24,236 | 0.01% | 1,032,481 |
| 2022-01-06 | 2022-01-04 | 3.033 | 324,758 | +21,004 | 0.01% | 984,900 |
| 2022-01-05 | 2022-01-03 | 2.921 | 303,754 | +3,232 | 0.01% | 887,361 |
| 2022-01-04 | 2021-12-31 | 2.909 | 300,522 | +4,847 | 0.01% | 874,199 |
| 2022-01-03 | 2021-12-29 | 2.822 | 295,675 | -12,926 | 0.01% | 834,480 |
| 2021-12-21 | 2021-12-17 | 2.760 | 308,601 | -16,157 | 0.01% | 851,861 |
| 2021-12-17 | 2021-12-15 | 2.599 | 324,758 | +24,236 | 0.01% | 844,200 |
| 2021-12-08 | 2021-12-06 | 2.711 | 300,522 | +16,157 | 0.01% | 814,679 |
| 2021-11-26 | 2021-11-24 | 2.736 | 284,365 | +80,785 | 0.01% | 777,920 |
| 2021-11-24 | 2021-11-22 | 2.624 | 203,580 | -3,231 | 0.01% | 534,241 |
| 2021-11-23 | 2021-11-19 | 2.637 | 206,811 | +3,231 | 0.01% | 545,280 |
| 2021-10-28 | 2021-10-26 | 2.859 | 203,580 | -1,615 | 0.01% | 582,121 |
| 2021-10-27 | 2021-10-25 | 2.909 | 205,195 | -11,310 | 0.01% | 596,899 |
| 2021-10-26 | 2021-10-22 | 2.884 | 216,505 | +12,925 | 0.01% | 624,439 |
| 2021-10-25 | 2021-10-21 | 2.909 | 203,580 | -3,231 | 0.01% | 592,201 |
| 2021-10-22 | 2021-10-20 | 2.909 | 206,811 | +3,231 | 0.01% | 601,600 |
| 2021-10-12 | 2021-10-08 | 2.921 | 203,580 | +16,158 | 0.01% | 594,721 |
| 2021-10-11 | 2021-10-07 | 2.996 | 187,422 | -3,232 | 0.01% | 561,439 |
| 2021-10-08 | 2021-10-06 | 2.921 | 190,654 | +3,232 | 0.01% | 556,960 |
| 2021-10-05 | 2021-09-30 | 2.983 | 187,422 | -24,236 | 0.01% | 559,119 |
| 2021-10-04 | 2021-09-29 | 2.934 | 211,658 | +24,236 | 0.01% | 620,940 |
| 2021-09-28 | 2021-09-24 | 3.008 | 187,422 | +11,310 | 0.01% | 563,759 |
| 2021-09-24 | 2021-09-21 | 3.144 | 176,112 | +48,471 | 0.01% | 553,718 |
| 2021-09-23 | 2021-09-20 | 3.070 | 127,641 | -24,236 | 0.00% | 391,839 |
| 2021-09-21 | 2021-09-17 | 3.206 | 151,877 | +24,236 | 0.01% | 486,921 |
| 2021-09-16 | 2021-09-14 | 3.441 | 127,641 | -3,232 | 0.00% | 439,239 |
| 2021-09-14 | 2021-09-10 | 4.057 | 130,873 | +3,232 | 0.00% | 530,969 |
| 2021-09-13 | 2021-09-09 | 4.174 | 127,641 | -26,162 | 0.00% | 532,794 |
| 2021-09-10 | 2021-09-08 | 4.057 | 153,803 | +32,298 | 0.01% | 623,999 |
| 2021-09-08 | 2021-09-06 | 3.940 | 121,505 | -3,076 | 0.00% | 478,742 |
| 2021-09-07 | 2021-09-03 | 3.771 | 124,581 | +26,147 | 0.00% | 469,801 |
| 2021-09-03 | 2021-09-01 | 3.680 | 98,434 | +92,282 | 0.00% | 362,240 |
| 2021-09-02 | 2021-08-31 | 3.745 | 6,152 | +4,614 | 0.00% | 23,040 |
| 2021-09-01 | 2021-08-30 | 3.498 | 1,538 | -1,538 | 0.00% | 5,380 |
| 2021-08-31 | 2021-08-27 | 3.355 | 3,076 | +1,538 | 0.00% | 10,320 |
| 2021-08-23 | 2021-08-19 | 3.160 | 1,538 | -9,228 | 0.00% | 4,860 |
| 2021-08-20 | 2021-08-18 | 3.329 | 10,766 | +9,228 | 0.00% | 35,839 |
| 2021-08-17 | 2021-08-13 | 3.459 | 1,538 | -43,065 | 0.00% | 5,320 |
| 2021-08-11 | 2021-08-09 | 3.030 | 44,603 | -153,803 | 0.00% | 135,140 |
| 2021-08-10 | 2021-08-06 | 3.056 | 198,406 | -1,538 | 0.01% | 606,299 |
| 2021-08-09 | 2021-08-05 | 3.069 | 199,944 | +24,608 | 0.01% | 613,599 |
| 2021-08-06 | 2021-08-04 | 3.186 | 175,336 | -19,994 | 0.01% | 558,601 |
| 2021-08-05 | 2021-08-03 | 3.043 | 195,330 | -1,538 | 0.01% | 594,360 |
| 2021-08-04 | 2021-08-02 | 3.134 | 196,868 | +10,766 | 0.01% | 616,959 |
| 2021-08-03 | 2021-07-30 | 3.238 | 186,102 | +164,570 | 0.01% | 602,580 |
| 2021-08-02 | 2021-07-29 | 3.134 | 21,532 | -21,533 | 0.00% | 67,479 |
| 2021-07-30 | 2021-07-28 | 3.043 | 43,065 | +21,533 | 0.00% | 131,040 |
| 2021-07-27 | 2021-07-23 | 3.342 | 21,532 | -7,691 | 0.00% | 71,958 |
| 2021-07-05 | 2021-06-30 | 3.264 | 29,223 | -6,152 | 0.00% | 95,381 |
| 2021-07-02 | 2021-06-29 | 3.329 | 35,375 | -18,456 | 0.00% | 117,761 |
| 2021-06-30 | 2021-06-28 | 3.342 | 53,831 | +18,456 | 0.00% | 179,900 |
| 2021-06-24 | 2021-06-22 | 3.264 | 35,375 | -23,070 | 0.00% | 115,461 |
| 2021-06-15 | 2021-06-10 | 3.290 | 58,445 | -26,147 | 0.00% | 192,279 |
| 2021-06-11 | 2021-06-09 | 3.199 | 84,592 | +26,147 | 0.00% | 270,601 |
| 2021-06-07 | 2021-06-03 | 3.435 | 58,445 | +1,141 | 0.00% | 200,760 |
| 2021-06-04 | 2021-06-02 | 3.395 | 57,304 | +6,032 | 0.00% | 194,561 |
| 2021-06-03 | 2021-06-01 | 3.422 | 51,272 | -9,048 | 0.00% | 175,441 |
| 2021-05-28 | 2021-05-26 | 3.422 | 60,320 | +9,048 | 0.00% | 206,401 |
| 2021-05-25 | 2021-05-21 | 3.674 | 51,272 | -6,032 | 0.00% | 188,361 |
| 2021-05-24 | 2021-05-20 | 3.674 | 57,304 | +6,032 | 0.00% | 210,521 |
| 2021-05-21 | 2021-05-18 | 3.952 | 51,272 | +7,540 | 0.00% | 202,641 |
| 2021-05-18 | 2021-05-14 | 3.700 | 43,732 | -10,556 | 0.00% | 161,821 |
| 2021-05-17 | 2021-05-13 | 3.846 | 54,288 | -215,643 | 0.00% | 208,801 |
| 2021-05-13 | 2021-05-11 | 4.045 | 269,931 | +22,620 | 0.01% | 1,091,901 |
| 2021-05-12 | 2021-05-10 | 4.284 | 247,311 | +165,879 | 0.01% | 1,059,441 |
| 2021-05-11 | 2021-05-07 | 3.793 | 81,432 | -3,016 | 0.00% | 308,881 |
| 2021-05-10 | 2021-05-06 | 3.727 | 84,448 | +3,016 | 0.00% | 314,721 |
| 2021-05-07 | 2021-05-05 | 3.820 | 81,432 | -7,540 | 0.00% | 311,041 |
| 2021-05-05 | 2021-05-03 | 3.409 | 88,972 | -7,540 | 0.00% | 303,261 |
| 2021-05-03 | 2021-04-29 | 3.541 | 96,512 | -6,032 | 0.00% | 341,762 |
| 2021-04-30 | 2021-04-28 | 3.488 | 102,544 | +6,032 | 0.00% | 357,682 |
| 2021-04-29 | 2021-04-27 | 3.554 | 96,512 | +15,080 | 0.00% | 343,042 |
| 2021-04-28 | 2021-04-26 | 3.700 | 81,432 | +57,304 | 0.00% | 301,321 |
| 2021-04-26 | 2021-04-22 | 3.634 | 24,128 | -12,064 | 0.00% | 87,680 |
| 2021-04-22 | 2021-04-20 | 3.263 | 36,192 | -27,144 | 0.00% | 118,081 |
| 2021-04-21 | 2021-04-19 | 3.289 | 63,336 | +39,208 | 0.00% | 208,321 |
| 2021-04-20 | 2021-04-16 | 3.355 | 24,128 | -12,064 | 0.00% | 80,960 |
| 2021-04-19 | 2021-04-15 | 3.236 | 36,192 | -6,032 | 0.00% | 117,121 |
| 2021-04-16 | 2021-04-14 | 3.302 | 42,224 | +18,096 | 0.00% | 139,441 |
| 2021-04-14 | 2021-04-12 | 3.263 | 24,128 | -13,572 | 0.00% | 78,720 |
| 2021-04-13 | 2021-04-09 | 3.263 | 37,700 | +24,128 | 0.00% | 123,001 |
| 2021-04-12 | 2021-04-08 | 3.355 | 13,572 | +12,064 | 0.00% | 45,540 |
| 2021-04-09 | 2021-04-07 | 3.302 | 1,508 | -1,508 | 0.00% | 4,980 |
| 2021-04-08 | 2021-04-01 | 3.077 | 3,016 | -6,032 | 0.00% | 9,280 |
| 2021-04-07 | 2021-03-31 | 3.130 | 9,048 | -1,508 | 0.00% | 28,320 |
| 2021-04-01 | 2021-03-30 | 3.210 | 10,556 | +9,048 | 0.00% | 33,880 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,508 | -1,508 | 0.00% | 4,820 |
| 2021-03-23 | 2021-03-19 | 3.515 | 3,016 | -4,524 | 0.00% | 10,600 |
| 2021-03-22 | 2021-03-18 | 3.568 | 7,540 | +4,524 | 0.00% | 26,900 |
| 2021-03-19 | 2021-03-17 | 3.634 | 3,016 | +1,508 | 0.00% | 10,960 |
| 2021-03-11 | 2021-03-09 | 3.621 | 1,508 | -15,080 | 0.00% | 5,460 |
| 2021-03-09 | 2021-03-05 | 3.568 | 16,588 | -4,524 | 0.00% | 59,180 |
| 2021-03-08 | 2021-03-04 | 3.886 | 21,112 | +19,604 | 0.00% | 82,040 |
| 2021-03-05 | 2021-03-03 | 4.019 | 1,508 | -15,080 | 0.00% | 6,060 |
| 2021-03-03 | 2021-03-01 | 3.647 | 16,588 | -113,099 | 0.00% | 60,500 |
| 2021-03-02 | 2021-02-26 | 3.236 | 129,687 | -12,064 | 0.00% | 419,679 |
| 2021-03-01 | 2021-02-25 | 3.395 | 141,751 | -10,556 | 0.01% | 481,279 |
| 2021-02-25 | 2021-02-23 | 3.263 | 152,307 | +150,799 | 0.01% | 496,919 |
| 2021-02-09 | 2021-02-05 | 2.785 | 1,508 | -662,009 | 0.00% | 4,200 |
| 2021-02-08 | 2021-02-04 | 2.825 | 663,517 | -468,986 | 0.02% | 1,874,400 |
| 2021-02-04 | 2021-02-02 | 2.918 | 1,132,503 | +37,700 | 0.04% | 3,304,401 |
| 2021-02-02 | 2021-01-29 | 2.798 | 1,094,803 | -15,080 | 0.04% | 3,063,721 |
| 2021-01-29 | 2021-01-27 | 2.997 | 1,109,883 | -4,524 | 0.04% | 3,326,721 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,114,407 | -28,652 | 0.04% | 3,488,081 |
| 2021-01-25 | 2021-01-21 | 3.369 | 1,143,059 | +1,097,819 | 0.04% | 3,850,641 |
| 2021-01-13 | 2021-01-11 | 2.997 | 45,240 | -9,048 | 0.00% | 135,601 |
| 2021-01-12 | 2021-01-08 | 2.944 | 54,288 | +9,048 | 0.00% | 159,841 |
| 2020-12-22 | 2020-12-18 | 2.878 | 45,240 | -1,508 | 0.00% | 130,201 |
| 2020-12-18 | 2020-12-16 | 2.865 | 46,748 | -1,508 | 0.00% | 133,921 |
| 2020-12-17 | 2020-12-15 | 2.785 | 48,256 | +3,016 | 0.00% | 134,401 |
| 2020-12-08 | 2020-12-04 | 2.931 | 45,240 | -1,508 | 0.00% | 132,601 |
| 2020-12-07 | 2020-12-03 | 2.971 | 46,748 | +1,508 | 0.00% | 138,881 |
| 2020-12-03 | 2020-12-01 | 3.050 | 45,240 | +43,732 | 0.00% | 138,001 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,508 | -15,080 | 0.00% | 4,700 |
| 2020-11-30 | 2020-11-26 | 3.117 | 16,588 | +15,080 | 0.00% | 51,700 |
| 2020-11-25 | 2020-11-23 | 2.878 | 1,508 | -4,524 | 0.00% | 4,340 |
| 2020-11-24 | 2020-11-20 | 2.785 | 6,032 | +4,524 | 0.00% | 16,800 |
| 2020-11-19 | 2020-11-17 | 2.878 | 1,508 | -37,700 | 0.00% | 4,340 |
| 2020-11-18 | 2020-11-16 | 2.851 | 39,208 | -75,399 | 0.00% | 111,801 |
| 2020-11-16 | 2020-11-12 | 2.692 | 114,607 | -30,160 | 0.00% | 308,559 |
| 2020-11-13 | 2020-11-11 | 2.772 | 144,767 | -37,700 | 0.01% | 401,279 |
| 2020-11-12 | 2020-11-10 | 2.586 | 182,467 | -12,064 | 0.01% | 471,900 |
| 2020-11-11 | 2020-11-09 | 2.533 | 194,531 | +12,064 | 0.01% | 492,780 |
| 2020-11-02 | 2020-10-29 | 2.374 | 182,467 | +67,860 | 0.01% | 433,180 |
| 2020-10-07 | 2020-10-05 | 2.162 | 114,607 | -10,556 | 0.00% | 247,759 |
| 2020-10-06 | 2020-09-30 | 2.294 | 125,163 | -1,508 | 0.00% | 287,179 |
| 2020-10-05 | 2020-09-29 | 2.334 | 126,671 | +9,048 | 0.00% | 295,679 |
| 2020-09-30 | 2020-09-28 | 2.387 | 117,623 | +3,016 | 0.00% | 280,799 |
| 2020-09-29 | 2020-09-25 | 2.361 | 114,607 | +37,699 | 0.00% | 270,559 |
| 2020-09-16 | 2020-09-14 | 2.679 | 76,908 | -24,128 | 0.00% | 206,041 |
| 2020-09-15 | 2020-09-11 | 2.788 | 101,036 | +13,572 | 0.00% | 281,736 |
| 2020-09-14 | 2020-09-10 | 2.775 | 87,464 | +13,208 | 0.00% | 242,690 |
| 2020-09-11 | 2020-09-09 | 2.843 | 74,256 | +72,800 | 0.00% | 211,141 |
| 2020-09-08 | 2020-09-04 | 2.857 | 1,456 | -2,912 | 0.00% | 4,160 |
| 2020-09-07 | 2020-09-03 | 2.953 | 4,368 | -13,104 | 0.00% | 12,900 |
| 2020-09-04 | 2020-09-02 | 2.953 | 17,472 | +16,016 | 0.00% | 51,600 |
| 2020-08-24 | 2020-08-20 | 3.187 | 1,456 | -11,648 | 0.00% | 4,640 |
| 2020-08-21 | 2020-08-19 | 3.242 | 13,104 | +11,648 | 0.00% | 42,480 |
| 2020-08-13 | 2020-08-11 | 3.201 | 1,456 | -36,400 | 0.00% | 4,660 |
| 2020-08-12 | 2020-08-10 | 3.214 | 37,856 | -49,504 | 0.00% | 121,681 |
| 2020-08-11 | 2020-08-07 | 3.132 | 87,360 | -14,560 | 0.00% | 273,601 |
| 2020-08-10 | 2020-08-06 | 3.159 | 101,920 | +5,824 | 0.00% | 322,002 |
| 2020-07-30 | 2020-07-28 | 3.104 | 96,096 | +33,488 | 0.00% | 298,321 |
| 2020-07-29 | 2020-07-27 | 3.022 | 62,608 | +61,152 | 0.00% | 189,201 |
| 2020-07-15 | 2020-07-13 | 3.434 | 1,456 | -4,368 | 0.00% | 5,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 5,824 | +4,368 | 0.00% | 18,400 |
| 2020-07-08 | 2020-07-06 | 3.269 | 1,456 | -131,039 | 0.00% | 4,760 |
| 2020-07-07 | 2020-07-03 | 3.063 | 132,495 | -202,383 | 0.00% | 405,859 |
| 2020-07-06 | 2020-07-02 | 3.036 | 334,878 | -10,192 | 0.01% | 1,016,599 |
| 2020-07-03 | 2020-06-30 | 2.898 | 345,070 | +48,047 | 0.01% | 1,000,139 |
| 2020-07-02 | 2020-06-29 | 2.926 | 297,023 | +2,912 | 0.01% | 869,041 |
| 2020-06-30 | 2020-06-26 | 2.953 | 294,111 | +21,840 | 0.01% | 868,601 |
| 2020-06-26 | 2020-06-23 | 3.187 | 272,271 | -17,472 | 0.01% | 867,681 |
| 2020-06-24 | 2020-06-22 | 3.256 | 289,743 | -11,648 | 0.01% | 943,261 |
| 2020-06-22 | 2020-06-18 | 3.242 | 301,391 | -269,358 | 0.01% | 977,041 |
| 2020-06-19 | 2020-06-17 | 3.118 | 570,749 | +7,280 | 0.02% | 1,779,679 |
| 2020-06-17 | 2020-06-15 | 3.063 | 563,469 | +14,560 | 0.02% | 1,726,019 |
| 2020-06-15 | 2020-06-11 | 3.357 | 548,909 | +21,112 | 0.02% | 1,842,775 |
| 2020-06-12 | 2020-06-10 | 3.314 | 527,797 | -21,000 | 0.02% | 1,749,278 |
| 2020-06-10 | 2020-06-08 | 3.343 | 548,797 | -64,400 | 0.02% | 1,834,559 |
| 2020-06-09 | 2020-06-05 | 3.271 | 613,197 | +22,400 | 0.02% | 2,006,040 |
| 2020-06-05 | 2020-06-03 | 3.314 | 590,797 | -11,200 | 0.02% | 1,958,079 |
| 2020-06-04 | 2020-06-02 | 3.300 | 601,997 | -30,800 | 0.02% | 1,986,600 |
| 2020-06-03 | 2020-06-01 | 3.157 | 632,797 | +2,800 | 0.02% | 1,997,840 |
| 2020-06-01 | 2020-05-28 | 3.186 | 629,997 | -4,200 | 0.02% | 2,007,000 |
| 2020-05-29 | 2020-05-27 | 3.043 | 634,197 | +4,200 | 0.02% | 1,929,780 |
| 2020-05-28 | 2020-05-26 | 2.986 | 629,997 | +1,400 | 0.02% | 1,881,000 |
| 2020-05-27 | 2020-05-25 | 2.986 | 628,597 | +12,600 | 0.02% | 1,876,820 |
| 2020-05-19 | 2020-05-15 | 3.114 | 615,997 | -2,800 | 0.02% | 1,918,400 |
| 2020-05-18 | 2020-05-14 | 3.143 | 618,797 | +2,800 | 0.02% | 1,944,800 |
| 2020-05-15 | 2020-05-13 | 3.257 | 615,997 | +139,999 | 0.02% | 2,006,400 |
| 2020-05-14 | 2020-05-12 | 3.329 | 475,998 | +11,200 | 0.02% | 1,584,401 |
| 2020-05-13 | 2020-05-11 | 3.457 | 464,798 | -425,598 | 0.02% | 1,606,881 |
| 2020-05-12 | 2020-05-08 | 3.357 | 890,396 | -39,200 | 0.03% | 2,989,201 |
| 2020-05-11 | 2020-05-07 | 3.343 | 929,596 | -65,799 | 0.04% | 3,107,521 |
| 2020-05-06 | 2020-05-04 | 3.214 | 995,395 | +132,999 | 0.04% | 3,199,499 |
| 2020-05-05 | 2020-04-29 | 3.371 | 862,396 | -139,999 | 0.03% | 2,907,520 |
| 2020-05-04 | 2020-04-28 | 3.086 | 1,002,395 | -5,600 | 0.04% | 3,093,119 |
| 2020-04-29 | 2020-04-27 | 3.143 | 1,007,995 | +40,600 | 0.04% | 3,167,999 |
| 2020-04-15 | 2020-04-09 | 3.300 | 967,395 | +174,999 | 0.04% | 3,192,419 |
| 2020-04-06 | 2020-04-02 | 3.086 | 792,396 | +55,999 | 0.03% | 2,445,119 |
| 2020-04-03 | 2020-04-01 | 3.143 | 736,397 | +734,997 | 0.03% | 2,314,402 |
| 2020-03-27 | 2020-03-25 | 2.943 | 1,400 | -5,600 | 0.00% | 4,120 |
| 2020-03-19 | 2020-03-17 | 2.900 | 7,000 | -1,400 | 0.00% | 20,300 |
| 2020-03-04 | 2020-03-02 | 3.857 | 8,400 | -12,600 | 0.00% | 32,400 |
| 2020-03-03 | 2020-02-28 | 3.800 | 21,000 | +12,600 | 0.00% | 79,800 |
| 2020-02-11 | 2020-02-07 | 3.857 | 8,400 | -1,400 | 0.00% | 32,400 |
| 2020-02-10 | 2020-02-06 | 3.914 | 9,800 | +1,400 | 0.00% | 38,360 |
| 2020-02-03 | 2020-01-30 | 3.814 | 8,400 | -4,200 | 0.00% | 32,040 |
| 2020-01-31 | 2020-01-29 | 4.014 | 12,600 | +11,200 | 0.00% | 50,580 |
| 2020-01-16 | 2020-01-14 | 4.371 | 1,400 | -7,000 | 0.00% | 6,120 |
| 2020-01-15 | 2020-01-13 | 4.414 | 8,400 | +7,000 | 0.00% | 37,080 |
| 2020-01-13 | 2020-01-09 | 4.514 | 1,400 | -4,200 | 0.00% | 6,320 |
| 2020-01-10 | 2020-01-08 | 4.486 | 5,600 | +4,200 | 0.00% | 25,120 |
| 2020-01-09 | 2020-01-07 | 4.600 | 1,400 | -7,000 | 0.00% | 6,440 |
| 2020-01-08 | 2020-01-06 | 4.657 | 8,400 | +7,000 | 0.00% | 39,120 |
| 2019-12-16 | 2019-12-12 | 4.243 | 1,400 | -8,400 | 0.00% | 5,940 |
| 2019-12-13 | 2019-12-11 | 4.343 | 9,800 | -2,800 | 0.00% | 42,560 |
| 2019-12-12 | 2019-12-10 | 4.357 | 12,600 | +2,800 | 0.00% | 54,900 |
| 2019-12-10 | 2019-12-06 | 4.414 | 9,800 | -2,800 | 0.00% | 43,260 |
| 2019-12-09 | 2019-12-05 | 4.200 | 12,600 | +11,200 | 0.00% | 52,920 |
| 2019-12-06 | 2019-12-04 | 4.214 | 1,400 | -21,000 | 0.00% | 5,900 |
| 2019-12-05 | 2019-12-03 | 4.386 | 22,400 | -5,600 | 0.00% | 98,240 |
| 2019-12-04 | 2019-12-02 | 4.400 | 28,000 | -78,399 | 0.00% | 123,201 |
| 2019-12-03 | 2019-11-29 | 4.614 | 106,399 | -21,000 | 0.00% | 490,958 |
| 2019-12-02 | 2019-11-28 | 4.514 | 127,399 | +7,000 | 0.00% | 575,118 |
| 2019-11-29 | 2019-11-27 | 4.700 | 120,399 | -56,000 | 0.00% | 565,878 |
| 2019-11-28 | 2019-11-26 | 4.386 | 176,399 | -21,000 | 0.01% | 773,639 |
| 2019-11-27 | 2019-11-25 | 4.314 | 197,399 | +184,799 | 0.01% | 851,640 |
| 2019-11-26 | 2019-11-22 | 3.943 | 12,600 | +11,200 | 0.00% | 49,680 |
| 2019-11-25 | 2019-11-21 | 4.086 | 1,400 | -1,400 | 0.00% | 5,720 |
| 2019-11-22 | 2019-11-20 | 3.871 | 2,800 | +1,400 | 0.00% | 10,840 |
| 2019-11-21 | 2019-11-19 | 3.914 | 1,400 | -7,000 | 0.00% | 5,480 |
| 2019-11-20 | 2019-11-18 | 3.943 | 8,400 | +1,400 | 0.00% | 33,120 |
| 2019-11-19 | 2019-11-15 | 3.800 | 7,000 | -2,800 | 0.00% | 26,600 |
| 2019-11-18 | 2019-11-14 | 3.757 | 9,800 | -4,200 | 0.00% | 36,820 |
| 2019-11-15 | 2019-11-13 | 3.800 | 14,000 | -12,600 | 0.00% | 53,200 |
| 2019-11-14 | 2019-11-12 | 3.814 | 26,600 | +25,200 | 0.00% | 101,460 |
| 2019-11-08 | 2019-11-06 | 3.986 | 1,400 | -5,600 | 0.00% | 5,580 |
| 2019-11-07 | 2019-11-05 | 4.029 | 7,000 | +5,600 | 0.00% | 28,200 |
| 2019-11-01 | 2019-10-30 | 3.929 | 1,400 | -1,400 | 0.00% | 5,500 |
| 2019-10-31 | 2019-10-29 | 3.971 | 2,800 | -1,400 | 0.00% | 11,120 |
| 2019-10-30 | 2019-10-28 | 4.057 | 4,200 | -4,200 | 0.00% | 17,040 |
| 2019-10-29 | 2019-10-25 | 4.129 | 8,400 | +7,000 | 0.00% | 34,680 |
| 2019-09-27 | 2019-09-25 | 3.986 | 1,400 | -4,200 | 0.00% | 5,580 |
| 2019-09-26 | 2019-09-24 | 4.029 | 5,600 | +4,200 | 0.00% | 22,560 |
| 2019-09-25 | 2019-09-23 | 4.157 | 1,400 | -9,800 | 0.00% | 5,820 |
| 2019-09-24 | 2019-09-20 | 4.286 | 11,200 | +9,800 | 0.00% | 48,000 |
| 2019-09-12 | 2019-09-10 | 4.664 | 1,400 | +62 | 0.00% | 6,530 |
| 2019-09-09 | 2019-09-05 | 4.500 | 1,338 | -6,689 | 0.00% | 6,021 |
| 2019-09-06 | 2019-09-04 | 4.216 | 8,027 | -68,231 | 0.00% | 33,839 |
| 2019-09-03 | 2019-08-30 | 4.634 | 76,258 | -13,379 | 0.00% | 353,399 |
| 2019-09-02 | 2019-08-29 | 4.425 | 89,637 | -165,895 | 0.00% | 396,641 |
| 2019-08-30 | 2019-08-28 | 4.350 | 255,532 | -145,827 | 0.01% | 1,111,620 |
| 2019-08-29 | 2019-08-27 | 4.335 | 401,359 | -193,990 | 0.02% | 1,740,000 |
| 2019-08-27 | 2019-08-23 | 4.455 | 595,349 | -10,703 | 0.02% | 2,652,199 |
| 2019-08-26 | 2019-08-22 | 4.515 | 606,052 | +10,703 | 0.02% | 2,736,119 |
| 2019-08-20 | 2019-08-16 | 4.649 | 595,349 | -4,014 | 0.02% | 2,767,899 |
| 2019-08-19 | 2019-08-15 | 4.500 | 599,363 | +2,676 | 0.02% | 2,696,961 |
| 2019-08-16 | 2019-08-14 | 4.560 | 596,687 | -5,352 | 0.02% | 2,720,600 |
| 2019-08-15 | 2019-08-13 | 4.649 | 602,039 | +6,690 | 0.02% | 2,799,002 |
| 2019-08-12 | 2019-08-08 | 5.008 | 595,349 | -16,055 | 0.02% | 2,981,499 |
| 2019-08-09 | 2019-08-07 | 4.709 | 611,404 | +16,055 | 0.02% | 2,879,102 |
| 2019-08-05 | 2019-08-01 | 5.337 | 595,349 | -1,338 | 0.02% | 3,177,299 |
| 2019-08-02 | 2019-07-31 | 5.247 | 596,687 | +1,338 | 0.02% | 3,130,919 |
| 2019-07-29 | 2019-07-25 | 6.294 | 595,349 | -13,379 | 0.02% | 3,746,898 |
| 2019-07-19 | 2019-07-17 | 6.264 | 608,728 | -1,338 | 0.02% | 3,812,901 |
| 2019-07-18 | 2019-07-16 | 6.174 | 610,066 | +1,338 | 0.02% | 3,766,562 |
| 2019-07-15 | 2019-07-11 | 6.939 | 608,728 | +25,131 | 0.02% | 4,223,881 |
| 2019-07-09 | 2019-07-05 | 6.892 | 583,597 | -2,565 | 0.02% | 4,022,201 |
| 2019-07-08 | 2019-07-04 | 6.908 | 586,162 | +2,565 | 0.02% | 4,049,019 |
| 2019-06-26 | 2019-06-24 | 7.110 | 583,597 | -12,826 | 0.02% | 4,149,601 |
| 2019-06-24 | 2019-06-20 | 6.830 | 596,423 | +12,826 | 0.02% | 4,073,399 |
| 2019-06-21 | 2019-06-19 | 6.814 | 583,597 | -1,283 | 0.02% | 3,976,701 |
| 2019-06-20 | 2019-06-18 | 6.565 | 584,880 | +1,283 | 0.02% | 3,839,523 |
| 2019-06-10 | 2019-06-05 | 6.814 | 583,597 | -2,565 | 0.02% | 3,976,701 |
| 2019-06-06 | 2019-06-04 | 6.892 | 586,162 | +2,565 | 0.02% | 4,039,879 |
| 2019-05-31 | 2019-05-29 | 7.126 | 583,597 | -2,565 | 0.02% | 4,158,701 |
| 2019-05-30 | 2019-05-28 | 7.438 | 586,162 | +2,565 | 0.02% | 4,359,779 |
| 2019-05-27 | 2019-05-23 | 7.266 | 583,597 | -5,130 | 0.02% | 4,240,601 |
| 2019-05-24 | 2019-05-22 | 7.563 | 588,727 | +5,130 | 0.02% | 4,452,297 |
| 2019-05-23 | 2019-05-21 | 7.079 | 583,597 | -1,283 | 0.02% | 4,131,401 |
| 2019-05-22 | 2019-05-20 | 7.032 | 584,880 | -2,565 | 0.02% | 4,113,123 |
| 2019-05-21 | 2019-05-17 | 6.892 | 587,445 | +3,848 | 0.02% | 4,048,721 |
| 2019-05-15 | 2019-05-10 | 7.157 | 583,597 | +12,826 | 0.02% | 4,176,901 |
| 2019-04-09 | 2019-04-04 | 7.781 | 570,771 | -32,065 | 0.02% | 4,441,103 |
| 2019-04-04 | 2019-04-02 | 7.703 | 602,836 | -25,653 | 0.03% | 4,643,597 |
| 2019-04-02 | 2019-03-29 | 7.687 | 628,489 | -32,066 | 0.03% | 4,831,400 |
| 2019-04-01 | 2019-03-28 | 8.327 | 660,555 | -32,066 | 0.03% | 5,500,202 |
| 2019-03-29 | 2019-03-27 | 8.233 | 692,621 | -46,174 | 0.03% | 5,702,404 |
| 2019-03-28 | 2019-03-26 | 8.046 | 738,795 | -7,696 | 0.03% | 5,944,318 |
| 2019-03-27 | 2019-03-25 | 7.984 | 746,491 | +2,565 | 0.03% | 5,959,680 |
| 2019-03-19 | 2019-03-15 | 8.062 | 743,926 | +6,413 | 0.03% | 5,997,202 |
| 2019-03-18 | 2019-03-14 | 8.124 | 737,513 | -6,413 | 0.03% | 5,991,503 |
| 2019-03-15 | 2019-03-13 | 8.030 | 743,926 | +6,413 | 0.03% | 5,974,002 |
| 2019-03-14 | 2019-03-12 | 8.046 | 737,513 | +6,414 | 0.03% | 5,934,003 |
| 2019-03-12 | 2019-03-08 | 7.796 | 731,099 | +11,543 | 0.03% | 5,699,997 |
| 2019-03-11 | 2019-03-07 | 8.140 | 719,556 | +12,827 | 0.03% | 5,856,842 |
| 2019-03-08 | 2019-03-06 | 8.342 | 706,729 | -6,414 | 0.03% | 5,895,696 |
| 2019-03-07 | 2019-03-05 | 8.264 | 713,143 | +6,414 | 0.03% | 5,893,603 |
| 2019-03-06 | 2019-03-04 | 8.373 | 706,729 | -24,370 | 0.03% | 5,917,736 |
| 2019-03-05 | 2019-03-01 | 8.280 | 731,099 | -6,414 | 0.03% | 6,053,396 |
| 2019-03-01 | 2019-02-27 | 8.171 | 737,513 | +76,958 | 0.03% | 6,026,003 |
| 2019-02-27 | 2019-02-25 | 8.280 | 660,555 | +64,132 | 0.03% | 5,469,302 |
| 2019-02-25 | 2019-02-21 | 8.233 | 596,423 | +12,826 | 0.02% | 4,910,398 |
| 2019-01-31 | 2019-01-29 | 7.952 | 583,597 | -1,283 | 0.02% | 4,641,001 |
| 2019-01-30 | 2019-01-28 | 8.015 | 584,880 | +1,283 | 0.02% | 4,687,684 |
| 2019-01-18 | 2019-01-16 | 7.828 | 583,597 | -75,675 | 0.02% | 4,568,201 |
| 2019-01-17 | 2019-01-15 | 7.890 | 659,272 | +75,675 | 0.03% | 5,201,679 |
| 2018-12-28 | 2018-12-24 | 7.048 | 583,597 | -7,696 | 0.02% | 4,113,201 |
| 2018-12-27 | 2018-12-20 | 7.048 | 591,293 | +7,696 | 0.02% | 4,167,442 |
| 2018-12-20 | 2018-12-18 | 7.251 | 583,597 | -3,848 | 0.02% | 4,231,501 |
| 2018-12-19 | 2018-12-17 | 7.282 | 587,445 | +3,848 | 0.02% | 4,277,721 |
| 2018-12-13 | 2018-12-11 | 7.719 | 583,597 | -3,848 | 0.02% | 4,504,501 |
| 2018-12-12 | 2018-12-10 | 7.703 | 587,445 | +3,848 | 0.02% | 4,525,042 |
| 2018-12-03 | 2018-11-29 | 8.077 | 583,597 | -1,283 | 0.02% | 4,713,801 |
| 2018-11-30 | 2018-11-28 | 8.311 | 584,880 | +1,283 | 0.02% | 4,860,964 |
| 2018-11-27 | 2018-11-23 | 8.607 | 583,597 | -7,696 | 0.02% | 5,023,201 |
| 2018-11-20 | 2018-11-16 | 9.683 | 591,293 | +11,544 | 0.02% | 5,725,623 |
| 2018-11-19 | 2018-11-15 | 9.777 | 579,749 | +1,283 | 0.02% | 5,668,080 |
| 2018-11-14 | 2018-11-12 | 10.104 | 578,466 | -10,261 | 0.02% | 5,844,956 |
| 2018-11-13 | 2018-11-09 | 10.135 | 588,727 | +5,130 | 0.02% | 5,966,996 |
| 2018-11-12 | 2018-11-08 | 10.556 | 583,597 | -17,957 | 0.02% | 6,160,701 |
| 2018-11-09 | 2018-11-07 | 10.276 | 601,554 | -2,565 | 0.03% | 6,181,423 |
| 2018-11-08 | 2018-11-06 | 10.276 | 604,119 | +15,392 | 0.03% | 6,207,780 |
| 2018-10-12 | 2018-10-10 | 9.512 | 588,727 | -19,240 | 0.02% | 5,599,796 |
| 2018-09-26 | 2018-09-21 | 10.478 | 607,967 | +12,826 | 0.03% | 6,370,561 |
| 2018-09-21 | 2018-09-19 | 9.902 | 595,141 | -7,695 | 0.02% | 5,892,804 |
| 2018-09-20 | 2018-09-18 | 9.543 | 602,836 | +1,282 | 0.03% | 5,752,796 |
| 2018-09-19 | 2018-09-17 | 9.231 | 601,554 | +6,413 | 0.03% | 5,552,962 |
| 2018-09-12 | 2018-09-10 | 10.614 | 595,141 | +19,838 | 0.02% | 6,316,804 |
| 2018-09-10 | 2018-09-06 | 10.791 | 575,303 | -4,959 | 0.02% | 6,208,325 |
| 2018-09-07 | 2018-09-05 | 10.727 | 580,262 | -92,991 | 0.03% | 6,224,399 |
| 2018-09-06 | 2018-09-04 | 10.969 | 673,253 | +104,150 | 0.03% | 7,384,802 |
| 2018-09-04 | 2018-08-31 | 10.888 | 569,103 | -18,598 | 0.02% | 6,196,498 |
| 2018-09-03 | 2018-08-30 | 10.727 | 587,701 | +6,199 | 0.03% | 6,304,196 |
| 2018-08-27 | 2018-08-23 | 10.033 | 581,502 | -2,480 | 0.03% | 5,834,361 |
| 2018-08-24 | 2018-08-22 | 10.066 | 583,982 | +2,480 | 0.03% | 5,878,083 |
| 2018-08-15 | 2018-08-13 | 10.566 | 581,502 | -12,399 | 0.03% | 6,143,901 |
| 2018-08-08 | 2018-08-06 | 10.162 | 593,901 | -18,598 | 0.03% | 6,035,403 |
| 2018-08-07 | 2018-08-03 | 10.372 | 612,499 | -6,199 | 0.03% | 6,352,841 |
| 2018-07-31 | 2018-07-27 | 10.646 | 618,698 | +6,199 | 0.03% | 6,586,797 |
| 2018-07-30 | 2018-07-26 | 10.049 | 612,499 | -61,994 | 0.03% | 6,155,241 |
| 2018-07-27 | 2018-07-25 | 10.388 | 674,493 | -37,196 | 0.03% | 7,006,723 |
| 2018-07-26 | 2018-07-24 | 10.453 | 711,689 | +80,592 | 0.03% | 7,439,040 |
| 2018-07-25 | 2018-07-23 | 9.695 | 631,097 | +6,199 | 0.03% | 6,118,180 |
| 2018-07-10 | 2018-07-06 | 8.598 | 624,898 | -18,598 | 0.03% | 5,372,643 |
| 2018-06-26 | 2018-06-22 | 10.001 | 643,496 | -6,199 | 0.03% | 6,435,602 |
| 2018-06-22 | 2018-06-20 | 9.840 | 649,695 | -6,200 | 0.03% | 6,392,799 |
| 2018-06-20 | 2018-06-15 | 10.259 | 655,895 | -12,398 | 0.03% | 6,728,885 |
| 2018-06-19 | 2018-06-14 | 10.130 | 668,293 | +18,598 | 0.03% | 6,769,837 |
| 2018-06-15 | 2018-06-13 | 10.178 | 649,695 | -55,795 | 0.03% | 6,612,879 |
| 2018-06-14 | 2018-06-12 | 10.146 | 705,490 | +92,991 | 0.03% | 7,158,024 |
| 2018-06-13 | 2018-06-11 | 10.404 | 612,499 | +308,729 | 0.03% | 6,372,602 |
| 2018-06-12 | 2018-06-08 | 9.840 | 303,770 | +12,399 | 0.01% | 2,989,003 |
| 2018-06-11 | 2018-06-07 | 9.840 | 291,371 | -49,595 | 0.01% | 2,867,001 |
| 2018-06-08 | 2018-06-06 | 9.485 | 340,966 | +123,988 | 0.01% | 3,234,000 |
| 2018-06-07 | 2018-06-05 | 10.306 | 216,978 | +167,383 | 0.01% | 2,236,172 |
| 2018-06-06 | 2018-06-04 | 10.528 | 49,595 | -807 | 0.00% | 522,126 |
| 2018-06-05 | 2018-06-01 | 10.135 | 50,402 | +5,861 | 0.00% | 510,842 |
| 2018-05-29 | 2018-05-25 | 9.914 | 44,541 | +3,516 | 0.00% | 441,559 |
| 2018-05-28 | 2018-05-24 | 10.255 | 41,025 | -58,606 | 0.00% | 420,703 |
| 2018-05-25 | 2018-05-23 | 10.033 | 99,631 | -87,911 | 0.00% | 999,596 |
| 2018-05-24 | 2018-05-21 | 10.408 | 187,542 | -64,467 | 0.01% | 1,952,005 |
| 2018-05-23 | 2018-05-18 | 10.562 | 252,009 | +152,378 | 0.01% | 2,661,701 |
| 2018-05-17 | 2018-05-15 | 10.238 | 99,631 | -10,550 | 0.00% | 1,019,995 |
| 2018-05-16 | 2018-05-14 | 9.726 | 110,181 | +4,689 | 0.01% | 1,071,603 |
| 2018-05-11 | 2018-05-09 | 9.470 | 105,492 | +5,861 | 0.00% | 998,999 |
| 2018-05-10 | 2018-05-08 | 9.470 | 99,631 | -11,722 | 0.00% | 943,496 |
| 2018-05-04 | 2018-05-02 | 9.368 | 111,353 | +5,861 | 0.01% | 1,043,102 |
| 2018-05-03 | 2018-04-30 | 9.692 | 105,492 | +5,861 | 0.00% | 1,022,399 |
| 2018-04-30 | 2018-04-26 | 9.572 | 99,631 | -11,722 | 0.00% | 953,696 |
| 2018-04-26 | 2018-04-24 | 9.436 | 111,353 | +11,722 | 0.01% | 1,050,702 |
| 2018-04-11 | 2018-04-09 | 8.975 | 99,631 | -17,582 | 0.00% | 894,196 |
| 2018-04-06 | 2018-04-03 | 9.077 | 117,213 | +12,893 | 0.01% | 1,063,996 |
| 2018-04-03 | 2018-03-28 | 9.197 | 104,320 | -1,172 | 0.00% | 959,420 |
| 2018-03-29 | 2018-03-27 | 9.077 | 105,492 | +5,861 | 0.00% | 957,599 |
| 2018-03-20 | 2018-03-16 | 9.794 | 99,631 | -3,517 | 0.00% | 975,796 |
| 2018-03-19 | 2018-03-15 | 10.084 | 103,148 | +3,517 | 0.00% | 1,040,162 |
| 2018-03-07 | 2018-03-05 | 10.084 | 99,631 | -3,517 | 0.00% | 1,004,696 |
| 2018-02-28 | 2018-02-26 | 10.801 | 103,148 | +58,607 | 0.00% | 1,114,082 |
| 2018-02-09 | 2018-02-07 | 9.777 | 44,541 | -1,172 | 0.00% | 435,479 |
| 2018-02-07 | 2018-02-05 | 10.903 | 45,713 | -86,738 | 0.00% | 498,417 |
| 2018-02-05 | 2018-02-01 | 10.494 | 132,451 | +29,303 | 0.01% | 1,389,898 |
| 2018-02-02 | 2018-01-31 | 10.408 | 103,148 | +58,607 | 0.00% | 1,073,602 |
| 2018-02-01 | 2018-01-30 | 10.903 | 44,541 | -82,050 | 0.00% | 485,639 |
| 2018-01-31 | 2018-01-29 | 11.466 | 126,591 | +82,050 | 0.01% | 1,451,525 |
| 2018-01-18 | 2018-01-16 | 9.350 | 44,541 | +1,172 | 0.00% | 416,479 |
| 2018-01-12 | 2018-01-10 | 10.101 | 43,369 | +9,377 | 0.00% | 438,080 |
| 2018-01-09 | 2018-01-05 | 10.306 | 33,992 | +3,516 | 0.00% | 350,321 |
| 2018-01-08 | 2018-01-04 | 10.596 | 30,476 | +11,722 | 0.00% | 322,925 |
| 2018-01-04 | 2018-01-02 | 10.562 | 18,754 | +17,582 | 0.00% | 198,078 |
| 2017-12-15 | 2017-12-13 | 9.402 | 1,172 | -5,861 | 0.00% | 11,019 |
| 2017-12-14 | 2017-12-12 | 9.180 | 7,033 | -5,860 | 0.00% | 64,562 |
| 2017-12-08 | 2017-12-06 | 9.419 | 12,893 | +5,860 | 0.00% | 121,435 |
| 2017-12-07 | 2017-12-05 | 9.709 | 7,033 | +5,861 | 0.00% | 68,282 |
| 2017-12-04 | 2017-11-30 | 10.630 | 1,172 | -58,607 | 0.00% | 12,459 |
| 2017-12-01 | 2017-11-29 | 10.869 | 59,779 | +58,607 | 0.00% | 649,741 |
| 2017-11-27 | 2017-11-23 | 9.999 | 1,172 | -29,304 | 0.00% | 11,719 |
| 2017-11-24 | 2017-11-22 | 9.914 | 30,476 | +29,304 | 0.00% | 302,125 |
| 2017-11-14 | 2017-11-10 | 10.374 | 1,172 | -5,861 | 0.00% | 12,159 |
| 2017-11-10 | 2017-11-08 | 9.896 | 7,033 | -5,860 | 0.00% | 69,602 |
| 2017-10-24 | 2017-10-20 | 9.385 | 12,893 | -5,861 | 0.00% | 120,995 |
| 2017-10-19 | 2017-10-17 | 9.009 | 18,754 | +5,861 | 0.00% | 168,959 |
| 2017-10-06 | 2017-10-03 | 10.067 | 12,893 | +9,377 | 0.00% | 129,795 |
| 2017-10-04 | 2017-09-29 | 9.538 | 3,516 | -5,861 | 0.00% | 33,536 |
| 2017-10-03 | 2017-09-28 | 9.180 | 9,377 | -10,549 | 0.00% | 86,079 |
| 2017-09-28 | 2017-09-26 | 8.839 | 19,926 | -1,172 | 0.00% | 176,117 |
| 2017-09-27 | 2017-09-25 | 8.600 | 21,098 | +5,860 | 0.00% | 181,436 |
| 2017-09-26 | 2017-09-22 | 9.214 | 15,238 | -15,238 | 0.00% | 140,402 |
| 2017-09-25 | 2017-09-21 | 9.231 | 30,476 | -1,172 | 0.00% | 281,325 |
| 2017-09-22 | 2017-09-20 | 10.204 | 31,648 | +12,894 | 0.00% | 322,924 |
| 2017-09-20 | 2017-09-18 | 10.357 | 18,754 | -41,025 | 0.00% | 194,238 |
| 2017-09-19 | 2017-09-15 | 10.698 | 59,779 | +26,959 | 0.00% | 639,541 |
| 2017-09-15 | 2017-09-13 | 11.893 | 32,820 | -1,172 | 0.00% | 390,323 |
| 2017-09-13 | 2017-09-11 | 11.517 | 33,992 | +5,861 | 0.00% | 391,501 |
| 2017-09-12 | 2017-09-08 | 11.688 | 28,131 | +2,344 | 0.00% | 328,797 |
| 2017-09-08 | 2017-09-06 | 10.323 | 25,787 | +2,344 | 0.00% | 266,200 |
| 2017-09-06 | 2017-09-04 | 10.311 | 23,443 | +2,345 | 0.00% | 241,720 |
| 2017-09-05 | 2017-09-01 | 11.183 | 21,098 | +6,195 | 0.00% | 235,945 |
| 2017-09-04 | 2017-08-31 | 10.660 | 14,903 | +2,293 | 0.00% | 158,865 |
| 2017-08-31 | 2017-08-29 | 9.037 | 12,610 | -5,732 | 0.00% | 113,961 |
| 2017-08-30 | 2017-08-28 | 8.933 | 18,342 | +5,732 | 0.00% | 163,843 |
| 2017-08-28 | 2017-08-24 | 9.055 | 12,610 | -45,854 | 0.00% | 114,181 |
| 2017-08-25 | 2017-08-22 | 8.776 | 58,464 | +40,122 | 0.00% | 513,061 |
| 2017-08-17 | 2017-08-15 | 7.362 | 18,342 | +5,732 | 0.00% | 135,043 |
| 2017-08-16 | 2017-08-14 | 7.589 | 12,610 | -5,732 | 0.00% | 95,701 |
| 2017-08-15 | 2017-08-11 | 6.996 | 18,342 | -3,439 | 0.00% | 128,323 |
| 2017-08-14 | 2017-08-10 | 7.240 | 21,781 | +3,439 | 0.00% | 157,702 |
| 2017-08-11 | 2017-08-09 | 7.345 | 18,342 | -102,025 | 0.00% | 134,723 |
| 2017-08-10 | 2017-08-08 | 7.537 | 120,367 | -1,146 | 0.01% | 907,201 |
| 2017-08-09 | 2017-08-07 | 7.886 | 121,513 | -5,732 | 0.01% | 958,238 |
| 2017-08-08 | 2017-08-04 | 7.485 | 127,245 | -2,293 | 0.01% | 952,380 |
| 2017-08-07 | 2017-08-03 | 7.415 | 129,538 | -5,731 | 0.01% | 960,502 |
| 2017-08-04 | 2017-08-02 | 7.258 | 135,269 | -57,318 | 0.01% | 981,756 |
| 2017-08-02 | 2017-07-31 | 7.328 | 192,587 | -645,396 | 0.01% | 1,411,199 |
| 2017-08-01 | 2017-07-28 | 6.909 | 837,983 | +2,293 | 0.04% | 5,789,520 |
| 2017-07-27 | 2017-07-25 | 6.891 | 835,690 | -9,171 | 0.04% | 5,759,098 |
| 2017-07-26 | 2017-07-24 | 7.153 | 844,861 | +315,247 | 0.04% | 6,043,399 |
| 2017-07-25 | 2017-07-21 | 7.240 | 529,614 | +387,466 | 0.03% | 3,834,597 |
| 2017-07-20 | 2017-07-18 | 7.293 | 142,148 | +3,439 | 0.01% | 1,036,643 |
| 2017-07-18 | 2017-07-14 | 6.891 | 138,709 | +107,758 | 0.01% | 955,903 |
| 2017-07-14 | 2017-07-12 | 6.403 | 30,951 | +2,292 | 0.00% | 198,177 |
| 2017-07-12 | 2017-07-10 | 6.298 | 28,659 | +6,878 | 0.00% | 180,501 |
| 2017-07-10 | 2017-07-06 | 6.403 | 21,781 | -114,635 | 0.00% | 139,462 |
| 2017-07-07 | 2017-07-05 | 6.560 | 136,416 | +118,074 | 0.01% | 894,881 |
| 2017-07-06 | 2017-07-04 | 6.019 | 18,342 | -20,634 | 0.00% | 110,402 |
| 2017-07-05 | 2017-07-03 | 6.228 | 38,976 | +26,366 | 0.00% | 242,760 |
| 2017-06-15 | 2017-06-13 | 3.873 | 12,610 | +5,732 | 0.00% | 48,841 |
| 2017-06-12 | 2017-06-08 | 3.925 | 6,878 | -5,732 | 0.00% | 27,000 |
| 2017-06-09 | 2017-06-07 | 3.943 | 12,610 | +5,732 | 0.00% | 49,721 |
| 2017-06-06 | 2017-06-02 | 4.386 | 6,878 | +448 | 0.00% | 30,167 |
| 2017-06-05 | 2017-06-01 | 4.237 | 6,430 | -1,071 | 0.00% | 27,242 |
| 2017-06-02 | 2017-05-31 | 4.274 | 7,501 | +1,071 | 0.00% | 32,059 |
| 2017-05-24 | 2017-05-22 | 4.237 | 6,430 | -1,071 | 0.00% | 27,242 |
| 2017-05-23 | 2017-05-19 | 4.423 | 7,501 | +1,071 | 0.00% | 33,179 |
| 2017-05-22 | 2017-05-18 | 4.218 | 6,430 | -10,715 | 0.00% | 27,122 |
| 2017-05-16 | 2017-05-12 | 4.199 | 17,145 | -8,573 | 0.00% | 71,998 |
| 2017-05-15 | 2017-05-11 | 4.106 | 25,718 | -7,501 | 0.00% | 105,599 |
| 2017-04-26 | 2017-04-24 | 4.255 | 33,219 | -17,146 | 0.00% | 141,359 |
| 2017-04-25 | 2017-04-21 | 4.237 | 50,365 | -143,593 | 0.00% | 213,381 |
| 2017-04-24 | 2017-04-20 | 4.349 | 193,958 | -21,432 | 0.01% | 843,461 |
| 2017-04-21 | 2017-04-19 | 4.423 | 215,390 | +187,529 | 0.01% | 952,742 |
| 2017-04-18 | 2017-04-12 | 4.629 | 27,861 | -32,148 | 0.00% | 128,958 |
| 2017-04-07 | 2017-04-05 | 5.039 | 60,009 | +42,864 | 0.00% | 302,400 |
| 2017-03-22 | 2017-03-20 | 4.330 | 17,145 | -5,358 | 0.00% | 74,238 |
| 2017-02-17 | 2017-02-15 | 3.397 | 22,503 | -32,148 | 0.00% | 76,439 |
| 2017-02-14 | 2017-02-10 | 3.304 | 54,651 | +5,358 | 0.00% | 180,540 |
| 2017-02-07 | 2017-02-03 | 3.285 | 49,293 | +10,716 | 0.00% | 161,920 |
| 2017-02-06 | 2017-02-02 | 3.378 | 38,577 | +21,432 | 0.00% | 130,319 |
| 2013-03-01 | 2013-02-27 | 3.080 | 17,145 | +16,073 | 0.00% | 52,799 |
| 2012-11-29 | 2012-11-27 | 3.136 | 1,072 | +1,072 | 0.00% | 3,361 |
| 2011-03-31 | 2011-03-29 | 6.019 | 0 | -4,984 | ||
| 2011-03-30 | 2011-03-28 | 6.179 | 4,984 | +4,984 | 0.00% | 30,798 |
| 2010-09-30 | 2010-09-28 | 6.520 | 0 | -9,969 | ||
| 2010-09-24 | 2010-09-21 | 6.260 | 9,969 | +9,969 | 0.00% | 62,402 |
| 2009-12-16 | 2009-12-14 | 5.183 | 0 | -9,686 | ||
| 2009-12-15 | 2009-12-11 | 5.183 | 9,686 | +9,686 | 0.00% | 50,202 |
| 2009-08-27 | 2009-08-25 | 5.162 | 0 | -969 | ||
| 2009-08-25 | 2009-08-21 | 4.749 | 969 | -7,748 | 0.00% | 4,602 |
| 2009-08-24 | 2009-08-20 | 4.667 | 8,717 | +7,748 | 0.00% | 40,679 |
| 2009-08-21 | 2009-08-19 | 4.336 | 969 | -9,685 | 0.00% | 4,202 |
| 2009-08-03 | 2009-07-30 | 4.378 | 10,654 | -9,686 | 0.00% | 46,639 |
| 2009-07-30 | 2009-07-28 | 4.440 | 20,340 | +2,906 | 0.00% | 90,300 |
| 2009-07-24 | 2009-07-22 | 4.274 | 17,434 | -2,906 | 0.00% | 74,519 |
| 2009-07-13 | 2009-07-09 | 3.923 | 20,340 | -9,686 | 0.00% | 79,800 |
| 2009-07-08 | 2009-07-06 | 3.944 | 30,026 | +9,686 | 0.00% | 118,421 |
| 2009-06-18 | 2009-06-16 | 3.903 | 20,340 | -4,843 | 0.00% | 79,380 |
| 2009-06-12 | 2009-06-10 | 4.130 | 25,183 | +20,340 | 0.00% | 104,001 |
| 2009-06-09 | 2009-06-05 | 4.316 | 4,843 | +4,843 | 0.00% | 20,901 |
| 2009-06-08 | 2009-06-04 | 4.522 | 0 | -14,529 | ||
| 2009-06-05 | 2009-06-03 | 4.027 | 14,529 | +14,529 | 0.00% | 58,502 |
| 2009-05-08 | 2009-05-06 | 2.994 | 0 | -9,686 | ||
| 2009-05-06 | 2009-05-04 | 2.788 | 9,686 | -13,560 | 0.00% | 27,001 |
| 2009-04-30 | 2009-04-28 | 2.457 | 23,246 | +23,246 | 0.00% | 57,121 |
| 2009-04-29 | 2009-04-27 | 2.602 | 0 | -8,717 | ||
| 2009-04-24 | 2009-04-22 | 2.746 | 8,717 | +8,717 | 0.00% | 23,940 |
| 2009-03-26 | 2009-03-24 | 2.684 | 0 | -9,686 | ||
| 2009-03-12 | 2009-03-10 | 2.271 | 9,686 | +9,686 | 0.00% | 22,001 |
| 2009-01-06 | 2009-01-02 | 2.953 | 0 | -4,843 | ||
| 2008-12-23 | 2008-12-19 | 2.602 | 4,843 | -4,843 | 0.00% | 12,600 |
| 2008-12-19 | 2008-12-17 | 2.437 | 9,686 | +6,780 | 0.00% | 23,601 |
| 2008-12-18 | 2008-12-16 | 2.313 | 2,906 | -4,843 | 0.00% | 6,721 |
| 2008-12-17 | 2008-12-15 | 2.375 | 7,749 | +7,749 | 0.00% | 18,401 |
| 2008-11-27 | 2008-11-25 | 2.086 | 0 | -4,843 | ||
| 2008-11-19 | 2008-11-17 | 2.086 | 4,843 | +4,843 | 0.00% | 10,100 |
| 2008-11-10 | 2008-11-06 | 2.726 | 0 | -10,654 | ||
| 2008-11-07 | 2008-11-05 | 2.891 | 10,654 | -969 | 0.00% | 30,799 |
| 2008-10-31 | 2008-10-29 | 2.003 | 11,623 | +11,623 | 0.00% | 23,280 |
| 2008-01-21 | 2008-01-17 | 13.712 | 0 | -941 | ||
| 2007-10-26 | 2007-10-24 | 10.906 | 941 | -941 | 0.00% | 10,263 |
| 2007-09-28 | 2007-09-25 | 10.112 | 1,882 | +23 | 0.00% | 19,031 |
| 2007-09-10 | 2007-09-06 | 8.176 | 1,859 | -9,296 | 0.00% | 15,199 |
| 2007-08-15 | 2007-08-13 | 7.229 | 11,155 | -930 | 0.00% | 80,640 |
| 2007-08-03 | 2007-08-01 | 8.090 | 12,085 | -18,591 | 0.00% | 97,763 |
| 2007-07-27 | 2007-07-25 | 8.326 | 30,676 | -930 | 0.00% | 255,417 |
| 2007-07-24 | 2007-07-20 | 7.229 | 31,606 | -930 | 0.00% | 228,480 |
| 2007-06-26 | 2007-06-22 | 6.992 | 32,536 | 0.00% | 227,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy