History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 254,000 +0 0.01% 360,680
2025-10-13 2025-10-09 1.440 254,000 +0 0.01% 365,760
2025-10-10 2025-10-08 1.480 254,000 +0 0.01% 375,920
2025-10-09 2025-10-06 1.460 254,000 +0 0.01% 370,840
2025-10-08 2025-10-03 1.480 254,000 +0 0.01% 375,920
2025-10-06 2025-10-02 1.520 254,000 +0 0.01% 386,080
2025-10-03 2025-09-30 1.390 254,000 +0 0.01% 353,060
2025-10-02 2025-09-29 1.370 254,000 +0 0.01% 347,980
2025-09-30 2025-09-26 1.280 254,000 +0 0.01% 325,120
2025-09-29 2025-09-25 1.310 254,000 +0 0.01% 332,740
2025-09-26 2025-09-24 1.340 254,000 +0 0.01% 340,360
2025-09-25 2025-09-23 1.310 254,000 +0 0.01% 332,740
2025-09-24 2025-09-22 1.300 254,000 +0 0.01% 330,200
2025-09-23 2025-09-19 1.270 254,000 +0 0.01% 322,580
2025-09-22 2025-09-18 1.330 254,000 +0 0.01% 337,820
2025-09-19 2025-09-17 1.410 254,000 +0 0.01% 358,140
2025-09-18 2025-09-16 1.420 254,000 +0 0.01% 360,680
2025-09-17 2025-09-15 1.480 254,000 +0 0.01% 375,920
2025-09-16 2025-09-12 1.490 254,000 +0 0.01% 378,460
2025-09-15 2025-09-11 1.400 254,000 +0 0.01% 355,600
2025-09-12 2025-09-10 1.470 254,000 +0 0.01% 373,380
2025-09-11 2025-09-09 1.590 254,000 +0 0.01% 403,860
2025-09-10 2025-09-08 1.570 254,000 +0 0.01% 398,780
2025-09-09 2025-09-05 1.600 254,000 +0 0.01% 406,400
2025-09-08 2025-09-04 1.600 254,000 +0 0.01% 406,400
2025-09-05 2025-09-03 1.630 254,000 +0 0.01% 414,020
2025-09-04 2025-09-02 1.640 254,000 +0 0.01% 416,560
2025-09-03 2025-09-01 1.680 254,000 +0 0.01% 426,720
2025-09-02 2025-08-29 1.660 254,000 +0 0.01% 421,640
2025-09-01 2025-08-28 1.660 254,000 +0 0.01% 421,640
2025-08-29 2025-08-27 1.670 254,000 +0 0.01% 424,180
2025-08-28 2025-08-26 1.720 254,000 +0 0.01% 436,880
2025-08-27 2025-08-25 1.740 254,000 +0 0.01% 441,960
2025-08-26 2025-08-22 1.750 254,000 +0 0.01% 444,500
2025-08-25 2025-08-21 1.730 254,000 +0 0.01% 439,420
2025-08-22 2025-08-20 1.740 254,000 +0 0.01% 441,960
2025-08-21 2025-08-19 1.780 254,000 +0 0.01% 452,120
2025-08-20 2025-08-18 1.740 254,000 +0 0.01% 441,960
2025-08-19 2025-08-15 1.770 254,000 +0 0.01% 449,580
2025-08-18 2025-08-14 1.820 254,000 +0 0.01% 462,280
2025-08-15 2025-08-13 1.890 254,000 +0 0.01% 480,060
2025-08-14 2025-08-12 1.870 254,000 +0 0.01% 474,980
2025-08-13 2025-08-11 1.920 254,000 +0 0.01% 487,680
2025-08-12 2025-08-08 1.860 254,000 +0 0.01% 472,440
2025-08-11 2025-08-07 1.860 254,000 +0 0.01% 472,440
2025-08-08 2025-08-06 1.870 254,000 +0 0.01% 474,980
2025-08-07 2025-08-05 1.840 254,000 +0 0.01% 467,360
2025-08-06 2025-08-04 1.780 254,000 +0 0.01% 452,120
2025-08-05 2025-08-01 1.800 254,000 +0 0.01% 457,200
2025-08-04 2025-07-31 1.880 254,000 +0 0.01% 477,520
2025-08-01 2025-07-30 2.020 254,000 -70,000 0.01% 513,080
2025-07-04 2025-07-02 1.460 324,000 -70,000 0.01% 473,040
2025-06-19 2025-06-17 1.364 394,000 +18,469 0.01% 537,390
2025-02-28 2025-02-26 1.448 375,531 -95,313 0.01% 543,720
2025-02-26 2025-02-24 1.060 470,844 +114,375 0.01% 498,940
2024-07-11 2024-07-09 1.283 356,469 +15,365 0.01% 457,291
2024-07-10 2024-07-08 1.250 341,104 -180,584 0.01% 426,360
2024-06-26 2024-06-24 1.217 521,688 +27,361 0.02% 634,920
2024-04-18 2024-04-16 1.206 494,327 -109,445 0.01% 596,200
2024-04-11 2024-04-09 1.261 603,772 -27,361 0.02% 761,300
2024-04-10 2024-04-08 1.261 631,133 -23,713 0.02% 795,800
2024-04-05 2024-04-02 1.261 654,846 -32,834 0.02% 825,700
2024-03-20 2024-03-18 1.294 687,680 +16,417 0.02% 889,720
2024-03-18 2024-03-14 1.305 671,263 -18,241 0.02% 875,840
2024-03-14 2024-03-12 1.316 689,504 +25,537 0.02% 907,200
2023-12-07 2023-12-05 1.327 663,967 -182,408 0.02% 880,881
2023-11-10 2023-11-08 1.338 846,375 -32,834 0.02% 1,132,160
2023-09-06 2023-09-04 1.403 879,209 +364,817 0.03% 1,233,921
2023-06-15 2023-06-13 1.219 514,392 +14,559 0.02% 626,862
2022-11-23 2022-11-21 1.456 499,833 -88,623 0.02% 727,559
2022-09-30 2022-09-28 1.456 588,456 +5,317 0.02% 856,559
2022-09-15 2022-09-13 1.765 583,139 +27,769 0.02% 1,029,441
2022-09-09 2022-09-07 1.730 555,370 -20,257 0.02% 960,679
2022-07-26 2022-07-22 1.860 575,627 +25,321 0.02% 1,070,740
2022-07-14 2022-07-12 2.050 550,306 +42,201 0.02% 1,127,959
2022-06-17 2022-06-15 2.417 508,105 -168,806 0.02% 1,228,080
2022-06-13 2022-06-09 2.599 676,911 +29,011 0.02% 1,759,613
2022-04-29 2022-04-27 2.426 647,900 +16,157 0.02% 1,571,920
2022-03-28 2022-03-24 2.847 631,743 +4,847 0.02% 1,798,600
2022-03-18 2022-03-16 2.476 626,896 -80,785 0.02% 1,552,000
2022-03-17 2022-03-15 2.352 707,681 +80,785 0.02% 1,664,399
2022-03-14 2022-03-10 2.699 626,896 -121,178 0.02% 1,691,680
2022-03-11 2022-03-09 2.674 748,074 +121,178 0.02% 2,000,160
2022-03-10 2022-03-08 2.674 626,896 -521,874 0.02% 1,676,160
2022-03-09 2022-03-07 2.798 1,148,770 +484,713 0.04% 3,213,719
2022-03-01 2022-02-25 2.859 664,057 -9,694 0.02% 1,898,819
2022-02-28 2022-02-24 2.921 673,751 +9,694 0.02% 1,968,239
2022-02-18 2022-02-16 2.996 664,057 -179,344 0.02% 1,989,239
2022-02-17 2022-02-15 2.921 843,401 +179,344 0.03% 2,463,840
2022-02-14 2022-02-10 3.095 664,057 -48,472 0.02% 2,054,999
2021-12-07 2021-12-03 2.748 712,529 -378,076 0.02% 1,958,041
2021-12-06 2021-12-02 2.723 1,090,605 +378,076 0.04% 2,970,000
2021-11-09 2021-11-05 2.513 712,529 -147,029 0.02% 1,790,461
2021-11-03 2021-11-01 2.661 859,558 +56,550 0.03% 2,287,599
2021-10-15 2021-10-11 2.884 803,008 -355,457 0.03% 2,316,019
2021-10-12 2021-10-08 2.921 1,158,465 +355,457 0.04% 3,384,241
2021-09-23 2021-09-20 3.070 803,008 +9,694 0.03% 2,465,119
2021-09-13 2021-09-09 4.174 793,314 +30,450 0.03% 3,311,423
2021-09-09 2021-09-07 4.148 762,864 -224,553 0.03% 3,164,479
2021-09-08 2021-09-06 3.940 987,417 +224,553 0.03% 3,890,520
2021-09-03 2021-09-01 3.680 762,864 -38,451 0.03% 2,807,359
2021-08-02 2021-07-29 3.134 801,315 +186,102 0.03% 2,511,220
2021-07-12 2021-07-08 2.926 615,213 -10,766 0.02% 1,800,000
2021-07-08 2021-07-06 3.030 625,979 +38,451 0.02% 1,896,619
2021-07-07 2021-07-05 3.056 587,528 -16,919 0.02% 1,795,399
2021-06-28 2021-06-24 3.407 604,447 -16,918 0.02% 2,059,321
2021-06-24 2021-06-22 3.264 621,365 -90,744 0.02% 2,028,080
2021-06-23 2021-06-21 3.238 712,109 +90,744 0.02% 2,305,740
2021-06-21 2021-06-17 3.199 621,365 -10,766 0.02% 1,987,680
2021-06-10 2021-06-08 3.186 632,131 +23,070 0.02% 2,013,899
2021-06-07 2021-06-03 3.435 609,061 +11,896 0.02% 2,092,143
2021-06-04 2021-06-02 3.395 597,165 -15,080 0.02% 2,027,519
2021-06-03 2021-06-01 3.422 612,245 +24,128 0.02% 2,094,960
2021-06-02 2021-05-31 3.342 588,117 -70,876 0.02% 1,965,599
2021-06-01 2021-05-28 3.369 658,993 +70,876 0.02% 2,219,960
2021-05-31 2021-05-27 3.382 588,117 +1,508 0.02% 1,988,999
2021-05-26 2021-05-24 3.488 586,609 +6,032 0.02% 2,046,139
2021-05-24 2021-05-20 3.674 580,577 -567,006 0.02% 2,132,899
2021-05-20 2021-05-17 3.740 1,147,583 +1,508 0.04% 4,292,042
2021-05-18 2021-05-14 3.700 1,146,075 -4,524 0.04% 4,240,802
2021-05-13 2021-05-11 4.045 1,150,599 +12,064 0.04% 4,654,302
2021-05-12 2021-05-10 4.284 1,138,535 +117,624 0.04% 4,877,302
2021-05-11 2021-05-07 3.793 1,020,911 +19,604 0.04% 3,872,439
2021-05-10 2021-05-06 3.727 1,001,307 +138,735 0.04% 3,731,679
2021-04-28 2021-04-26 3.700 862,572 +98,020 0.03% 3,191,760
2021-04-27 2021-04-23 3.607 764,552 +7,540 0.03% 2,758,079
2021-04-20 2021-04-16 3.355 757,012 +7,540 0.03% 2,540,119
2021-04-19 2021-04-15 3.236 749,472 +113,099 0.03% 2,425,359
2021-04-13 2021-04-09 3.263 636,373 +31,668 0.02% 2,076,240
2021-04-08 2021-04-01 3.077 604,705 -135,719 0.02% 1,860,640
2021-03-29 2021-03-25 3.037 740,424 +60,319 0.03% 2,248,779
2021-03-19 2021-03-17 3.634 680,105 +15,080 0.02% 2,471,481
2021-03-15 2021-03-11 3.846 665,025 +110,084 0.02% 2,557,801
2021-03-12 2021-03-10 3.660 554,941 +226,199 0.02% 2,031,359
2021-03-09 2021-03-05 3.568 328,742 +30,159 0.01% 1,172,838
2021-03-08 2021-03-04 3.886 298,583 +150,800 0.01% 1,160,282
2021-03-05 2021-03-03 4.019 147,783 -3,016 0.01% 593,879
2021-02-19 2021-02-17 3.223 150,799 -7,540 0.01% 485,999
2021-02-09 2021-02-05 2.785 158,339 +22,620 0.01% 440,999
2021-01-08 2021-01-06 2.838 135,719 +4,524 0.00% 385,199
2021-01-06 2021-01-04 2.905 131,195 -1,508 0.00% 381,059
2020-11-30 2020-11-26 3.117 132,703 -1,508 0.00% 413,599
2020-11-19 2020-11-17 2.878 134,211 +1,508 0.00% 386,259
2020-11-18 2020-11-16 2.851 132,703 -30,160 0.00% 378,399
2020-11-10 2020-11-06 2.401 162,863 +9,048 0.01% 390,959
2020-11-09 2020-11-05 2.440 153,815 +1,508 0.01% 375,359
2020-10-05 2020-09-29 2.334 152,307 +15,080 0.01% 355,519
2020-09-15 2020-09-11 2.788 137,227 +15,080 0.00% 382,654
2020-09-14 2020-09-10 2.775 122,147 +4,212 0.00% 338,926
2020-08-19 2020-08-17 3.393 117,935 -5,824 0.00% 400,139
2020-07-17 2020-07-15 3.256 123,759 -14,560 0.00% 402,899
2020-06-15 2020-06-11 3.357 138,319 +5,320 0.01% 464,359
2020-06-11 2020-06-09 3.300 132,999 +5,600 0.01% 438,899
2020-06-09 2020-06-05 3.271 127,399 -5,600 0.00% 416,779
2020-06-05 2020-06-03 3.314 132,999 +7,000 0.01% 440,799
2020-06-04 2020-06-02 3.300 125,999 +7,000 0.00% 415,799
2020-04-17 2020-04-15 3.271 118,999 +2,800 0.00% 389,299
2020-03-23 2020-03-19 2.614 116,199 -95,200 0.00% 303,779
2020-03-11 2020-03-09 3.286 211,399 +2,800 0.01% 694,600
2020-02-28 2020-02-26 3.829 208,599 +1,400 0.01% 798,640
2020-02-25 2020-02-21 4.000 207,199 +1,400 0.01% 828,800
2020-02-18 2020-02-14 4.100 205,799 +95,200 0.01% 843,780
2020-02-13 2020-02-11 3.971 110,599 +1,400 0.00% 439,238
2020-02-11 2020-02-07 3.857 109,199 +1,400 0.00% 421,198
2020-02-07 2020-02-05 3.843 107,799 +1,400 0.00% 414,258
2020-01-30 2020-01-24 4.229 106,399 -8,400 0.00% 449,918
2020-01-23 2020-01-21 4.043 114,799 -36,400 0.00% 464,118
2020-01-22 2020-01-20 4.286 151,199 +15,400 0.01% 647,999
2020-01-17 2020-01-15 4.343 135,799 +1,400 0.01% 589,758
2020-01-10 2020-01-08 4.486 134,399 +28,000 0.01% 602,878
2020-01-06 2020-01-02 4.800 106,399 -14,000 0.00% 510,718
2019-12-17 2019-12-13 4.300 120,399 +15,399 0.00% 517,718
2019-12-13 2019-12-11 4.343 105,000 +7,000 0.00% 456,002
2019-11-29 2019-11-27 4.700 98,000 -5,600 0.00% 460,602
2019-11-28 2019-11-26 4.386 103,600 -9,799 0.00% 454,362
2019-11-27 2019-11-25 4.314 113,399 -21,000 0.00% 489,238
2019-11-26 2019-11-22 3.943 134,399 -4,200 0.01% 529,919
2019-11-13 2019-11-11 3.786 138,599 +15,400 0.01% 524,699
2019-10-24 2019-10-22 4.129 123,199 +7,000 0.00% 508,638
2019-10-18 2019-10-16 4.071 116,199 +8,400 0.00% 473,098
2019-09-27 2019-09-25 3.986 107,799 +4,199 0.00% 429,658
2019-09-19 2019-09-17 4.343 103,600 +1,400 0.00% 449,922
2019-09-13 2019-09-11 5.053 102,200 -2,800 0.00% 516,399
2019-09-12 2019-09-10 4.664 105,000 +4,660 0.00% 489,736
2019-08-13 2019-08-09 4.799 100,340 +5,352 0.00% 481,501
2019-08-12 2019-08-08 5.008 94,988 -13,379 0.00% 475,698
2019-08-09 2019-08-07 4.709 108,367 -5,351 0.00% 510,300
2019-08-08 2019-08-06 4.993 113,718 -4,014 0.00% 567,798
2019-08-05 2019-08-01 5.337 117,732 -4,014 0.00% 628,320
2019-08-02 2019-07-31 5.247 121,746 -5,351 0.00% 638,822
2019-08-01 2019-07-30 5.636 127,097 +5,351 0.01% 716,300
2019-07-31 2019-07-29 5.920 121,746 +9,365 0.00% 720,723
2019-07-15 2019-07-11 6.939 112,381 +4,640 0.00% 779,797
2019-07-04 2019-07-02 7.235 107,741 +3,848 0.00% 779,520
2019-06-26 2019-06-24 7.110 103,893 -6,413 0.00% 738,719
2019-06-21 2019-06-19 6.814 110,306 +6,413 0.00% 751,638
2019-04-25 2019-04-23 7.625 103,893 +12,826 0.00% 792,179
2019-03-11 2019-03-07 8.140 91,067 -12,826 0.00% 741,242
2019-03-07 2019-03-05 8.264 103,893 -8,978 0.00% 858,599
2019-03-05 2019-03-01 8.280 112,871 +12,826 0.00% 934,556
2019-02-28 2019-02-26 8.420 100,045 -10,261 0.00% 842,398
2019-02-27 2019-02-25 8.280 110,306 +19,239 0.00% 913,318
2019-02-20 2019-02-18 7.906 91,067 -12,826 0.00% 719,942
2019-02-14 2019-02-12 7.937 103,893 +6,413 0.00% 824,579
2019-02-13 2019-02-11 7.952 97,480 +6,413 0.00% 775,201
2019-01-28 2019-01-24 8.046 91,067 +2,565 0.00% 732,722
2019-01-15 2019-01-11 7.656 88,502 -6,413 0.00% 677,584
2019-01-10 2019-01-08 7.360 94,915 +5,131 0.00% 698,562
2019-01-09 2019-01-07 7.173 89,784 -6,413 0.00% 643,999
2019-01-07 2019-01-03 6.830 96,197 +6,413 0.00% 656,998
2018-12-04 2018-11-30 7.828 89,784 +3,848 0.00% 702,799
2018-11-15 2018-11-13 9.933 85,936 -1,283 0.00% 853,578
2018-10-23 2018-10-19 9.527 87,219 -1,283 0.00% 830,961
2018-10-15 2018-10-11 9.075 88,502 -35,913 0.00% 803,164
2018-10-12 2018-10-10 9.512 124,415 -16,674 0.01% 1,183,398
2018-10-08 2018-10-04 9.870 141,089 -1,283 0.01% 1,392,596
2018-10-03 2018-09-28 9.855 142,372 -19,239 0.01% 1,403,040
2018-10-02 2018-09-27 10.182 161,611 -5,131 0.01% 1,645,555
2018-09-28 2018-09-26 10.057 166,742 -3,848 0.01% 1,677,000
2018-09-24 2018-09-20 9.824 170,590 -11,544 0.01% 1,675,801
2018-09-12 2018-09-10 10.614 182,134 +4,832 0.01% 1,933,163
2018-09-11 2018-09-07 10.662 177,302 -1,240 0.01% 1,890,457
2018-08-17 2018-08-15 9.759 178,542 -4,960 0.01% 1,742,398
2018-08-06 2018-08-02 10.630 183,502 -7,439 0.01% 1,950,643
2018-08-03 2018-08-01 10.598 190,941 -3,720 0.01% 2,023,561
2018-08-01 2018-07-30 10.808 194,661 -1,239 0.01% 2,103,805
2018-07-31 2018-07-27 10.646 195,900 +4,959 0.01% 2,085,595
2018-07-30 2018-07-26 10.049 190,941 -104,150 0.01% 1,918,841
2018-07-27 2018-07-25 10.388 295,091 -92,990 0.01% 3,065,445
2018-07-26 2018-07-24 10.453 388,081 -92,991 0.02% 4,056,477
2018-07-24 2018-07-20 9.356 481,072 -1,410,979 0.02% 4,500,800
2018-07-17 2018-07-13 9.082 1,892,051 -106,629 0.08% 17,182,759
2018-07-16 2018-07-12 9.162 1,998,680 -616,219 0.09% 18,312,316
2018-06-13 2018-06-11 10.404 2,614,899 -23,558 0.11% 27,206,100
2018-06-12 2018-06-08 9.840 2,638,457 -4,959 0.11% 25,961,604
2018-06-11 2018-06-07 9.840 2,643,416 -433,957 0.11% 26,010,399
2018-06-08 2018-06-06 9.485 3,077,373 -1,336,586 0.13% 29,188,322
2018-06-07 2018-06-05 10.306 4,413,959 -286,412 0.19% 45,490,187
2018-06-06 2018-06-04 10.528 4,700,371 -1,322,057 0.20% 49,484,569
2018-06-05 2018-06-01 10.135 6,022,428 -3,516 0.28% 61,039,442
2018-06-01 2018-05-30 9.333 6,025,944 +3,516 0.28% 56,242,538
2018-05-23 2018-05-18 10.562 6,022,428 -2,344 0.28% 63,608,442
2018-05-18 2018-05-16 10.596 6,024,772 -3,516 0.28% 63,838,799
2018-05-17 2018-05-15 10.238 6,028,288 +75,016 0.28% 61,715,995
2018-05-09 2018-05-07 9.572 5,953,272 +52,746 0.27% 56,986,381
2018-05-08 2018-05-04 9.299 5,900,526 +505,190 0.27% 54,870,602
2018-05-07 2018-05-03 9.368 5,395,336 +616,543 0.25% 50,540,942
2018-05-04 2018-05-02 9.368 4,778,793 +615,371 0.22% 44,765,461
2018-05-02 2018-04-27 9.470 4,163,422 +26,959 0.19% 39,427,198
2018-04-30 2018-04-26 9.572 4,136,463 +11,721 0.19% 39,595,378
2018-04-27 2018-04-25 9.487 4,124,742 +303,583 0.19% 39,131,282
2018-04-26 2018-04-24 9.436 3,821,159 +1,024,446 0.18% 36,055,601
2018-04-25 2018-04-23 8.975 2,796,713 +147,689 0.13% 25,100,718
2018-04-24 2018-04-20 8.907 2,649,024 +1,172,134 0.12% 23,594,397
2018-04-23 2018-04-19 9.043 1,476,890 -5,860 0.07% 13,356,003
2018-04-20 2018-04-18 8.668 1,482,750 -11,722 0.07% 12,852,397
2018-04-19 2018-04-17 8.429 1,494,472 +363,362 0.07% 12,597,003
2018-04-18 2018-04-16 8.736 1,131,110 +814,634 0.05% 9,881,601
2018-04-16 2018-04-12 9.043 316,476 +11,721 0.01% 2,861,997
2018-04-10 2018-04-06 9.060 304,755 +24,615 0.01% 2,761,200
2018-03-27 2018-03-23 8.480 280,140 +2,344 0.01% 2,375,658
2018-03-26 2018-03-22 9.333 277,796 +2,344 0.01% 2,592,781
2018-03-20 2018-03-16 9.794 275,452 +2,345 0.01% 2,697,804
2018-03-15 2018-03-13 9.709 273,107 -5,861 0.01% 2,651,536
2018-03-12 2018-03-08 9.487 278,968 +8,205 0.01% 2,646,560
2018-03-07 2018-03-05 10.084 270,763 +5,861 0.01% 2,730,419
2018-02-14 2018-02-12 9.828 264,902 -5,861 0.01% 2,603,516
2018-02-13 2018-02-09 9.282 270,763 +5,861 0.01% 2,513,279
2018-01-24 2018-01-22 11.108 264,902 -4,689 0.01% 2,942,515
2018-01-23 2018-01-19 11.091 269,591 -17,582 0.01% 2,990,000
2018-01-22 2018-01-18 9.248 287,173 -35,164 0.01% 2,655,800
2018-01-19 2018-01-17 9.299 322,337 -5,861 0.01% 2,997,500
2018-01-18 2018-01-16 9.350 328,198 +111,353 0.02% 3,068,803
2018-01-17 2018-01-15 9.214 216,845 +17,582 0.01% 1,998,001
2018-01-16 2018-01-12 9.760 199,263 +10,549 0.01% 1,944,801
2018-01-15 2018-01-11 9.794 188,714 -11,721 0.01% 1,848,283
2018-01-09 2018-01-05 10.306 200,435 -4,689 0.01% 2,065,680
2018-01-08 2018-01-04 10.596 205,124 -1,172 0.01% 2,173,505
2017-12-28 2017-12-22 10.016 206,296 -5,860 0.01% 2,066,243
2017-12-20 2017-12-18 9.402 212,156 -10,550 0.01% 1,994,617
2017-12-14 2017-12-12 9.180 222,706 +2,345 0.01% 2,044,404
2017-12-13 2017-12-11 9.419 220,361 +5,860 0.01% 2,075,517
2017-12-12 2017-12-08 9.265 214,501 +4,689 0.01% 1,987,383
2017-12-06 2017-12-04 10.152 209,812 +2,344 0.01% 2,130,099
2017-11-30 2017-11-28 10.528 207,468 -2,344 0.01% 2,184,182
2017-11-27 2017-11-23 9.999 209,812 -58,607 0.01% 2,097,879
2017-11-23 2017-11-21 9.726 268,419 +2,344 0.01% 2,610,602
2017-11-21 2017-11-17 10.067 266,075 -7,032 0.01% 2,678,604
2017-11-15 2017-11-13 10.784 273,107 -5,861 0.01% 2,945,116
2017-11-13 2017-11-09 10.408 278,968 -1,172 0.01% 2,903,600
2017-11-06 2017-11-02 10.067 280,140 -9,377 0.01% 2,820,198
2017-11-02 2017-10-31 8.702 289,517 +5,860 0.01% 2,519,398
2017-11-01 2017-10-30 8.839 283,657 +1,173 0.01% 2,507,124
2017-10-30 2017-10-26 9.368 282,484 +1,172 0.01% 2,646,176
2017-10-27 2017-10-25 9.282 281,312 +9,377 0.01% 2,611,197
2017-10-17 2017-10-13 9.572 271,935 -49,230 0.01% 2,603,038
2017-10-16 2017-10-12 9.402 321,165 -50,402 0.02% 3,019,481
2017-10-13 2017-10-11 9.163 371,567 -7,032 0.02% 3,404,583
2017-10-11 2017-10-09 9.862 378,599 +5,860 0.02% 3,733,875
2017-10-09 2017-10-04 10.118 372,739 -41,025 0.02% 3,771,482
2017-10-06 2017-10-03 10.067 413,764 +21,099 0.02% 4,165,405
2017-10-03 2017-09-28 9.180 392,665 -11,721 0.02% 3,604,599
2017-09-29 2017-09-27 9.709 404,386 +5,860 0.02% 3,926,096
2017-09-25 2017-09-21 9.231 398,526 +3,517 0.02% 3,678,802
2017-09-22 2017-09-20 10.204 395,009 -32,820 0.02% 4,030,516
2017-09-21 2017-09-19 10.425 427,829 -11,721 0.02% 4,460,298
2017-09-20 2017-09-18 10.357 439,550 +5,860 0.02% 4,552,495
2017-09-19 2017-09-15 10.698 433,690 -2,344 0.02% 4,639,802
2017-09-13 2017-09-11 11.517 436,034 +5,861 0.02% 5,021,999
2017-09-12 2017-09-08 11.688 430,173 -5,861 0.02% 5,027,895
2017-09-11 2017-09-07 10.664 436,034 +5,861 0.02% 4,649,999
2017-09-07 2017-09-05 9.641 430,173 +4,688 0.02% 4,147,096
2017-09-06 2017-09-04 10.311 425,485 -5,861 0.02% 4,387,164
2017-09-05 2017-09-01 11.183 431,346 +9,489 0.02% 4,823,874
2017-09-01 2017-08-30 9.596 421,857 +5,731 0.02% 4,047,996
2017-08-31 2017-08-29 9.037 416,126 +4,586 0.02% 3,760,683
2017-08-30 2017-08-28 8.933 411,540 +3,439 0.02% 3,676,158
2017-08-28 2017-08-24 9.055 408,101 -22,927 0.02% 3,695,278
2017-08-25 2017-08-22 8.776 431,028 +11,463 0.02% 3,782,558
2017-08-24 2017-08-21 8.741 419,565 +40,123 0.02% 3,667,323
2017-08-22 2017-08-18 8.619 379,442 -26,366 0.02% 3,270,277
2017-08-17 2017-08-15 7.362 405,808 -1,147 0.02% 2,987,756
2017-08-15 2017-08-11 6.996 406,955 +5,732 0.02% 2,847,101
2017-08-09 2017-08-07 7.886 401,223 -146,733 0.02% 3,163,999
2017-07-28 2017-07-26 6.804 547,956 -11,464 0.03% 3,728,399
2017-07-14 2017-07-12 6.403 559,420 -2,292 0.03% 3,581,923
2017-07-07 2017-07-05 6.560 561,712 -4,586 0.03% 3,684,798
2017-07-04 2017-06-30 5.077 566,298 -50,439 0.03% 2,875,081
2017-06-30 2017-06-28 4.501 616,737 -49,293 0.03% 2,776,079
2017-06-28 2017-06-26 4.397 666,030 -2,293 0.03% 2,928,239
2017-06-27 2017-06-23 4.431 668,323 -1,146 0.03% 2,961,640
2017-06-22 2017-06-20 4.170 669,469 -11,464 0.03% 2,791,518
2017-06-07 2017-06-05 4.293 680,933 -50,439 0.03% 2,923,033
2017-06-06 2017-06-02 4.386 731,372 +47,698 0.04% 3,207,803
2017-05-29 2017-05-25 4.218 683,674 +2,143 0.04% 2,883,759
2017-05-24 2017-05-22 4.237 681,531 +10,716 0.04% 2,887,440
2017-05-23 2017-05-19 4.423 670,815 -10,716 0.04% 2,967,240
2017-05-02 2017-04-27 4.199 681,531 +10,716 0.04% 2,862,000
2017-04-11 2017-04-07 4.853 670,815 +10,716 0.04% 3,255,200
2017-04-07 2017-04-05 5.039 660,099 -10,716 0.04% 3,326,399
2017-04-06 2017-04-03 4.778 670,815 -128,591 0.04% 3,205,120
2017-03-21 2017-03-17 4.181 799,406 +48,222 0.04% 3,342,081
2017-03-20 2017-03-16 4.293 751,184 -120,018 0.04% 3,224,599
2017-03-03 2017-03-01 3.602 871,202 -3,215 0.05% 3,138,179
2017-02-24 2017-02-22 3.583 874,417 +11,787 0.05% 3,133,440
2017-02-21 2017-02-17 3.322 862,630 -38,577 0.05% 2,865,801
2017-02-09 2017-02-07 3.173 901,207 -19,288 0.05% 2,859,401
2017-02-06 2017-02-02 3.378 920,495 +32,147 0.05% 3,109,578
2017-02-03 2017-02-01 3.192 888,348 +75,012 0.05% 2,835,181
2017-02-01 2017-01-25 2.165 813,336 +323,620 0.04% 1,760,879
2016-09-28 2016-09-26 2.165 489,716 +1,071 0.03% 1,060,239
2016-09-21 2016-09-19 2.165 488,645 -5,358 0.03% 1,057,920
2014-12-16 2014-12-12 2.165 494,003 +1,072 0.03% 1,069,520
2013-11-20 2013-11-18 2.482 492,931 +10,716 0.03% 1,223,599
2013-06-26 2013-06-24 2.426 482,215 -1,072 0.03% 1,169,999
2013-06-10 2013-06-06 2.856 483,287 +1,072 0.03% 1,380,060
2013-03-21 2013-03-19 2.893 482,215 +1,071 0.03% 1,394,999
2013-01-04 2013-01-02 3.322 481,144 +10,716 0.03% 1,598,441
2012-12-12 2012-12-10 3.210 470,428 -1,071 0.03% 1,510,161
2012-12-11 2012-12-07 3.248 471,499 -1,072 0.03% 1,531,199
2012-10-04 2012-09-28 3.061 472,571 +5,358 0.03% 1,446,480
2012-07-04 2012-06-29 3.602 467,213 -1,072 0.03% 1,682,960
2012-03-28 2012-03-26 3.714 468,285 +16,074 0.03% 1,739,261
2012-03-26 2012-03-22 3.807 452,211 +2,143 0.03% 1,721,761
2012-03-22 2012-03-20 3.975 450,068 +26,790 0.03% 1,789,201
2012-03-12 2012-03-08 4.050 423,278 +21,432 0.03% 1,714,300
2012-02-29 2012-02-27 4.199 401,846 +16,074 0.03% 1,687,500
2012-02-14 2012-02-10 4.218 385,772 +8,572 0.02% 1,627,199
2012-02-13 2012-02-09 4.274 377,200 +5,358 0.02% 1,612,162
2012-02-08 2012-02-06 4.311 371,842 +4,287 0.02% 1,603,142
2012-02-01 2012-01-30 4.479 367,555 +1,071 0.02% 1,646,399
2012-01-20 2012-01-18 4.293 366,484 +5,358 0.02% 1,573,202
2011-12-21 2011-12-19 4.349 361,126 +32,148 0.02% 1,570,421
2011-10-11 2011-10-07 5.599 328,978 -1,072 0.02% 1,842,000
2011-10-04 2011-09-30 5.687 330,050 +11,581 0.02% 1,876,898
2011-08-11 2011-08-09 5.667 318,469 -5,170 0.02% 1,804,881
2011-06-09 2011-06-07 6.344 323,639 -7,238 0.02% 2,053,281
2011-05-09 2011-05-05 6.179 330,877 +1,912 0.02% 2,044,615
2011-04-14 2011-04-12 6.099 328,965 -2,991 0.02% 2,006,400
2011-03-30 2011-03-28 6.179 331,956 -9,968 0.02% 2,051,283
2011-03-23 2011-03-21 5.277 341,924 -20,934 0.02% 1,804,179
2011-03-22 2011-03-18 4.855 362,858 +17,943 0.02% 1,761,759
2011-03-17 2011-03-15 6.059 344,915 +3,988 0.02% 2,089,841
2011-03-15 2011-03-11 5.959 340,927 -18,941 0.02% 2,031,478
2011-02-09 2011-02-07 7.885 359,868 +997 0.02% 2,837,462
2011-01-27 2011-01-25 8.125 358,871 +34,890 0.02% 2,916,001
2011-01-26 2011-01-24 7.905 323,981 +12,960 0.02% 2,561,003
2011-01-25 2011-01-21 7.564 311,021 -3,988 0.02% 2,352,477
2010-12-15 2010-12-13 6.159 315,009 +997 0.02% 1,940,241
2010-11-10 2010-11-08 6.199 314,012 -997 0.02% 1,946,700
2010-11-09 2010-11-05 6.159 315,009 +997 0.02% 1,940,241
2010-09-08 2010-09-06 5.417 314,012 +3,987 0.02% 1,701,000
2010-08-13 2010-08-11 5.477 310,025 -54,827 0.02% 1,698,063
2010-08-03 2010-07-30 4.374 364,852 -997 0.02% 1,595,760
2010-06-18 2010-06-15 4.715 365,849 +24,922 0.03% 1,724,901
2010-06-17 2010-06-14 4.614 340,927 +29,906 0.02% 1,573,199
2010-06-02 2010-05-31 4.635 311,021 -14,953 0.02% 1,441,438
2010-06-01 2010-05-28 4.614 325,974 +14,953 0.02% 1,504,198
2010-05-07 2010-05-05 5.939 311,021 -56,822 0.02% 1,847,038
2010-05-04 2010-04-30 5.919 367,843 +56,822 0.03% 2,177,102
2010-04-20 2010-04-16 6.277 311,021 +8,827 0.02% 1,952,371
2010-04-09 2010-04-07 6.422 302,194 -30,025 0.02% 1,940,642
2010-02-26 2010-02-24 5.885 332,219 -3,875 0.02% 1,955,098
2010-02-24 2010-02-22 6.195 336,094 -968 0.02% 2,082,002
2010-02-19 2010-02-17 6.195 337,062 +4,843 0.02% 2,087,999
2010-02-04 2010-02-02 5.988 332,219 -1,938 0.02% 1,989,398
2010-02-01 2010-01-28 6.112 334,157 -7,748 0.02% 2,042,403
2010-01-28 2010-01-26 6.030 341,905 -72,643 0.02% 2,061,519
2010-01-25 2010-01-21 5.740 414,548 -2,906 0.03% 2,379,681
2010-01-22 2010-01-20 5.844 417,454 -4,842 0.03% 2,439,463
2010-01-21 2010-01-19 5.844 422,296 +3,874 0.03% 2,467,758
2010-01-14 2010-01-12 6.339 418,422 -22,277 0.03% 2,652,479
2010-01-13 2010-01-11 6.277 440,699 +1,937 0.03% 2,766,399
2010-01-12 2010-01-08 6.401 438,762 -4,843 0.03% 2,808,600
2010-01-08 2010-01-06 6.401 443,605 -9,686 0.03% 2,839,601
2010-01-07 2010-01-05 5.947 453,291 +4,843 0.03% 2,695,682
2010-01-06 2010-01-04 5.678 448,448 -4,843 0.03% 2,546,501
2010-01-05 2009-12-31 5.761 453,291 +4,843 0.03% 2,611,442
2009-12-30 2009-12-28 5.720 448,448 -5,811 0.03% 2,565,021
2009-12-29 2009-12-24 5.844 454,259 +9,686 0.03% 2,654,539
2009-12-23 2009-12-21 5.761 444,573 -969 0.03% 2,561,217
2009-12-22 2009-12-18 5.678 445,542 +3,874 0.03% 2,530,000
2009-12-21 2009-12-17 5.658 441,668 +55,209 0.03% 2,498,881
2009-12-10 2009-12-08 5.018 386,459 +53,271 0.03% 1,939,139
2009-12-02 2009-11-30 4.749 333,188 -9,686 0.02% 1,582,400
2009-12-01 2009-11-27 4.543 342,874 +9,686 0.02% 1,557,602
2009-11-04 2009-11-02 4.378 333,188 -96,857 0.02% 1,458,560
2009-11-03 2009-10-30 4.398 430,045 +96,857 0.03% 1,891,440
2009-08-26 2009-08-24 5.307 333,188 -9,686 0.02% 1,768,160
2009-08-25 2009-08-21 4.749 342,874 -9,685 0.02% 1,628,402
2009-08-21 2009-08-19 4.336 352,559 -9,686 0.02% 1,528,798
2009-08-20 2009-08-18 4.274 362,245 -4,843 0.03% 1,548,360
2009-08-18 2009-08-14 4.708 367,088 +25,183 0.03% 1,728,240
2009-08-17 2009-08-13 4.749 341,905 +4,843 0.02% 1,623,800
2009-08-11 2009-08-07 4.543 337,062 -9,686 0.02% 1,531,199
2009-08-06 2009-08-04 5.162 346,748 +4,843 0.02% 1,790,000
2009-08-04 2009-07-31 4.440 341,905 -4,843 0.02% 1,517,900
2009-07-28 2009-07-24 4.150 346,748 +14,529 0.02% 1,439,160
2009-07-24 2009-07-22 4.274 332,219 +9,685 0.02% 1,420,018
2009-06-16 2009-06-12 4.212 322,534 -4,843 0.02% 1,358,641
2009-06-12 2009-06-10 4.130 327,377 +9,686 0.02% 1,352,002
2009-06-09 2009-06-05 4.316 317,691 +9,686 0.02% 1,371,041
2009-06-08 2009-06-04 4.522 308,005 -19,372 0.02% 1,392,839
2009-06-05 2009-06-03 4.027 327,377 +4,843 0.02% 1,318,202
2009-06-03 2009-06-01 3.552 322,534 +19,372 0.02% 1,145,521
2009-05-27 2009-05-25 3.572 303,162 -4,843 0.02% 1,082,979
2009-05-22 2009-05-20 3.820 308,005 -11,623 0.02% 1,176,599
2009-05-21 2009-05-19 3.490 319,628 +4,843 0.02% 1,115,400
2009-05-14 2009-05-12 3.097 314,785 -13,560 0.02% 975,000
2009-05-13 2009-05-11 3.097 328,345 -1,937 0.02% 1,017,000
2009-05-12 2009-05-08 3.077 330,282 -48,429 0.02% 1,016,179
2009-05-08 2009-05-06 2.994 378,711 +19,372 0.03% 1,133,901
2009-05-07 2009-05-05 2.850 359,339 +4,843 0.03% 1,023,959
2009-05-05 2009-04-30 2.581 354,496 +14,528 0.02% 914,999
2009-04-22 2009-04-20 2.932 339,968 -4,843 0.02% 996,840
2009-04-20 2009-04-16 2.891 344,811 +1,937 0.02% 996,801
2009-04-17 2009-04-15 3.118 342,874 +14,529 0.02% 1,069,081
2009-04-15 2009-04-09 2.746 328,345 +48,428 0.02% 901,740
2009-04-08 2009-04-06 2.705 279,917 +48,429 0.02% 757,181
2009-04-06 2009-04-02 2.767 231,488 +9,686 0.02% 640,520
2009-03-31 2009-03-27 2.726 221,802 -9,686 0.02% 604,559
2009-03-27 2009-03-25 2.622 231,488 -14,529 0.02% 607,060
2009-03-23 2009-03-19 2.560 246,017 -9,685 0.02% 629,921
2009-03-20 2009-03-18 2.499 255,702 +9,685 0.02% 638,879
2009-03-17 2009-03-13 2.395 246,017 +9,686 0.02% 589,281
2009-03-12 2009-03-10 2.271 236,331 +9,686 0.02% 536,800
2009-03-05 2009-03-03 2.375 226,645 +9,685 0.02% 538,199
2009-03-02 2009-02-26 2.540 216,960 -72,642 0.02% 551,041
2009-02-27 2009-02-25 2.540 289,602 +72,642 0.02% 735,539
2009-02-24 2009-02-20 2.850 216,960 -8,717 0.02% 618,241
2009-02-23 2009-02-19 2.994 225,677 -39,711 0.02% 675,701
2009-02-20 2009-02-18 2.994 265,388 +968 0.02% 794,600
2009-02-19 2009-02-17 2.953 264,420 -33,899 0.02% 780,781
2009-02-18 2009-02-16 3.056 298,319 +81,359 0.02% 911,679
2009-02-16 2009-02-12 3.180 216,960 -161,751 0.02% 689,921
2009-02-13 2009-02-11 3.180 378,711 +119,134 0.03% 1,204,281
2009-02-06 2009-02-04 2.912 259,577 -5,811 0.02% 755,761
2009-01-30 2009-01-23 2.519 265,388 -66,831 0.02% 668,560
2009-01-29 2009-01-22 2.478 332,219 +4,842 0.02% 823,199
2009-01-22 2009-01-20 2.808 327,377 +4,843 0.02% 919,361
2009-01-20 2009-01-16 3.015 322,534 -3,874 0.02% 972,361
2009-01-19 2009-01-15 3.015 326,408 -43,586 0.02% 984,040
2009-01-12 2009-01-08 3.221 369,994 +14,529 0.03% 1,191,841
2009-01-09 2009-01-07 3.531 355,465 +9,686 0.03% 1,255,140
2009-01-08 2009-01-06 3.655 345,779 +58,114 0.02% 1,263,779
2009-01-07 2009-01-05 3.758 287,665 -130,757 0.02% 1,081,079
2009-01-05 2008-12-31 2.643 418,422 -84,266 0.03% 1,105,920
2009-01-02 2008-12-29 2.705 502,688 -24,214 0.04% 1,359,781
2008-12-30 2008-12-24 2.560 526,902 +145,286 0.04% 1,349,120
2008-12-29 2008-12-22 2.622 381,616 -14,529 0.03% 1,000,759
2008-12-23 2008-12-19 2.602 396,145 +118,166 0.03% 1,030,680
2008-12-22 2008-12-18 2.560 277,979 +14,528 0.02% 711,759
2008-12-19 2008-12-17 2.437 263,451 +23,246 0.02% 641,920
2008-12-18 2008-12-16 2.313 240,205 -154,971 0.02% 555,519
2008-12-16 2008-12-12 2.416 395,176 +72,642 0.03% 954,719
2008-12-12 2008-12-10 2.437 322,534 +82,329 0.02% 785,881
2008-12-11 2008-12-09 2.127 240,205 +4,843 0.02% 510,879
2008-12-10 2008-12-08 2.251 235,362 -4,843 0.02% 529,739
2008-12-08 2008-12-04 2.024 240,205 +7,748 0.02% 486,079
2008-12-03 2008-12-01 2.106 232,457 -4,843 0.02% 489,601
2008-12-02 2008-11-28 2.230 237,300 -7,748 0.02% 529,201
2008-12-01 2008-11-27 2.065 245,048 -6,780 0.02% 506,000
2008-11-20 2008-11-18 2.147 251,828 +14,528 0.02% 540,800
2008-11-17 2008-11-13 2.147 237,300 +4,843 0.02% 509,601
2008-10-14 2008-10-10 7.756 232,457 +4,095 0.02% 1,802,962
2008-09-05 2008-09-03 9.858 228,362 -1,903 0.02% 2,251,200
2008-08-05 2008-08-01 9.269 230,265 -951 0.02% 2,134,440
2008-07-30 2008-07-28 9.354 231,216 +2,854 0.02% 2,162,696
2008-07-15 2008-07-11 10.762 228,362 +1,903 0.02% 2,457,601
2008-07-14 2008-07-10 11.161 226,459 -951 0.02% 2,527,561
2008-07-09 2008-07-07 10.741 227,410 -952 0.02% 2,442,575
2008-06-26 2008-06-24 10.699 228,362 -1,903 0.02% 2,443,201
2008-06-24 2008-06-20 11.098 230,265 -1,903 0.02% 2,555,520
2008-06-16 2008-06-12 10.720 232,168 +952 0.02% 2,488,800
2008-06-13 2008-06-11 11.035 231,216 +1,903 0.02% 2,551,495
2008-06-04 2008-06-02 12.191 229,313 -1,903 0.02% 2,795,594
2008-06-03 2008-05-30 11.771 231,216 +4,757 0.02% 2,721,594
2008-06-02 2008-05-29 11.918 226,459 +9,515 0.02% 2,698,921
2008-05-26 2008-05-22 12.191 216,944 +7,612 0.02% 2,644,802
2008-05-14 2008-05-09 10.846 209,332 -6,660 0.02% 2,270,402
2008-05-07 2008-05-05 11.990 215,992 +7,143 0.02% 2,589,803
2008-02-01 2008-01-30 13.542 208,849 -19,756 0.02% 2,828,276
2008-01-31 2008-01-29 13.351 228,605 -26,342 0.02% 3,052,076
2008-01-25 2008-01-23 13.819 254,947 -2,822 0.02% 3,523,005
2008-01-24 2008-01-22 13.712 257,769 -941 0.02% 3,534,601
2008-01-23 2008-01-21 13.819 258,710 -4,703 0.02% 3,575,004
2008-01-18 2008-01-16 13.670 263,413 -47,039 0.02% 3,600,793
2008-01-17 2008-01-15 13.755 310,452 +38,572 0.02% 4,270,205
2008-01-09 2008-01-07 13.649 271,880 +2,822 0.02% 3,710,755
2007-12-27 2007-12-20 13.478 269,058 -31,986 0.02% 3,626,479
2007-12-21 2007-12-19 13.521 301,044 +941 0.02% 4,070,400
2007-12-20 2007-12-18 13.521 300,103 -156,167 0.02% 4,057,677
2007-12-19 2007-12-17 13.563 456,270 +47,038 0.03% 6,188,603
2007-12-18 2007-12-14 13.606 409,232 -351,845 0.03% 5,568,004
2007-12-17 2007-12-13 13.691 761,077 +30,105 0.06% 10,419,922
2007-11-22 2007-11-20 11.480 730,972 +940 0.05% 8,391,595
2007-11-06 2007-11-02 11.863 730,032 -9,407 0.05% 8,660,164
2007-11-01 2007-10-30 11.990 739,439 -10,349 0.05% 8,866,076
2007-10-31 2007-10-29 11.799 749,788 -23,519 0.05% 8,846,703
2007-10-26 2007-10-24 10.906 773,307 -14,111 0.06% 8,433,722
2007-10-18 2007-10-16 10.630 787,418 -173,101 0.06% 8,369,998
2007-10-17 2007-10-15 10.417 960,519 +170,279 0.07% 10,005,805
2007-10-15 2007-10-11 10.460 790,240 -6,586 0.06% 8,265,595
2007-10-09 2007-10-05 10.651 796,826 -19,756 0.06% 8,486,942
2007-10-08 2007-10-04 10.119 816,582 -95,017 0.06% 8,263,362
2007-10-05 2007-10-03 10.098 911,599 +89,373 0.07% 9,205,501
2007-09-28 2007-09-25 10.112 822,226 +8,837 0.06% 8,314,363
2007-09-24 2007-09-20 9.036 813,389 -5,577 0.06% 7,350,002
2007-09-19 2007-09-17 8.326 818,966 -4,648 0.06% 6,818,938
2007-09-17 2007-09-13 8.197 823,614 -22,310 0.06% 6,751,318
2007-09-14 2007-09-12 8.219 845,924 -4,648 0.06% 6,952,398
2007-09-13 2007-09-11 8.090 850,572 -69,719 0.06% 6,880,798
2007-09-12 2007-09-10 8.283 920,291 +39,042 0.07% 7,622,998
2007-09-11 2007-09-07 8.004 881,249 +23,240 0.07% 7,053,123
2007-09-03 2007-08-30 8.455 858,009 -13,944 0.06% 7,254,781
2007-08-31 2007-08-29 7.466 871,953 -26,958 0.06% 6,509,722
2007-08-30 2007-08-28 7.552 898,911 -77,155 0.07% 6,788,342
2007-08-28 2007-08-24 7.466 976,066 -32,536 0.07% 7,286,996
2007-08-27 2007-08-23 7.423 1,008,602 -1,859 0.07% 7,486,500
2007-08-24 2007-08-22 7.100 1,010,461 -930 0.07% 7,174,198
2007-08-23 2007-08-21 7.401 1,011,391 -14,873 0.07% 7,485,441
2007-08-22 2007-08-20 7.100 1,026,264 -2,789 0.08% 7,286,399
2007-08-21 2007-08-17 6.433 1,029,053 +26,958 0.08% 6,619,860
2007-08-20 2007-08-16 6.519 1,002,095 +65,071 0.07% 6,532,680
2007-08-17 2007-08-15 6.971 937,024 -92,959 0.07% 6,531,841
2007-08-15 2007-08-13 7.229 1,029,983 +102,255 0.08% 7,445,763
2007-08-14 2007-08-10 7.380 927,728 +20,451 0.07% 6,846,280
2007-08-13 2007-08-09 7.745 907,277 +34,395 0.07% 7,027,200
2007-08-10 2007-08-08 7.573 872,882 +26,028 0.06% 6,610,558
2007-08-07 2007-08-03 7.595 846,854 +10,226 0.06% 6,431,661
2007-08-06 2007-08-02 7.961 836,628 -119,917 0.06% 6,659,997
2007-08-03 2007-08-01 8.090 956,545 -220,312 0.07% 7,738,079
2007-07-31 2007-07-27 7.831 1,176,857 -7,437 0.09% 9,216,478
2007-07-30 2007-07-26 7.896 1,184,294 +34,395 0.09% 9,351,160
2007-07-27 2007-07-25 8.326 1,149,899 +83,663 0.09% 9,574,378
2007-07-26 2007-07-24 7.917 1,066,236 +244,481 0.08% 8,441,917
2007-07-25 2007-07-23 7.315 821,755 +10,225 0.06% 6,011,200
2007-07-24 2007-07-20 7.229 811,530 +133,861 0.06% 5,866,563
2007-07-23 2007-07-19 7.229 677,669 +13,944 0.05% 4,898,880
2007-07-19 2007-07-17 7.272 663,725 -18,592 0.05% 4,826,638
2007-07-18 2007-07-16 7.208 682,317 -930 0.05% 4,917,800
2007-07-17 2007-07-13 7.251 683,247 +10,226 0.05% 4,953,903
2007-07-16 2007-07-12 7.229 673,021 -930 0.05% 4,865,279
2007-07-12 2007-07-10 6.928 673,951 +3,719 0.05% 4,669,002
2007-07-11 2007-07-09 6.411 670,232 +929 0.05% 4,297,158
2007-07-10 2007-07-06 6.347 669,303 +13,944 0.05% 4,248,002
2007-07-09 2007-07-05 6.971 655,359 +13,944 0.05% 4,568,401
2007-07-06 2007-07-04 6.906 641,415 +17,662 0.05% 4,429,799
2007-07-05 2007-07-03 6.992 623,753 +58,564 0.05% 4,361,500
2007-07-03 2007-06-28 6.971 565,189 -46,479 0.04% 3,939,840
2007-06-29 2007-06-27 6.992 611,668 -173,833 0.05% 4,276,998
2007-06-28 2007-06-26 6.971 785,501 +88,311 0.06% 5,475,599
2007-06-27 2007-06-25 7.315 697,190 -49,268 0.05% 5,099,997
2007-06-26 2007-06-22 6.992 746,458 0.06% 5,219,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top