History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 2,382,000 +0 0.06% 3,382,440
2025-10-13 2025-10-09 1.440 2,382,000 +0 0.06% 3,430,080
2025-10-10 2025-10-08 1.480 2,382,000 +0 0.06% 3,525,360
2025-10-09 2025-10-06 1.460 2,382,000 +20,000 0.06% 3,477,720
2025-10-08 2025-10-03 1.480 2,362,000 +10,000 0.06% 3,495,760
2025-10-06 2025-10-02 1.520 2,352,000 -224,000 0.06% 3,575,040
2025-10-02 2025-09-29 1.370 2,576,000 -10,000 0.07% 3,529,120
2025-09-29 2025-09-25 1.310 2,586,000 +32,000 0.07% 3,387,660
2025-09-24 2025-09-22 1.300 2,554,000 -80,000 0.07% 3,320,200
2025-09-23 2025-09-19 1.270 2,634,000 +210,000 0.07% 3,345,180
2025-09-22 2025-09-18 1.330 2,424,000 +378,000 0.07% 3,223,920
2025-09-18 2025-09-16 1.420 2,046,000 +80,000 0.05% 2,905,320
2025-09-17 2025-09-15 1.480 1,966,000 +20,000 0.05% 2,909,680
2025-09-16 2025-09-12 1.490 1,946,000 -38,000 0.05% 2,899,540
2025-09-15 2025-09-11 1.400 1,984,000 +118,000 0.05% 2,777,600
2025-09-12 2025-09-10 1.470 1,866,000 +82,000 0.05% 2,743,020
2025-09-10 2025-09-08 1.570 1,784,000 +10,000 0.05% 2,800,880
2025-09-09 2025-09-05 1.600 1,774,000 +26,000 0.05% 2,838,400
2025-09-02 2025-08-29 1.660 1,748,000 +40,000 0.05% 2,901,680
2025-08-29 2025-08-27 1.670 1,708,000 +10,000 0.05% 2,852,360
2025-08-27 2025-08-25 1.740 1,698,000 +10,000 0.05% 2,954,520
2025-08-26 2025-08-22 1.750 1,688,000 -6,000 0.05% 2,954,000
2025-08-25 2025-08-21 1.730 1,694,000 +28,000 0.05% 2,930,620
2025-08-19 2025-08-15 1.770 1,666,000 +58,000 0.04% 2,948,820
2025-08-15 2025-08-13 1.890 1,608,000 +110,000 0.04% 3,039,120
2025-08-11 2025-08-07 1.860 1,498,000 -6,000 0.04% 2,786,280
2025-08-08 2025-08-06 1.870 1,504,000 +6,000 0.04% 2,812,480
2025-08-07 2025-08-05 1.840 1,498,000 -10,000 0.04% 2,756,320
2025-08-05 2025-08-01 1.800 1,508,000 +20,000 0.04% 2,714,400
2025-08-04 2025-07-31 1.880 1,488,000 +78,000 0.04% 2,797,440
2025-08-01 2025-07-30 2.020 1,410,000 -90,000 0.04% 2,848,200
2025-07-28 2025-07-24 1.870 1,500,000 +44,000 0.04% 2,805,000
2025-07-24 2025-07-22 1.780 1,456,000 -90,000 0.04% 2,591,680
2025-07-23 2025-07-21 1.730 1,546,000 -30,000 0.04% 2,674,580
2025-07-17 2025-07-15 1.580 1,576,000 +50,000 0.04% 2,490,080
2025-07-16 2025-07-14 1.660 1,526,000 -58,000 0.04% 2,533,160
2025-07-15 2025-07-11 1.680 1,584,000 +10,000 0.04% 2,661,120
2025-07-14 2025-07-10 1.630 1,574,000 -10,000 0.04% 2,565,620
2025-07-11 2025-07-09 1.530 1,584,000 +10,000 0.04% 2,423,520
2025-07-10 2025-07-08 1.580 1,574,000 -10,000 0.04% 2,486,920
2025-07-09 2025-07-07 1.530 1,584,000 -20,000 0.04% 2,423,520
2025-07-08 2025-07-04 1.520 1,604,000 +30,000 0.04% 2,438,080
2025-07-07 2025-07-03 1.530 1,574,000 +14,000 0.04% 2,408,220
2025-07-04 2025-07-02 1.460 1,560,000 -112,000 0.04% 2,277,600
2025-07-02 2025-06-27 1.260 1,672,000 +10,000 0.04% 2,106,720
2025-06-30 2025-06-26 1.250 1,662,000 -10,000 0.04% 2,077,500
2025-06-19 2025-06-17 1.364 1,672,000 +78,375 0.04% 2,280,498
2025-06-18 2025-06-16 1.374 1,593,625 +9,531 0.04% 2,190,320
2025-06-12 2025-06-10 1.374 1,584,094 +19,063 0.04% 2,177,220
2025-05-30 2025-05-28 1.385 1,565,031 +114,375 0.04% 2,167,440
2025-05-15 2025-05-13 1.322 1,450,656 +40,031 0.04% 1,917,720
2025-05-14 2025-05-12 1.332 1,410,625 -19,063 0.04% 1,879,600
2025-05-07 2025-05-02 1.270 1,429,688 +19,063 0.04% 1,815,001
2025-05-06 2025-04-30 1.290 1,410,625 -20,969 0.04% 1,820,400
2025-04-30 2025-04-28 1.249 1,431,594 +20,969 0.04% 1,787,380
2025-04-10 2025-04-08 1.144 1,410,625 -142,969 0.04% 1,613,200
2025-04-09 2025-04-07 1.102 1,553,594 +19,063 0.04% 1,711,500
2025-04-02 2025-03-31 1.343 1,534,531 +9,531 0.04% 2,060,800
2025-04-01 2025-03-28 1.374 1,525,000 +9,531 0.04% 2,096,000
2025-03-28 2025-03-26 1.437 1,515,469 +9,531 0.04% 2,178,300
2025-03-27 2025-03-25 1.448 1,505,938 +19,063 0.04% 2,180,401
2025-03-25 2025-03-21 1.458 1,486,875 -9,531 0.04% 2,168,400
2025-03-06 2025-03-04 1.385 1,496,406 -19,063 0.04% 2,072,400
2025-03-05 2025-03-03 1.301 1,515,469 -102,937 0.04% 1,971,600
2025-03-04 2025-02-28 1.259 1,618,406 -17,157 0.05% 2,037,600
2025-03-03 2025-02-27 1.364 1,635,563 +17,157 0.05% 2,230,801
2025-02-28 2025-02-26 1.448 1,618,406 -47,657 0.05% 2,343,240
2025-02-27 2025-02-25 1.028 1,666,063 +28,594 0.05% 1,713,041
2025-02-18 2025-02-14 1.154 1,637,469 +38,125 0.05% 1,889,800
2025-02-07 2025-02-05 1.112 1,599,344 +9,531 0.05% 1,778,680
2024-10-03 2024-09-30 1.406 1,589,813 -89,593 0.04% 2,235,121
2024-09-23 2024-09-19 1.144 1,679,406 -9,532 0.05% 1,920,580
2024-08-29 2024-08-27 1.154 1,688,938 +85,782 0.05% 1,949,201
2024-08-28 2024-08-26 1.154 1,603,156 +3,812 0.05% 1,850,200
2024-07-22 2024-07-18 1.259 1,599,344 -19,062 0.05% 2,013,600
2024-07-11 2024-07-09 1.283 1,618,406 +69,759 0.05% 2,076,149
2024-07-05 2024-07-03 1.327 1,548,647 -18,241 0.05% 2,054,580
2024-06-21 2024-06-19 1.316 1,566,888 -182,409 0.05% 2,061,600
2024-06-12 2024-06-07 1.206 1,749,297 -9,120 0.05% 2,109,800
2024-06-03 2024-05-30 1.206 1,758,417 -18,241 0.05% 2,120,800
2024-05-29 2024-05-27 1.151 1,776,658 +18,241 0.05% 2,045,400
2024-05-28 2024-05-24 1.129 1,758,417 +18,241 0.05% 1,985,840
2024-05-22 2024-05-20 1.206 1,740,176 +9,120 0.05% 2,098,800
2024-05-14 2024-05-10 1.195 1,731,056 +9,121 0.05% 2,068,820
2024-04-29 2024-04-25 1.096 1,721,935 -9,121 0.05% 1,888,000
2024-04-23 2024-04-19 1.140 1,731,056 +182,409 0.05% 1,973,920
2023-10-27 2023-10-25 1.392 1,548,647 -58,371 0.05% 2,156,459
2023-10-04 2023-09-29 1.360 1,607,018 -45,602 0.05% 2,184,880
2023-09-20 2023-09-18 1.360 1,652,620 -9,121 0.05% 2,246,880
2023-09-06 2023-09-04 1.403 1,661,741 -49,250 0.05% 2,332,161
2023-09-05 2023-08-31 1.316 1,710,991 -43,778 0.05% 2,251,200
2023-08-21 2023-08-17 1.217 1,754,769 -9,120 0.05% 2,135,640
2023-08-02 2023-07-31 1.338 1,763,889 -9,121 0.05% 2,359,480
2023-07-28 2023-07-26 1.206 1,773,010 +9,121 0.05% 2,138,400
2023-06-15 2023-06-13 1.219 1,763,889 +49,921 0.05% 2,149,556
2023-05-17 2023-05-15 1.388 1,713,968 +17,725 0.05% 2,378,820
2023-05-11 2023-05-09 1.444 1,696,243 +8,862 0.05% 2,449,920
2023-04-18 2023-04-14 1.467 1,687,381 +33,677 0.05% 2,475,200
2023-04-12 2023-04-06 1.444 1,653,704 +17,724 0.05% 2,388,480
2023-03-17 2023-03-15 1.715 1,635,980 -3,545 0.05% 2,805,921
2023-02-23 2023-02-21 1.839 1,639,525 -15,952 0.05% 3,015,501
2023-02-06 2023-02-02 1.839 1,655,477 +15,952 0.05% 3,044,840
2023-01-19 2023-01-17 1.772 1,639,525 -26,586 0.05% 2,904,501
2022-11-08 2022-11-04 1.298 1,666,111 -14,180 0.05% 2,161,999
2022-11-03 2022-11-01 1.230 1,680,291 -5,318 0.05% 2,066,640
2022-11-01 2022-10-28 1.252 1,685,609 -35,449 0.05% 2,111,221
2022-10-21 2022-10-19 1.467 1,721,058 -8,862 0.05% 2,524,600
2022-09-28 2022-09-26 1.512 1,729,920 +8,862 0.05% 2,615,680
2022-09-15 2022-09-13 1.765 1,721,058 +90,396 0.05% 3,038,259
2022-08-30 2022-08-26 1.836 1,630,662 -3,376 0.05% 2,994,599
2022-08-19 2022-08-17 1.872 1,634,038 +8,440 0.05% 3,058,879
2022-07-26 2022-07-22 1.860 1,625,598 +42,201 0.05% 3,023,820
2022-07-19 2022-07-15 1.919 1,583,397 +8,441 0.05% 3,039,121
2022-07-18 2022-07-14 2.002 1,574,956 +25,320 0.05% 3,153,539
2022-07-05 2022-06-30 2.263 1,549,636 +8,441 0.05% 3,506,761
2022-06-13 2022-06-09 2.599 1,541,195 +66,051 0.05% 4,006,298
2022-06-07 2022-06-02 2.587 1,475,144 +11,310 0.05% 3,816,340
2022-05-30 2022-05-26 2.575 1,463,834 +32,314 0.05% 3,768,960
2022-05-13 2022-05-11 2.401 1,431,520 -16,157 0.05% 3,437,680
2022-05-04 2022-04-29 2.599 1,447,677 -8,079 0.05% 3,763,200
2022-04-28 2022-04-26 2.401 1,455,756 +16,158 0.05% 3,495,881
2022-04-27 2022-04-25 2.426 1,439,598 +40,392 0.05% 3,492,719
2022-04-22 2022-04-20 2.736 1,399,206 +21,005 0.05% 3,827,721
2022-04-19 2022-04-13 2.760 1,378,201 -8,079 0.05% 3,804,379
2022-04-14 2022-04-12 2.748 1,386,280 +8,079 0.05% 3,809,520
2022-04-11 2022-04-07 2.847 1,378,201 +16,157 0.05% 3,923,799
2022-04-08 2022-04-06 2.946 1,362,044 -16,157 0.05% 4,012,679
2022-04-07 2022-04-04 2.946 1,378,201 -8,079 0.05% 4,060,279
2022-04-06 2022-04-01 2.859 1,386,280 -93,711 0.05% 3,963,960
2022-04-01 2022-03-30 2.736 1,479,991 +117,947 0.05% 4,048,719
2022-03-31 2022-03-29 2.996 1,362,044 +8,078 0.05% 4,080,119
2022-03-30 2022-03-28 2.996 1,353,966 -16,157 0.05% 4,055,921
2022-03-29 2022-03-25 2.958 1,370,123 -24,236 0.05% 4,053,440
2022-03-28 2022-03-24 2.847 1,394,359 -16,157 0.05% 3,969,801
2022-03-22 2022-03-18 2.773 1,410,516 -16,157 0.05% 3,911,041
2022-03-21 2022-03-17 2.661 1,426,673 +8,079 0.05% 3,796,901
2022-03-18 2022-03-16 2.476 1,418,594 +8,078 0.05% 3,511,999
2022-03-09 2022-03-07 2.798 1,410,516 +24,236 0.05% 3,945,961
2022-03-08 2022-03-04 2.921 1,386,280 -8,079 0.05% 4,049,760
2022-03-07 2022-03-03 2.958 1,394,359 -8,078 0.05% 4,125,141
2022-03-02 2022-02-28 2.810 1,402,437 +24,236 0.05% 3,940,720
2022-03-01 2022-02-25 2.859 1,378,201 +16,157 0.05% 3,940,859
2022-02-28 2022-02-24 2.921 1,362,044 +16,157 0.05% 3,978,959
2022-02-24 2022-02-22 2.909 1,345,887 +8,078 0.04% 3,915,099
2022-02-21 2022-02-17 2.996 1,337,809 -16,157 0.04% 4,007,521
2022-02-18 2022-02-16 2.996 1,353,966 +16,157 0.05% 4,055,921
2022-02-17 2022-02-15 2.921 1,337,809 +8,079 0.04% 3,908,161
2022-02-16 2022-02-14 2.996 1,329,730 +16,157 0.04% 3,983,320
2022-02-15 2022-02-11 3.082 1,313,573 -11,310 0.04% 4,048,740
2022-02-11 2022-02-09 3.082 1,324,883 -8,079 0.04% 4,083,600
2022-02-07 2022-01-31 2.822 1,332,962 +3,232 0.04% 3,762,001
2022-02-04 2022-01-27 2.847 1,329,730 +8,078 0.04% 3,785,800
2022-01-13 2022-01-11 3.095 1,321,652 -9,694 0.04% 4,090,001
2022-01-12 2022-01-10 3.070 1,331,346 +4,847 0.04% 4,087,041
2022-01-11 2022-01-07 3.033 1,326,499 +4,847 0.04% 4,022,901
2022-01-10 2022-01-06 2.983 1,321,652 -8,078 0.04% 3,942,761
2022-01-07 2022-01-05 2.958 1,329,730 -29,083 0.04% 3,933,940
2022-01-06 2022-01-04 3.033 1,358,813 -4,847 0.05% 4,120,900
2022-01-04 2021-12-31 2.909 1,363,660 -11,310 0.05% 3,966,800
2021-12-30 2021-12-28 2.785 1,374,970 -40,393 0.05% 3,829,500
2021-12-21 2021-12-17 2.760 1,415,363 -19,388 0.05% 3,906,961
2021-12-06 2021-12-02 2.723 1,434,751 -14,542 0.05% 3,907,199
2021-12-01 2021-11-29 2.612 1,449,293 -1,615 0.05% 3,785,341
2021-11-30 2021-11-26 2.686 1,450,908 -8,079 0.05% 3,897,319
2021-11-29 2021-11-25 2.736 1,458,987 +8,079 0.05% 3,991,260
2021-11-26 2021-11-24 2.736 1,450,908 -12,926 0.05% 3,969,159
2021-11-11 2021-11-09 2.599 1,463,834 -56,550 0.05% 3,805,200
2021-11-03 2021-11-01 2.661 1,520,384 +16,157 0.05% 4,046,300
2021-11-01 2021-10-28 2.711 1,504,227 +1,616 0.05% 4,077,780
2021-10-29 2021-10-27 2.798 1,502,611 +8,078 0.05% 4,203,599
2021-10-28 2021-10-26 2.859 1,494,533 +16,157 0.05% 4,273,501
2021-10-20 2021-10-18 2.958 1,478,376 +37,162 0.05% 4,373,701
2021-10-19 2021-10-15 2.897 1,441,214 -24,236 0.05% 4,174,560
2021-10-15 2021-10-11 2.884 1,465,450 +4,847 0.05% 4,226,620
2021-10-12 2021-10-08 2.921 1,460,603 +100,174 0.05% 4,266,881
2021-10-11 2021-10-07 2.996 1,360,429 +16,157 0.05% 4,075,281
2021-10-08 2021-10-06 2.921 1,344,272 -29,082 0.04% 3,927,041
2021-10-07 2021-10-05 2.971 1,373,354 +24,235 0.05% 4,079,999
2021-09-30 2021-09-28 3.020 1,349,119 -8,078 0.04% 4,074,801
2021-09-29 2021-09-27 2.921 1,357,197 +1,616 0.05% 3,964,799
2021-09-28 2021-09-24 3.008 1,355,581 -1,616 0.05% 4,077,539
2021-09-23 2021-09-20 3.070 1,357,197 -4,847 0.05% 4,166,399
2021-09-21 2021-09-17 3.206 1,362,044 +8,078 0.05% 4,366,739
2021-09-20 2021-09-16 3.342 1,353,966 +21,004 0.05% 4,525,201
2021-09-17 2021-09-15 3.454 1,332,962 -3,231 0.04% 4,603,502
2021-09-16 2021-09-14 3.441 1,336,193 +16,157 0.04% 4,598,120
2021-09-15 2021-09-13 3.689 1,320,036 -24,236 0.04% 4,869,321
2021-09-14 2021-09-10 4.057 1,344,272 -12,925 0.04% 5,453,888
2021-09-13 2021-09-09 4.174 1,357,197 +43,717 0.05% 5,665,163
2021-09-10 2021-09-08 4.057 1,313,480 +24,609 0.05% 5,328,961
2021-09-09 2021-09-07 4.148 1,288,871 -70,750 0.05% 5,346,439
2021-09-08 2021-09-06 3.940 1,359,621 -3,076 0.05% 5,357,041
2021-09-07 2021-09-03 3.771 1,362,697 +23,071 0.05% 5,138,801
2021-09-06 2021-09-02 3.823 1,339,626 -53,831 0.05% 5,121,479
2021-09-03 2021-09-01 3.680 1,393,457 -3,077 0.05% 5,127,958
2021-09-02 2021-08-31 3.745 1,396,534 -116,890 0.05% 5,230,082
2021-09-01 2021-08-30 3.498 1,513,424 -13,842 0.05% 5,293,920
2021-08-31 2021-08-27 3.355 1,527,266 -3,076 0.05% 5,123,879
2021-08-30 2021-08-26 3.342 1,530,342 +3,076 0.05% 5,114,299
2021-08-27 2021-08-25 3.238 1,527,266 -4,614 0.05% 4,945,139
2021-08-24 2021-08-20 3.108 1,531,880 +12,304 0.05% 4,760,879
2021-08-23 2021-08-19 3.160 1,519,576 +16,918 0.05% 4,801,680
2021-08-19 2021-08-17 3.368 1,502,658 -1,538 0.05% 5,060,861
2021-08-18 2021-08-16 3.498 1,504,196 +12,304 0.05% 5,261,641
2021-08-17 2021-08-13 3.459 1,491,892 -46,141 0.05% 5,160,402
2021-08-16 2021-08-12 3.199 1,538,033 -9,228 0.05% 4,920,001
2021-08-13 2021-08-11 3.212 1,547,261 -23,070 0.05% 4,969,641
2021-08-12 2021-08-10 3.082 1,570,331 -7,690 0.05% 4,839,539
2021-08-10 2021-08-06 3.056 1,578,021 +3,076 0.06% 4,822,199
2021-08-09 2021-08-05 3.069 1,574,945 +7,690 0.06% 4,833,279
2021-08-06 2021-08-04 3.186 1,567,255 -18,457 0.05% 4,993,099
2021-08-05 2021-08-03 3.043 1,585,712 +39,989 0.06% 4,825,081
2021-08-04 2021-08-02 3.134 1,545,723 +7,690 0.05% 4,844,101
2021-07-29 2021-07-27 3.069 1,538,033 -4,614 0.05% 4,720,001
2021-07-28 2021-07-26 3.212 1,542,647 +35,375 0.05% 4,954,821
2021-07-27 2021-07-23 3.342 1,507,272 -55,369 0.05% 5,037,200
2021-07-22 2021-07-20 2.965 1,562,641 +16,918 0.05% 4,632,960
2021-07-20 2021-07-16 3.199 1,545,723 -15,380 0.05% 4,944,601
2021-07-19 2021-07-15 3.121 1,561,103 -7,690 0.05% 4,872,000
2021-07-13 2021-07-09 2.991 1,568,793 -7,690 0.05% 4,691,999
2021-07-09 2021-07-07 3.056 1,576,483 +15,380 0.06% 4,817,499
2021-07-06 2021-07-02 3.134 1,561,103 +24,608 0.05% 4,892,300
2021-07-05 2021-06-30 3.264 1,536,495 +7,691 0.05% 5,014,982
2021-06-30 2021-06-28 3.342 1,528,804 +7,690 0.05% 5,109,159
2021-06-29 2021-06-25 3.407 1,521,114 -30,761 0.05% 5,182,359
2021-06-28 2021-06-24 3.407 1,551,875 -16,918 0.05% 5,287,161
2021-06-25 2021-06-23 3.277 1,568,793 -23,071 0.05% 5,140,799
2021-06-23 2021-06-21 3.238 1,591,864 -6,152 0.06% 5,154,301
2021-06-22 2021-06-18 3.147 1,598,016 +4,614 0.06% 5,028,761
2021-06-18 2021-06-16 3.199 1,593,402 -7,690 0.06% 5,097,121
2021-06-17 2021-06-15 3.199 1,601,092 +7,690 0.06% 5,121,720
2021-06-10 2021-06-08 3.186 1,593,402 -1,538 0.06% 5,076,401
2021-06-08 2021-06-04 3.395 1,594,940 -7,690 0.06% 5,415,207
2021-06-07 2021-06-03 3.435 1,602,630 +1,142 0.06% 5,505,081
2021-06-04 2021-06-02 3.395 1,601,488 -7,540 0.06% 5,437,439
2021-06-03 2021-06-01 3.422 1,609,028 +7,540 0.06% 5,505,719
2021-06-02 2021-05-31 3.342 1,601,488 +9,048 0.06% 5,352,479
2021-06-01 2021-05-28 3.369 1,592,440 +55,795 0.06% 5,364,479
2021-05-31 2021-05-27 3.382 1,536,645 -81,431 0.05% 5,196,901
2021-05-28 2021-05-26 3.422 1,618,076 +22,620 0.06% 5,536,679
2021-05-27 2021-05-25 3.488 1,595,456 -19,604 0.06% 5,565,079
2021-05-26 2021-05-24 3.488 1,615,060 +75,399 0.06% 5,633,459
2021-05-25 2021-05-21 3.674 1,539,661 +16,588 0.05% 5,656,341
2021-05-24 2021-05-20 3.674 1,523,073 +72,384 0.05% 5,595,401
2021-05-21 2021-05-18 3.952 1,450,689 +70,876 0.05% 5,733,520
2021-05-20 2021-05-17 3.740 1,379,813 -21,112 0.05% 5,160,598
2021-05-18 2021-05-14 3.700 1,400,925 +43,731 0.05% 5,183,819
2021-05-17 2021-05-13 3.846 1,357,194 +24,128 0.05% 5,220,002
2021-05-14 2021-05-12 4.111 1,333,066 -9,048 0.05% 5,480,801
2021-05-13 2021-05-11 4.045 1,342,114 +60,320 0.05% 5,429,001
2021-05-12 2021-05-10 4.284 1,281,794 -321,202 0.05% 5,491,000
2021-05-11 2021-05-07 3.793 1,602,996 +39,207 0.06% 6,080,359
2021-05-10 2021-05-06 3.727 1,563,789 +107,068 0.06% 5,827,942
2021-05-07 2021-05-05 3.820 1,456,721 -28,652 0.05% 5,564,160
2021-05-06 2021-05-04 3.607 1,485,373 -37,700 0.05% 5,358,400
2021-05-05 2021-05-03 3.409 1,523,073 +7,540 0.05% 5,191,401
2021-05-04 2021-04-30 3.501 1,515,533 +15,080 0.05% 5,306,401
2021-05-03 2021-04-29 3.541 1,500,453 +15,080 0.05% 5,313,300
2021-04-30 2021-04-28 3.488 1,485,373 +107,068 0.05% 5,181,100
2021-04-29 2021-04-27 3.554 1,378,305 +58,811 0.05% 4,899,038
2021-04-28 2021-04-26 3.700 1,319,494 +49,764 0.05% 4,882,501
2021-04-27 2021-04-23 3.607 1,269,730 +15,080 0.05% 4,580,480
2021-04-26 2021-04-22 3.634 1,254,650 -93,496 0.04% 4,559,360
2021-04-23 2021-04-21 3.223 1,348,146 -9,048 0.05% 4,344,841
2021-04-22 2021-04-20 3.263 1,357,194 -7,540 0.05% 4,428,001
2021-04-19 2021-04-15 3.236 1,364,734 +7,540 0.05% 4,416,402
2021-04-15 2021-04-13 3.263 1,357,194 -3,016 0.05% 4,428,001
2021-04-14 2021-04-12 3.263 1,360,210 +7,540 0.05% 4,437,841
2021-04-13 2021-04-09 3.263 1,352,670 +25,636 0.05% 4,413,241
2021-04-12 2021-04-08 3.355 1,327,034 +6,032 0.05% 4,452,801
2021-04-09 2021-04-07 3.302 1,321,002 -46,748 0.05% 4,362,481
2021-03-30 2021-03-26 3.090 1,367,750 -15,079 0.05% 4,226,622
2021-03-29 2021-03-25 3.037 1,382,829 +55,795 0.05% 4,199,859
2021-03-26 2021-03-24 3.050 1,327,034 +9,048 0.05% 4,048,001
2021-03-25 2021-03-23 3.196 1,317,986 +72,384 0.05% 4,212,681
2021-03-24 2021-03-22 3.554 1,245,602 -7,540 0.04% 4,427,360
2021-03-23 2021-03-19 3.515 1,253,142 +18,096 0.04% 4,404,300
2021-03-22 2021-03-18 3.568 1,235,046 +15,080 0.04% 4,406,220
2021-03-19 2021-03-17 3.634 1,219,966 +9,048 0.04% 4,433,319
2021-03-18 2021-03-16 3.700 1,210,918 +22,620 0.04% 4,480,739
2021-03-17 2021-03-15 3.793 1,188,298 +16,588 0.04% 4,507,359
2021-03-16 2021-03-12 3.873 1,171,710 -9,048 0.04% 4,537,678
2021-03-15 2021-03-11 3.846 1,180,758 -43,732 0.04% 4,541,398
2021-03-12 2021-03-10 3.660 1,224,490 -19,604 0.04% 4,482,239
2021-03-11 2021-03-09 3.621 1,244,094 +4,524 0.04% 4,504,500
2021-03-10 2021-03-08 3.607 1,239,570 -55,796 0.04% 4,471,680
2021-03-09 2021-03-05 3.568 1,295,366 +46,748 0.05% 4,621,421
2021-03-08 2021-03-04 3.886 1,248,618 +45,240 0.04% 4,852,080
2021-03-05 2021-03-03 4.019 1,203,378 -64,844 0.04% 4,835,879
2021-03-04 2021-03-02 3.501 1,268,222 +10,556 0.05% 4,440,480
2021-03-03 2021-03-01 3.647 1,257,666 -85,956 0.04% 4,587,000
2021-03-02 2021-02-26 3.236 1,343,622 +37,700 0.05% 4,348,081
2021-03-01 2021-02-25 3.395 1,305,922 -22,620 0.05% 4,433,921
2021-02-26 2021-02-24 3.249 1,328,542 -7,540 0.05% 4,316,901
2021-02-25 2021-02-23 3.263 1,336,082 +19,604 0.05% 4,359,121
2021-02-24 2021-02-22 3.515 1,316,478 -93,495 0.05% 4,626,901
2021-02-23 2021-02-19 3.289 1,409,973 -22,620 0.05% 4,637,599
2021-02-22 2021-02-18 3.130 1,432,593 +30,160 0.05% 4,483,999
2021-02-19 2021-02-17 3.223 1,402,433 -7,540 0.05% 4,519,799
2021-02-17 2021-02-11 3.050 1,409,973 -7,540 0.05% 4,300,999
2021-02-16 2021-02-09 2.944 1,417,513 -7,540 0.05% 4,173,599
2021-02-08 2021-02-04 2.825 1,425,053 +30,160 0.05% 4,025,699
2021-02-05 2021-02-03 2.891 1,394,893 +75,399 0.05% 4,032,999
2021-02-01 2021-01-28 2.878 1,319,494 +37,700 0.05% 3,797,501
2021-01-28 2021-01-26 3.011 1,281,794 +15,080 0.05% 3,859,000
2021-01-27 2021-01-25 3.050 1,266,714 +7,540 0.05% 3,864,000
2021-01-26 2021-01-22 3.130 1,259,174 +30,160 0.04% 3,941,200
2021-01-25 2021-01-21 3.369 1,229,014 -60,320 0.04% 4,140,199
2021-01-22 2021-01-20 3.236 1,289,334 -48,256 0.05% 4,172,400
2021-01-21 2021-01-19 3.037 1,337,590 -21,112 0.05% 4,062,461
2021-01-19 2021-01-15 2.997 1,358,702 +7,540 0.05% 4,072,521
2021-01-18 2021-01-14 3.024 1,351,162 -15,080 0.05% 4,085,761
2021-01-15 2021-01-13 2.997 1,366,242 +15,080 0.05% 4,095,121
2021-01-14 2021-01-12 3.064 1,351,162 -16,588 0.05% 4,139,521
2021-01-13 2021-01-11 2.997 1,367,750 -27,143 0.05% 4,099,641
2021-01-12 2021-01-08 2.944 1,394,893 +30,159 0.05% 4,106,999
2021-01-11 2021-01-07 3.037 1,364,734 +6,032 0.05% 4,144,901
2021-01-07 2021-01-05 2.851 1,358,702 +7,540 0.05% 3,874,301
2021-01-06 2021-01-04 2.905 1,351,162 -16,588 0.05% 3,924,481
2020-12-30 2020-12-28 2.759 1,367,750 +16,588 0.05% 3,773,121
2020-12-29 2020-12-24 2.772 1,351,162 +9,048 0.05% 3,745,281
2020-12-22 2020-12-18 2.878 1,342,114 -15,080 0.05% 3,862,601
2020-12-21 2020-12-17 2.918 1,357,194 -7,540 0.05% 3,960,001
2020-12-18 2020-12-16 2.865 1,364,734 -7,539 0.05% 3,909,601
2020-12-17 2020-12-15 2.785 1,372,273 +7,539 0.05% 3,821,999
2020-12-15 2020-12-11 2.931 1,364,734 +15,080 0.05% 4,000,101
2020-12-14 2020-12-10 2.825 1,349,654 +7,540 0.05% 3,812,701
2020-12-10 2020-12-08 2.798 1,342,114 -15,080 0.05% 3,755,801
2020-12-08 2020-12-04 2.931 1,357,194 +7,540 0.05% 3,978,001
2020-12-07 2020-12-03 2.971 1,349,654 -7,540 0.05% 4,009,601
2020-12-03 2020-12-01 3.050 1,357,194 +42,224 0.05% 4,140,001
2020-12-02 2020-11-30 3.090 1,314,970 +37,700 0.05% 4,063,521
2020-12-01 2020-11-27 3.117 1,277,270 +9,048 0.05% 3,980,900
2020-11-30 2020-11-26 3.117 1,268,222 +10,556 0.05% 3,952,700
2020-11-26 2020-11-24 2.878 1,257,666 -7,540 0.04% 3,619,560
2020-11-25 2020-11-23 2.878 1,265,206 +13,572 0.05% 3,641,260
2020-11-20 2020-11-18 2.785 1,251,634 +10,556 0.04% 3,486,000
2020-11-19 2020-11-17 2.878 1,241,078 +12,064 0.04% 3,571,820
2020-11-18 2020-11-16 2.851 1,229,014 +6,032 0.04% 3,504,500
2020-11-17 2020-11-13 2.599 1,222,982 -143,260 0.04% 3,179,119
2020-11-13 2020-11-11 2.772 1,366,242 +7,540 0.05% 3,787,081
2020-11-12 2020-11-10 2.586 1,358,702 -7,540 0.05% 3,513,901
2020-11-10 2020-11-06 2.401 1,366,242 -1,508 0.05% 3,279,721
2020-10-29 2020-10-27 2.414 1,367,750 +15,080 0.05% 3,301,481
2020-10-28 2020-10-23 2.493 1,352,670 +150,800 0.05% 3,372,721
2020-10-27 2020-10-22 2.467 1,201,870 -15,080 0.04% 2,964,839
2020-10-22 2020-10-20 2.308 1,216,950 -7,540 0.04% 2,808,359
2020-10-19 2020-10-15 2.347 1,224,490 +7,540 0.04% 2,874,480
2020-10-16 2020-10-14 2.321 1,216,950 -7,540 0.04% 2,824,499
2020-10-15 2020-10-12 2.374 1,224,490 -7,540 0.04% 2,906,960
2020-10-14 2020-10-09 2.401 1,232,030 +7,540 0.04% 2,957,540
2020-10-12 2020-10-08 2.334 1,224,490 +1,508 0.04% 2,858,240
2020-10-08 2020-10-06 2.241 1,222,982 +4,524 0.04% 2,741,180
2020-09-21 2020-09-17 2.586 1,218,458 +10,556 0.04% 3,151,199
2020-09-16 2020-09-14 2.679 1,207,902 -15,080 0.04% 3,236,039
2020-09-15 2020-09-11 2.788 1,222,982 +15,080 0.04% 3,410,254
2020-09-14 2020-09-10 2.775 1,207,902 +46,020 0.04% 3,351,612
2020-09-11 2020-09-09 2.843 1,161,882 +14,559 0.04% 3,303,719
2020-09-10 2020-09-08 2.857 1,147,323 +7,280 0.04% 3,278,081
2020-09-08 2020-09-04 2.857 1,140,043 +11,648 0.04% 3,257,281
2020-09-07 2020-09-03 2.953 1,128,395 +7,280 0.04% 3,332,501
2020-09-03 2020-09-01 2.967 1,121,115 +7,280 0.04% 3,326,401
2020-09-02 2020-08-31 2.995 1,113,835 +16,016 0.04% 3,335,401
2020-09-01 2020-08-28 3.077 1,097,819 -7,280 0.04% 3,377,921
2020-08-31 2020-08-27 3.091 1,105,099 +7,280 0.04% 3,415,501
2020-08-27 2020-08-25 3.173 1,097,819 +7,280 0.04% 3,483,481
2020-08-25 2020-08-21 3.256 1,090,539 -7,280 0.04% 3,550,261
2020-08-24 2020-08-20 3.187 1,097,819 +7,280 0.04% 3,498,561
2020-08-21 2020-08-19 3.242 1,090,539 +13,104 0.04% 3,535,281
2020-08-20 2020-08-18 3.393 1,077,435 -7,280 0.04% 3,655,600
2020-08-18 2020-08-14 3.283 1,084,715 -7,280 0.04% 3,561,100
2020-08-07 2020-08-05 3.159 1,091,995 +7,280 0.04% 3,450,001
2020-08-05 2020-08-03 3.091 1,084,715 -1,456 0.04% 3,352,500
2020-07-23 2020-07-21 3.228 1,086,171 +7,280 0.04% 3,506,200
2020-07-15 2020-07-13 3.434 1,078,891 -10,192 0.04% 3,705,000
2020-07-14 2020-07-10 3.159 1,089,083 +7,280 0.04% 3,440,801
2020-07-10 2020-07-08 3.434 1,081,803 -36,400 0.04% 3,715,000
2020-07-06 2020-07-02 3.036 1,118,203 -5,824 0.04% 3,394,561
2020-06-30 2020-06-26 2.953 1,124,027 +5,824 0.04% 3,319,601
2020-06-29 2020-06-24 3.022 1,118,203 +1,456 0.04% 3,379,201
2020-06-26 2020-06-23 3.187 1,116,747 +7,280 0.04% 3,558,881
2020-06-22 2020-06-18 3.242 1,109,467 -21,840 0.04% 3,596,641
2020-06-15 2020-06-11 3.357 1,131,307 +43,512 0.04% 3,797,977
2020-06-11 2020-06-09 3.300 1,087,795 -70,000 0.04% 3,589,741
2020-06-05 2020-06-03 3.314 1,157,795 -6,999 0.04% 3,837,282
2020-05-27 2020-05-25 2.986 1,164,794 -35,000 0.04% 3,477,759
2020-05-26 2020-05-22 2.943 1,199,794 -4,200 0.05% 3,530,839
2020-05-18 2020-05-14 3.143 1,203,994 +14,000 0.05% 3,783,999
2020-05-13 2020-05-11 3.457 1,189,994 +14,000 0.05% 4,113,999
2020-05-08 2020-05-06 3.300 1,175,994 +4,200 0.05% 3,880,799
2020-05-06 2020-05-04 3.214 1,171,794 +69,999 0.04% 3,766,499
2020-05-05 2020-04-29 3.371 1,101,795 -21,000 0.04% 3,714,641
2020-04-28 2020-04-24 3.143 1,122,795 -12,600 0.04% 3,528,801
2020-04-27 2020-04-23 3.100 1,135,395 +7,000 0.04% 3,519,741
2020-04-24 2020-04-22 3.071 1,128,395 +8,400 0.04% 3,465,801
2020-04-22 2020-04-20 3.329 1,119,995 -5,600 0.04% 3,728,001
2020-04-17 2020-04-15 3.271 1,125,595 -5,600 0.04% 3,682,321
2020-04-15 2020-04-09 3.300 1,131,195 -69,999 0.04% 3,732,961
2020-04-14 2020-04-08 3.157 1,201,194 -4,200 0.05% 3,792,359
2020-04-07 2020-04-03 3.071 1,205,394 +7,000 0.05% 3,702,299
2020-04-06 2020-04-02 3.086 1,198,394 +69,999 0.05% 3,697,919
2020-04-03 2020-04-01 3.143 1,128,395 +14,000 0.04% 3,546,401
2020-04-02 2020-03-31 2.843 1,114,395 +11,200 0.04% 3,168,081
2020-03-26 2020-03-24 2.729 1,103,195 -7,000 0.04% 3,010,161
2020-03-25 2020-03-23 2.643 1,110,195 +7,000 0.04% 2,934,101
2020-03-23 2020-03-19 2.614 1,103,195 +7,000 0.04% 2,884,081
2020-03-20 2020-03-18 2.714 1,096,195 +2,800 0.04% 2,975,401
2020-03-19 2020-03-17 2.900 1,093,395 -30,800 0.04% 3,170,861
2020-03-17 2020-03-13 3.043 1,124,195 +7,000 0.04% 3,420,781
2020-03-16 2020-03-12 3.114 1,117,195 -7,000 0.04% 3,479,281
2020-03-13 2020-03-11 3.257 1,124,195 +7,000 0.04% 3,661,681
2020-03-11 2020-03-09 3.286 1,117,195 +44,800 0.04% 3,670,801
2020-03-10 2020-03-06 3.586 1,072,395 +22,400 0.04% 3,845,320
2020-03-06 2020-03-04 3.757 1,049,995 +56,000 0.04% 3,945,000
2020-03-03 2020-02-28 3.800 993,995 -19,600 0.04% 3,777,199
2020-03-02 2020-02-27 3.857 1,013,595 +29,400 0.04% 3,909,599
2020-02-28 2020-02-26 3.829 984,195 +48,999 0.04% 3,768,079
2020-02-27 2020-02-25 3.886 935,196 -7,000 0.04% 3,633,922
2020-02-26 2020-02-24 3.929 942,196 +1,400 0.04% 3,701,502
2020-02-25 2020-02-21 4.000 940,796 -20,999 0.04% 3,763,202
2020-02-24 2020-02-20 4.100 961,795 +4,200 0.04% 3,943,378
2020-02-19 2020-02-17 4.071 957,595 -14,000 0.04% 3,898,798
2020-02-17 2020-02-13 4.100 971,595 -7,000 0.04% 3,983,558
2020-02-14 2020-02-12 4.129 978,595 -16,800 0.04% 4,040,219
2020-02-13 2020-02-11 3.971 995,395 +14,000 0.04% 3,953,159
2020-02-12 2020-02-10 3.914 981,395 +7,000 0.04% 3,841,479
2020-02-11 2020-02-07 3.857 974,395 +14,000 0.04% 3,758,399
2020-02-10 2020-02-06 3.914 960,395 +9,800 0.04% 3,759,278
2020-02-07 2020-02-05 3.843 950,595 +11,199 0.04% 3,653,018
2020-02-06 2020-02-04 3.886 939,396 -7,000 0.04% 3,650,242
2020-02-05 2020-02-03 3.800 946,396 -6,999 0.04% 3,596,322
2020-02-04 2020-01-31 3.843 953,395 -7,000 0.04% 3,663,778
2020-02-03 2020-01-30 3.814 960,395 +7,000 0.04% 3,663,238
2020-01-31 2020-01-29 4.014 953,395 +1,400 0.04% 3,827,218
2020-01-30 2020-01-24 4.229 951,995 -60,200 0.04% 4,025,598
2020-01-23 2020-01-21 4.043 1,012,195 +35,000 0.04% 4,092,179
2020-01-22 2020-01-20 4.286 977,195 +33,599 0.04% 4,187,998
2020-01-21 2020-01-17 4.343 943,596 -6,999 0.04% 4,097,922
2020-01-20 2020-01-16 4.357 950,595 +12,599 0.04% 4,141,898
2020-01-17 2020-01-15 4.343 937,996 +7,000 0.04% 4,073,602
2020-01-16 2020-01-14 4.371 930,996 +19,600 0.04% 4,069,802
2020-01-15 2020-01-13 4.414 911,396 +16,800 0.03% 4,023,181
2020-01-13 2020-01-09 4.514 894,596 +5,600 0.03% 4,038,481
2020-01-10 2020-01-08 4.486 888,996 +35,000 0.03% 3,987,801
2020-01-08 2020-01-06 4.657 853,996 +7,000 0.03% 3,977,200
2020-01-07 2020-01-03 4.857 846,996 -7,000 0.03% 4,114,000
2020-01-06 2020-01-02 4.800 853,996 -11,200 0.03% 4,099,200
2020-01-02 2019-12-27 4.457 865,196 -14,000 0.03% 3,856,320
2019-12-30 2019-12-24 4.443 879,196 -14,000 0.03% 3,906,161
2019-12-27 2019-12-20 4.386 893,196 +14,000 0.03% 3,917,321
2019-12-23 2019-12-19 4.414 879,196 -14,000 0.03% 3,881,041
2019-12-20 2019-12-18 4.429 893,196 +21,000 0.03% 3,955,601
2019-12-19 2019-12-17 4.329 872,196 +7,000 0.03% 3,775,381
2019-12-17 2019-12-13 4.300 865,196 +35,000 0.03% 3,720,360
2019-12-16 2019-12-12 4.243 830,196 +25,200 0.03% 3,522,420
2019-12-13 2019-12-11 4.343 804,996 -30,800 0.03% 3,495,999
2019-12-12 2019-12-10 4.357 835,796 +21,000 0.03% 3,641,700
2019-12-09 2019-12-05 4.200 814,796 +4,200 0.03% 3,422,159
2019-12-05 2019-12-03 4.386 810,596 +7,000 0.03% 3,555,059
2019-12-04 2019-12-02 4.400 803,596 -7,000 0.03% 3,535,839
2019-12-03 2019-11-29 4.614 810,596 -7,000 0.03% 3,740,339
2019-12-02 2019-11-28 4.514 817,596 -8,400 0.03% 3,690,879
2019-11-29 2019-11-27 4.700 825,996 -18,200 0.03% 3,882,200
2019-11-28 2019-11-26 4.386 844,196 +14,000 0.03% 3,702,420
2019-11-27 2019-11-25 4.314 830,196 +51,800 0.03% 3,581,720
2019-11-26 2019-11-22 3.943 778,396 -5,600 0.03% 3,069,119
2019-11-25 2019-11-21 4.086 783,996 -12,600 0.03% 3,203,199
2019-11-22 2019-11-20 3.871 796,596 -7,000 0.03% 3,083,979
2019-11-13 2019-11-11 3.786 803,596 +23,800 0.03% 3,042,199
2019-11-12 2019-11-08 3.929 779,796 +174,999 0.03% 3,063,499
2019-11-11 2019-11-07 4.114 604,797 -21,000 0.02% 2,488,319
2019-11-06 2019-11-04 3.929 625,797 +8,400 0.02% 2,458,500
2019-11-05 2019-11-01 3.886 617,397 +7,000 0.02% 2,399,040
2019-10-31 2019-10-29 3.971 610,397 +7,000 0.02% 2,424,160
2019-10-22 2019-10-18 4.286 603,397 -28,000 0.02% 2,585,999
2019-10-16 2019-10-14 4.071 631,397 -4,200 0.02% 2,570,700
2019-10-10 2019-10-08 3.843 635,597 +21,000 0.02% 2,442,520
2019-10-08 2019-10-03 3.757 614,597 +4,200 0.02% 2,309,140
2019-09-30 2019-09-26 3.971 610,397 +14,000 0.02% 2,424,160
2019-09-27 2019-09-25 3.986 596,397 +4,200 0.02% 2,377,079
2019-09-23 2019-09-19 4.243 592,197 +7,000 0.02% 2,512,619
2019-09-20 2019-09-18 4.343 585,197 +14,000 0.02% 2,541,439
2019-09-19 2019-09-17 4.343 571,197 +21,000 0.02% 2,480,639
2019-09-17 2019-09-13 4.714 550,197 +18,200 0.02% 2,593,798
2019-09-13 2019-09-11 5.053 531,997 -7,000 0.02% 2,688,092
2019-09-12 2019-09-10 4.664 538,997 +23,920 0.02% 2,513,964
2019-09-10 2019-09-06 4.634 515,077 -13,379 0.02% 2,386,998
2019-09-06 2019-09-04 4.216 528,456 +13,379 0.02% 2,227,800
2019-09-03 2019-08-30 4.634 515,077 -33,447 0.02% 2,386,998
2019-08-28 2019-08-26 4.305 548,524 +29,433 0.02% 2,361,600
2019-08-19 2019-08-15 4.500 519,091 -10,703 0.02% 2,335,760
2019-08-15 2019-08-13 4.649 529,794 +66,893 0.02% 2,463,120
2019-08-12 2019-08-08 5.008 462,901 +6,690 0.02% 2,318,201
2019-08-09 2019-08-07 4.709 456,211 -2,676 0.02% 2,148,298
2019-08-07 2019-08-05 5.128 458,887 -4,014 0.02% 2,352,979
2019-08-02 2019-07-31 5.247 462,901 +4,014 0.02% 2,428,921
2019-07-30 2019-07-26 6.159 458,887 +4,013 0.02% 2,826,319
2019-07-15 2019-07-11 6.939 454,874 +18,780 0.02% 3,156,309
2019-07-09 2019-07-05 6.892 436,094 -6,414 0.02% 3,005,597
2019-06-19 2019-06-17 6.705 442,508 +8,979 0.02% 2,967,003
2019-05-31 2019-05-29 7.126 433,529 +12,826 0.02% 3,089,319
2019-05-29 2019-05-27 7.017 420,703 +6,413 0.02% 2,952,001
2019-05-24 2019-05-22 7.563 414,290 -3,848 0.02% 3,133,102
2019-05-21 2019-05-17 6.892 418,138 +3,848 0.02% 2,881,843
2019-05-17 2019-05-15 7.360 414,290 -8,978 0.02% 3,049,122
2019-05-14 2019-05-09 7.017 423,268 -2,565 0.02% 2,969,999
2019-05-10 2019-05-08 6.970 425,833 +3,848 0.02% 2,968,078
2019-05-09 2019-05-07 7.064 421,985 -6,414 0.02% 2,980,737
2019-04-25 2019-04-23 7.625 428,399 +6,414 0.02% 3,266,523
2019-04-24 2019-04-18 7.765 421,985 -6,414 0.02% 3,276,836
2019-04-23 2019-04-17 7.656 428,399 -6,413 0.02% 3,279,883
2019-04-17 2019-04-15 7.719 434,812 -6,413 0.02% 3,356,102
2019-04-16 2019-04-12 7.765 441,225 +29,501 0.02% 3,426,241
2019-04-15 2019-04-11 7.906 411,724 -12,827 0.02% 3,254,937
2019-04-12 2019-04-10 8.249 424,551 -11,543 0.02% 3,501,982
2019-04-10 2019-04-08 8.233 436,094 -29,501 0.02% 3,590,397
2019-04-09 2019-04-04 7.781 465,595 +12,826 0.02% 3,622,741
2019-04-04 2019-04-02 7.703 452,769 +10,261 0.02% 3,487,643
2019-04-02 2019-03-29 7.687 442,508 +25,653 0.02% 3,401,703
2019-04-01 2019-03-28 8.327 416,855 -10,261 0.02% 3,471,001
2019-03-29 2019-03-27 8.233 427,116 -6,413 0.02% 3,516,480
2019-03-27 2019-03-25 7.984 433,529 +3,848 0.02% 3,461,119
2019-03-26 2019-03-22 8.015 429,681 +6,413 0.02% 3,443,798
2019-03-25 2019-03-21 7.921 423,268 +5,130 0.02% 3,352,799
2019-03-22 2019-03-20 7.828 418,138 +6,414 0.02% 3,273,043
2019-03-20 2019-03-18 8.140 411,724 -6,414 0.02% 3,351,237
2019-03-12 2019-03-08 7.796 418,138 +6,414 0.02% 3,260,003
2019-03-11 2019-03-07 8.140 411,724 +19,239 0.02% 3,351,237
2019-03-06 2019-03-04 8.373 392,485 -2,565 0.02% 3,286,440
2019-03-01 2019-02-27 8.171 395,050 +25,652 0.02% 3,227,838
2019-02-28 2019-02-26 8.420 369,398 -6,413 0.02% 3,110,403
2019-02-27 2019-02-25 8.280 375,811 +6,413 0.02% 3,111,662
2019-02-26 2019-02-22 8.483 369,398 -28,217 0.02% 3,133,443
2019-02-25 2019-02-21 8.233 397,615 -6,414 0.02% 3,273,596
2019-02-22 2019-02-20 8.155 404,029 -29,500 0.02% 3,294,903
2019-02-20 2019-02-18 7.906 433,529 +23,087 0.02% 3,427,319
2019-02-18 2019-02-14 8.062 410,442 +8,979 0.02% 3,308,802
2019-02-14 2019-02-12 7.937 401,463 +12,826 0.02% 3,186,337
2019-02-13 2019-02-11 7.952 388,637 +10,261 0.02% 3,090,599
2019-02-11 2019-02-04 8.264 378,376 +12,826 0.02% 3,127,000
2019-02-08 2019-01-31 8.249 365,550 -10,261 0.02% 3,015,302
2019-01-30 2019-01-28 8.015 375,811 -12,826 0.02% 3,012,042
2019-01-29 2019-01-25 7.937 388,637 +6,413 0.02% 3,084,539
2019-01-25 2019-01-23 8.093 382,224 -6,413 0.02% 3,093,241
2019-01-24 2019-01-22 7.859 388,637 +6,413 0.02% 3,054,239
2019-01-23 2019-01-21 7.999 382,224 +12,826 0.02% 3,057,481
2019-01-22 2019-01-18 8.093 369,398 -32,065 0.02% 2,989,443
2019-01-21 2019-01-17 8.030 401,463 -6,414 0.02% 3,223,897
2019-01-18 2019-01-16 7.828 407,877 -6,413 0.02% 3,192,724
2019-01-17 2019-01-15 7.890 414,290 +6,413 0.02% 3,268,763
2019-01-16 2019-01-14 7.796 407,877 -3,847 0.02% 3,180,004
2019-01-11 2019-01-09 7.796 411,724 -33,349 0.02% 3,209,997
2019-01-09 2019-01-07 7.173 445,073 -2,565 0.02% 3,192,401
2019-01-08 2019-01-04 6.799 447,638 +6,413 0.02% 3,043,280
2019-01-07 2019-01-03 6.830 441,225 -7,696 0.02% 3,013,441
2019-01-03 2018-12-31 7.266 448,921 +6,413 0.02% 3,262,002
2018-12-28 2018-12-24 7.048 442,508 -20,522 0.02% 3,118,803
2018-12-27 2018-12-20 7.048 463,030 +6,414 0.02% 3,263,443
2018-12-21 2018-12-19 7.251 456,616 -19,240 0.02% 3,310,796
2018-12-19 2018-12-17 7.282 475,856 -15,392 0.02% 3,465,140
2018-12-18 2018-12-14 7.594 491,248 +8,979 0.02% 3,730,424
2018-12-17 2018-12-13 7.890 482,269 -1,283 0.02% 3,805,119
2018-12-14 2018-12-12 7.672 483,552 +14,109 0.02% 3,709,682
2018-12-13 2018-12-11 7.719 469,443 +32,066 0.02% 3,623,402
2018-12-12 2018-12-10 7.703 437,377 -64,132 0.02% 3,369,080
2018-12-11 2018-12-07 7.906 501,509 -8,978 0.02% 3,964,744
2018-12-10 2018-12-06 7.906 510,487 -21,805 0.02% 4,035,720
2018-12-07 2018-12-05 7.984 532,292 -6,413 0.02% 4,249,602
2018-12-06 2018-12-04 7.984 538,705 +66,697 0.02% 4,300,801
2018-12-05 2018-12-03 8.124 472,008 +23,087 0.02% 3,834,560
2018-12-04 2018-11-30 7.828 448,921 +105,176 0.02% 3,514,002
2018-12-03 2018-11-29 8.077 343,745 -3,848 0.01% 2,776,480
2018-11-30 2018-11-28 8.311 347,593 +10,261 0.01% 2,888,861
2018-11-29 2018-11-27 8.561 337,332 +1,283 0.01% 2,887,741
2018-11-28 2018-11-26 8.514 336,049 +12,826 0.01% 2,861,038
2018-11-27 2018-11-23 8.607 323,223 +64,132 0.01% 2,782,081
2018-11-26 2018-11-22 8.794 259,091 +12,826 0.01% 2,278,557
2018-11-23 2018-11-21 9.013 246,265 +3,848 0.01% 2,219,519
2018-11-22 2018-11-20 9.122 242,417 +103,893 0.01% 2,211,298
2018-11-21 2018-11-19 9.356 138,524 +20,522 0.01% 1,295,999
2018-11-19 2018-11-15 9.777 118,002 +21,805 0.00% 1,153,680
2018-11-15 2018-11-13 9.933 96,197 -6,413 0.00% 955,497
2018-11-13 2018-11-09 10.135 102,610 +32,065 0.00% 1,039,995
2018-11-12 2018-11-08 10.556 70,545 -23,087 0.00% 744,703
2018-11-09 2018-11-07 10.276 93,632 -19,239 0.00% 962,140
2018-11-08 2018-11-06 10.276 112,871 -19,240 0.00% 1,159,835
2018-11-06 2018-11-02 10.089 132,111 +5,131 0.01% 1,332,821
2018-11-05 2018-11-01 9.886 126,980 -19,240 0.01% 1,255,316
2018-11-02 2018-10-31 9.668 146,220 -12,826 0.01% 1,413,601
2018-10-30 2018-10-26 9.387 159,046 +11,543 0.01% 1,492,958
2018-10-29 2018-10-25 9.558 147,503 -12,826 0.01% 1,409,905
2018-10-25 2018-10-23 9.465 160,329 +19,240 0.01% 1,517,502
2018-10-24 2018-10-22 9.855 141,089 -12,827 0.01% 1,390,396
2018-10-23 2018-10-19 9.527 153,916 +6,413 0.01% 1,466,403
2018-10-19 2018-10-16 9.106 147,503 +6,414 0.01% 1,343,204
2018-10-16 2018-10-12 9.356 141,089 -12,827 0.01% 1,319,997
2018-10-15 2018-10-11 9.075 153,916 +19,240 0.01% 1,396,803
2018-10-10 2018-10-08 9.449 134,676 -6,413 0.01% 1,272,598
2018-10-05 2018-10-03 10.120 141,089 -6,414 0.01% 1,427,796
2018-10-03 2018-09-28 9.855 147,503 +15,392 0.01% 1,453,605
2018-09-26 2018-09-21 10.478 132,111 -6,413 0.01% 1,384,321
2018-09-21 2018-09-19 9.902 138,524 -12,826 0.01% 1,371,599
2018-09-20 2018-09-18 9.543 151,350 -7,696 0.01% 1,444,316
2018-09-18 2018-09-14 9.184 159,046 +1,282 0.01% 1,460,718
2018-09-14 2018-09-12 8.763 157,764 +7,696 0.01% 1,382,524
2018-09-13 2018-09-11 9.194 150,068 +59,001 0.01% 1,379,795
2018-09-12 2018-09-10 10.614 91,067 +3,036 0.00% 966,582
2018-09-11 2018-09-07 10.662 88,031 +12,399 0.00% 938,618
2018-09-06 2018-09-04 10.969 75,632 -6,200 0.00% 829,595
2018-09-04 2018-08-31 10.888 81,832 -68,193 0.00% 891,002
2018-09-03 2018-08-30 10.727 150,025 -21,078 0.01% 1,609,300
2018-08-31 2018-08-29 10.178 171,103 +30,997 0.01% 1,741,561
2018-08-30 2018-08-28 10.291 140,106 -12,399 0.01% 1,441,880
2018-08-29 2018-08-27 10.033 152,505 +6,200 0.01% 1,530,122
2018-08-28 2018-08-24 9.743 146,305 +6,199 0.01% 1,425,436
2018-08-24 2018-08-22 10.066 140,106 +24,798 0.01% 1,410,240
2018-08-17 2018-08-15 9.759 115,308 -12,399 0.00% 1,125,295
2018-08-16 2018-08-14 10.291 127,707 -1,240 0.01% 1,314,277
2018-08-14 2018-08-10 10.646 128,947 -18,598 0.01% 1,372,799
2018-08-13 2018-08-09 10.453 147,545 -9,919 0.01% 1,542,237
2018-08-10 2018-08-08 10.533 157,464 +12,398 0.01% 1,658,617
2018-08-09 2018-08-07 10.501 145,066 -6,199 0.01% 1,523,345
2018-08-08 2018-08-06 10.162 151,265 -6,199 0.01% 1,537,201
2018-08-07 2018-08-03 10.372 157,464 +17,358 0.01% 1,633,217
2018-08-06 2018-08-02 10.630 140,106 -2,480 0.01% 1,489,340
2018-08-03 2018-08-01 10.598 142,586 +11,159 0.01% 1,511,102
2018-08-02 2018-07-31 10.969 131,427 -9,919 0.01% 1,441,601
2018-08-01 2018-07-30 10.808 141,346 +9,919 0.01% 1,527,601
2018-07-31 2018-07-27 10.646 131,427 -21,078 0.01% 1,399,201
2018-07-30 2018-07-26 10.049 152,505 +7,439 0.01% 1,532,582
2018-07-27 2018-07-25 10.388 145,066 -2,479 0.01% 1,506,965
2018-07-26 2018-07-24 10.453 147,545 -2,480 0.01% 1,542,237
2018-07-24 2018-07-20 9.356 150,025 -6,199 0.01% 1,403,600
2018-07-20 2018-07-18 8.711 156,224 +7,439 0.01% 1,360,796
2018-07-16 2018-07-12 9.162 148,785 -61,994 0.01% 1,363,199
2018-07-11 2018-07-09 9.065 210,779 -23,558 0.01% 1,910,800
2018-07-09 2018-07-05 8.227 234,337 +66,954 0.01% 1,927,803
2018-07-05 2018-07-03 8.549 167,383 +6,199 0.01% 1,430,998
2018-07-04 2018-06-29 8.920 161,184 +24,798 0.01% 1,437,801
2018-07-03 2018-06-28 8.533 136,386 +18,598 0.01% 1,163,797
2018-06-29 2018-06-27 8.823 117,788 +12,399 0.01% 1,039,298
2018-06-20 2018-06-15 10.259 105,389 -12,399 0.00% 1,081,195
2018-06-15 2018-06-13 10.178 117,788 -9,919 0.01% 1,198,898
2018-06-14 2018-06-12 10.146 127,707 +6,199 0.01% 1,295,737
2018-06-13 2018-06-11 10.404 121,508 -95,470 0.01% 1,264,201
2018-06-12 2018-06-08 9.840 216,978 -1,240 0.01% 2,134,997
2018-06-11 2018-06-07 9.840 218,218 -6,200 0.01% 2,147,198
2018-06-07 2018-06-05 10.306 224,418 +13,639 0.01% 2,312,848
2018-06-06 2018-06-04 10.528 210,779 -21,304 0.01% 2,219,039
2018-06-05 2018-06-01 10.135 232,083 -11,721 0.01% 2,352,243
2018-06-04 2018-05-31 9.658 243,804 -29,303 0.01% 2,354,560
2018-06-01 2018-05-30 9.333 273,107 +23,442 0.01% 2,549,017
2018-05-29 2018-05-25 9.914 249,665 +5,861 0.01% 2,475,063
2018-05-28 2018-05-24 10.255 243,804 -11,721 0.01% 2,500,160
2018-05-25 2018-05-23 10.033 255,525 +11,721 0.01% 2,563,676
2018-05-23 2018-05-18 10.562 243,804 -11,721 0.01% 2,575,040
2018-05-21 2018-05-17 10.460 255,525 +5,860 0.01% 2,672,676
2018-05-18 2018-05-16 10.596 249,665 +8,205 0.01% 2,645,463
2018-05-17 2018-05-15 10.238 241,460 -5,860 0.01% 2,472,003
2018-05-09 2018-05-07 9.572 247,320 -1,173 0.01% 2,367,416
2018-05-03 2018-04-30 9.692 248,493 +9,378 0.01% 2,408,324
2018-04-27 2018-04-25 9.487 239,115 -35,165 0.01% 2,268,476
2018-04-26 2018-04-24 9.436 274,280 +7,033 0.01% 2,588,045
2018-04-23 2018-04-19 9.043 267,247 -49,229 0.01% 2,416,803
2018-04-20 2018-04-18 8.668 316,476 -4,689 0.01% 2,743,197
2018-04-19 2018-04-17 8.429 321,165 +21,099 0.01% 2,707,121
2018-04-18 2018-04-16 8.736 300,066 -9,378 0.01% 2,621,436
2018-04-17 2018-04-13 8.958 309,444 -3,516 0.01% 2,772,004
2018-04-16 2018-04-12 9.043 312,960 -5,861 0.01% 2,830,200
2018-04-13 2018-04-11 9.009 318,821 +5,861 0.01% 2,872,323
2018-04-12 2018-04-10 9.299 312,960 +2,344 0.01% 2,910,300
2018-04-11 2018-04-09 8.975 310,616 -17,582 0.01% 2,787,803
2018-04-10 2018-04-06 9.060 328,198 -23,442 0.02% 2,973,603
2018-04-04 2018-03-29 9.112 351,640 +50,401 0.02% 3,203,996
2018-04-03 2018-03-28 9.197 301,239 -11,721 0.01% 2,770,464
2018-03-29 2018-03-27 9.077 312,960 -8,205 0.01% 2,840,880
2018-03-28 2018-03-26 8.668 321,165 -11,721 0.01% 2,783,841
2018-03-27 2018-03-23 8.480 332,886 +46,885 0.02% 2,822,958
2018-03-26 2018-03-22 9.333 286,001 +35,164 0.01% 2,669,361
2018-03-23 2018-03-21 9.538 250,837 +3,517 0.01% 2,392,522
2018-03-22 2018-03-20 9.641 247,320 +21,098 0.01% 2,384,296
2018-03-20 2018-03-16 9.794 226,222 -5,861 0.01% 2,215,640
2018-03-19 2018-03-15 10.084 232,083 -5,860 0.01% 2,340,363
2018-03-16 2018-03-14 9.982 237,943 -29,304 0.01% 2,375,097
2018-03-15 2018-03-13 9.709 267,247 +2,345 0.01% 2,594,643
2018-03-14 2018-03-12 9.623 264,902 +5,860 0.01% 2,549,276
2018-03-13 2018-03-09 9.504 259,042 +19,927 0.01% 2,461,942
2018-03-12 2018-03-08 9.487 239,115 +8,204 0.01% 2,268,476
2018-03-09 2018-03-07 9.794 230,911 +5,861 0.01% 2,261,565
2018-03-07 2018-03-05 10.084 225,050 -5,861 0.01% 2,269,441
2018-03-06 2018-03-02 10.391 230,911 -3,516 0.01% 2,399,465
2018-03-02 2018-02-28 10.289 234,427 +48,058 0.01% 2,412,001
2018-03-01 2018-02-27 10.494 186,369 +7,032 0.01% 1,955,696
2018-02-27 2018-02-23 10.937 179,337 -17,582 0.01% 1,961,464
2018-02-26 2018-02-22 10.562 196,919 -32,819 0.01% 2,079,844
2018-02-23 2018-02-21 10.511 229,738 +5,860 0.01% 2,414,716
2018-02-21 2018-02-15 10.562 223,878 -21,098 0.01% 2,364,583
2018-02-20 2018-02-13 9.845 244,976 -3,517 0.01% 2,411,859
2018-02-14 2018-02-12 9.828 248,493 -1,172 0.01% 2,442,244
2018-02-13 2018-02-09 9.282 249,665 -26,959 0.01% 2,317,443
2018-02-12 2018-02-08 9.726 276,624 +3,517 0.01% 2,690,402
2018-02-08 2018-02-06 10.357 273,107 +39,852 0.01% 2,828,616
2018-02-07 2018-02-05 10.903 233,255 -7,033 0.01% 2,543,222
2018-02-06 2018-02-02 11.262 240,288 -38,680 0.01% 2,706,004
2018-02-05 2018-02-01 10.494 278,968 +8,205 0.01% 2,927,400
2018-02-02 2018-01-31 10.408 270,763 +62,123 0.01% 2,818,199
2018-02-01 2018-01-30 10.903 208,640 -2,344 0.01% 2,274,840
2018-01-31 2018-01-29 11.466 210,984 -10,549 0.01% 2,419,197
2018-01-30 2018-01-26 11.569 221,533 -2,345 0.01% 2,562,835
2018-01-29 2018-01-25 11.364 223,878 +10,549 0.01% 2,544,123
2018-01-26 2018-01-24 11.091 213,329 +18,755 0.01% 2,366,005
2018-01-25 2018-01-23 11.074 194,574 -31,648 0.01% 2,154,676
2018-01-24 2018-01-22 11.108 226,222 -45,713 0.01% 2,512,860
2018-01-23 2018-01-19 11.091 271,935 -106,664 0.01% 3,015,997
2018-01-22 2018-01-18 9.248 378,599 +42,196 0.02% 3,501,315
2018-01-19 2018-01-17 9.299 336,403 +17,582 0.02% 3,128,303
2018-01-18 2018-01-16 9.350 318,821 +45,714 0.01% 2,981,124
2018-01-17 2018-01-15 9.214 273,107 +21,098 0.01% 2,516,397
2018-01-16 2018-01-12 9.760 252,009 +14,066 0.01% 2,459,601
2018-01-15 2018-01-11 9.794 237,943 +8,205 0.01% 2,330,437
2018-01-12 2018-01-10 10.101 229,738 +2,344 0.01% 2,320,636
2018-01-10 2018-01-08 10.647 227,394 -5,861 0.01% 2,421,119
2018-01-08 2018-01-04 10.596 233,255 -11,721 0.01% 2,471,582
2018-01-05 2018-01-03 10.357 244,976 +36,336 0.01% 2,537,259
2018-01-04 2018-01-02 10.562 208,640 -1,172 0.01% 2,203,640
2017-12-29 2017-12-27 10.084 209,812 +5,861 0.01% 2,115,779
2017-12-28 2017-12-22 10.016 203,951 -85,566 0.01% 2,042,756
2017-12-21 2017-12-19 9.470 289,517 +11,721 0.01% 2,741,698
2017-12-19 2017-12-15 9.231 277,796 +2,344 0.01% 2,564,341
2017-12-14 2017-12-12 9.180 275,452 +11,722 0.01% 2,528,603
2017-12-11 2017-12-07 9.316 263,730 +29,303 0.01% 2,456,997
2017-12-08 2017-12-06 9.419 234,427 +29,303 0.01% 2,208,001
2017-12-07 2017-12-05 9.709 205,124 +26,960 0.01% 1,991,504
2017-12-06 2017-12-04 10.152 178,164 +5,860 0.01% 1,808,795
2017-12-01 2017-11-29 10.869 172,304 -5,860 0.01% 1,872,782
2017-11-28 2017-11-24 10.323 178,164 +17,582 0.01% 1,839,195
2017-11-20 2017-11-16 10.357 160,582 +5,860 0.01% 1,663,175
2017-11-17 2017-11-15 10.562 154,722 +23,443 0.01% 1,634,162
2017-11-16 2017-11-14 10.733 131,279 -3,516 0.01% 1,408,959
2017-11-15 2017-11-13 10.784 134,795 -12,894 0.01% 1,453,595
2017-11-14 2017-11-10 10.374 147,689 +17,582 0.01% 1,532,160
2017-11-13 2017-11-09 10.408 130,107 -11,721 0.01% 1,354,201
2017-11-09 2017-11-07 9.879 141,828 -29,304 0.01% 1,401,177
2017-11-07 2017-11-03 10.033 171,132 -5,860 0.01% 1,716,963
2017-11-06 2017-11-02 10.067 176,992 -79,705 0.01% 1,781,797
2017-11-03 2017-11-01 9.163 256,697 -15,238 0.01% 2,352,056
2017-11-02 2017-10-31 8.702 271,935 +17,582 0.01% 2,366,398
2017-11-01 2017-10-30 8.839 254,353 +46,885 0.01% 2,248,118
2017-10-31 2017-10-27 9.129 207,468 +14,066 0.01% 1,893,902
2017-10-26 2017-10-24 9.504 193,402 -11,722 0.01% 1,838,098
2017-10-25 2017-10-23 9.197 205,124 -17,582 0.01% 1,886,504
2017-10-24 2017-10-20 9.385 222,706 -59,778 0.01% 2,090,004
2017-10-23 2017-10-19 8.497 282,484 +33,991 0.01% 2,400,356
2017-10-20 2017-10-18 8.753 248,493 +33,992 0.01% 2,175,124
2017-10-19 2017-10-17 9.009 214,501 +43,369 0.01% 1,932,483
2017-10-18 2017-10-16 9.402 171,132 -17,582 0.01% 1,608,923
2017-10-16 2017-10-12 9.402 188,714 +2,345 0.01% 1,774,223
2017-10-13 2017-10-11 9.163 186,369 +17,582 0.01% 1,707,656
2017-10-12 2017-10-10 9.453 168,787 +23,442 0.01% 1,595,516
2017-10-11 2017-10-09 9.862 145,345 -17,582 0.01% 1,433,443
2017-10-10 2017-10-06 9.692 162,927 +5,861 0.01% 1,579,043
2017-10-09 2017-10-04 10.118 157,066 -5,861 0.01% 1,589,240
2017-10-06 2017-10-03 10.067 162,927 +1,172 0.01% 1,640,203
2017-10-04 2017-09-29 9.538 161,755 +5,861 0.01% 1,542,844
2017-09-29 2017-09-27 9.709 155,894 -5,861 0.01% 1,513,541
2017-09-27 2017-09-25 8.600 161,755 +3,517 0.01% 1,391,044
2017-09-26 2017-09-22 9.214 158,238 +2,344 0.01% 1,457,998
2017-09-25 2017-09-21 9.231 155,894 -12,893 0.01% 1,439,061
2017-09-22 2017-09-20 10.204 168,787 +9,377 0.01% 1,722,236
2017-09-21 2017-09-19 10.425 159,410 -1,172 0.01% 1,661,917
2017-09-20 2017-09-18 10.357 160,582 +8,204 0.01% 1,663,175
2017-09-19 2017-09-15 10.698 152,378 +28,132 0.01% 1,630,205
2017-09-15 2017-09-13 11.893 124,246 +4,688 0.01% 1,477,637
2017-09-14 2017-09-12 11.603 119,558 -8,205 0.01% 1,387,203
2017-09-13 2017-09-11 11.517 127,763 -10,549 0.01% 1,471,504
2017-09-12 2017-09-08 11.688 138,312 +1,172 0.01% 1,616,601
2017-09-11 2017-09-07 10.664 137,140 -16,410 0.01% 1,462,503
2017-09-08 2017-09-06 10.323 153,550 -5,860 0.01% 1,585,104
2017-09-07 2017-09-05 9.641 159,410 +11,721 0.01% 1,536,797
2017-09-06 2017-09-04 10.311 147,689 +29,303 0.01% 1,522,817
2017-09-05 2017-09-01 11.183 118,386 -10,005 0.01% 1,323,947
2017-09-04 2017-08-31 10.660 128,391 -29,806 0.01% 1,368,636
2017-09-01 2017-08-30 9.596 158,197 -11,463 0.01% 1,518,005
2017-08-31 2017-08-29 9.037 169,660 +11,463 0.01% 1,533,280
2017-08-30 2017-08-28 8.933 158,197 +60,757 0.01% 1,413,124
2017-08-28 2017-08-24 9.055 97,440 +5,732 0.00% 882,301
2017-08-25 2017-08-22 8.776 91,708 +5,732 0.00% 804,799
2017-08-24 2017-08-21 8.741 85,976 +5,731 0.00% 751,497
2017-08-22 2017-08-18 8.619 80,245 +22,927 0.00% 691,603
2017-08-21 2017-08-17 8.619 57,318 -5,731 0.00% 494,004
2017-08-18 2017-08-16 7.624 63,049 -5,732 0.00% 480,697
2017-08-17 2017-08-15 7.362 68,781 +5,732 0.00% 506,399
2017-08-16 2017-08-14 7.589 63,049 -5,732 0.00% 478,497
2017-08-14 2017-08-10 7.240 68,781 +5,732 0.00% 497,999
2017-08-10 2017-08-08 7.537 63,049 -2,293 0.00% 475,197
2017-08-09 2017-08-07 7.886 65,342 +11,463 0.00% 515,280
2017-08-08 2017-08-04 7.485 53,879 -5,731 0.00% 403,264
2017-08-03 2017-08-01 7.136 59,610 -17,196 0.00% 425,358
2017-08-02 2017-07-31 7.328 76,806 -13,756 0.00% 562,803
2017-07-31 2017-07-27 6.996 90,562 -2,292 0.00% 633,582
2017-07-28 2017-07-26 6.804 92,854 +4,585 0.00% 631,797
2017-07-27 2017-07-25 6.891 88,269 +13,756 0.00% 608,299
2017-07-26 2017-07-24 7.153 74,513 +5,732 0.00% 533,001
2017-07-25 2017-07-21 7.240 68,781 -16,049 0.00% 497,999
2017-07-24 2017-07-20 7.293 84,830 -66,488 0.00% 618,640
2017-07-21 2017-07-19 7.293 151,318 +11,463 0.01% 1,103,517
2017-07-19 2017-07-17 6.961 139,855 +22,927 0.01% 973,561
2017-07-18 2017-07-14 6.891 116,928 -74,513 0.01% 805,801
2017-07-13 2017-07-11 6.316 191,441 -8,024 0.01% 1,209,082
2017-07-10 2017-07-06 6.403 199,465 +57,317 0.01% 1,277,159
2017-07-07 2017-07-05 6.560 142,148 -44,707 0.01% 932,483
2017-07-06 2017-07-04 6.019 186,855 -20,635 0.01% 1,124,698
2017-07-05 2017-07-03 6.228 207,490 -10,317 0.01% 1,292,342
2017-07-04 2017-06-30 5.077 217,807 -6,878 0.01% 1,105,801
2017-07-03 2017-06-29 4.606 224,685 -33,244 0.01% 1,034,880
2017-06-30 2017-06-28 4.501 257,929 -28,659 0.01% 1,160,999
2017-06-28 2017-06-26 4.397 286,588 +2,293 0.01% 1,260,000
2017-06-27 2017-06-23 4.431 284,295 -3,439 0.01% 1,259,839
2017-06-26 2017-06-22 4.362 287,734 -9,171 0.01% 1,254,999
2017-06-23 2017-06-21 4.205 296,905 +9,171 0.01% 1,248,380
2017-06-22 2017-06-20 4.170 287,734 -11,464 0.01% 1,199,779
2017-06-06 2017-06-02 4.386 299,198 +19,513 0.01% 1,312,285
2017-06-01 2017-05-29 4.274 279,685 -1,071 0.01% 1,195,381
2017-05-25 2017-05-23 4.274 280,756 +43,935 0.01% 1,199,958
2017-05-22 2017-05-18 4.218 236,821 -5,358 0.01% 998,919
2017-05-19 2017-05-17 4.255 242,179 -7,501 0.01% 1,030,559
2017-05-11 2017-05-09 4.013 249,680 -5,358 0.01% 1,001,899
2017-05-09 2017-05-05 3.901 255,038 -5,358 0.01% 994,839
2017-05-04 2017-04-28 4.274 260,396 -5,358 0.01% 1,112,939
2017-04-27 2017-04-25 4.255 265,754 +15,002 0.01% 1,130,879
2017-04-25 2017-04-21 4.237 250,752 +5,358 0.01% 1,062,360
2017-04-24 2017-04-20 4.349 245,394 -10,716 0.01% 1,067,140
2017-04-21 2017-04-19 4.423 256,110 +16,074 0.01% 1,132,860
2017-04-20 2017-04-18 4.330 240,036 +20,360 0.01% 1,039,360
2017-04-19 2017-04-13 4.610 219,676 +5,358 0.01% 1,012,701
2017-04-13 2017-04-11 4.741 214,318 +37,506 0.01% 1,016,000
2017-04-12 2017-04-10 4.890 176,812 +16,074 0.01% 864,599
2017-04-11 2017-04-07 4.853 160,738 +24,646 0.01% 779,998
2017-04-10 2017-04-06 4.834 136,092 +25,718 0.01% 657,861
2017-04-07 2017-04-05 5.039 110,374 +45,007 0.01% 556,201
2017-04-06 2017-04-03 4.778 65,367 +11,788 0.00% 312,320
2017-04-05 2017-03-31 4.311 53,579 -10,716 0.00% 230,998
2017-04-03 2017-03-30 4.106 64,295 +26,789 0.00% 263,998
2017-03-27 2017-03-23 4.330 37,506 -5,358 0.00% 162,402
2017-03-22 2017-03-20 4.330 42,864 +10,716 0.00% 185,602
2017-03-21 2017-03-17 4.181 32,148 +5,358 0.00% 134,401
2017-03-20 2017-03-16 4.293 26,790 +3,215 0.00% 115,001
2017-03-10 2017-03-08 3.583 23,575 -5,358 0.00% 84,480
2017-02-28 2017-02-24 3.583 28,933 -1,072 0.00% 103,680
2017-02-16 2017-02-14 3.378 30,005 -3,214 0.00% 101,362
2017-02-14 2017-02-10 3.304 33,219 -3,215 0.00% 109,739
2017-02-10 2017-02-08 3.304 36,434 +3,215 0.00% 120,360
2017-02-08 2017-02-06 3.136 33,219 +2,143 0.00% 104,159
2016-01-07 2016-01-05 2.165 31,076 -80,369 0.00% 67,280
2014-04-29 2014-04-25 2.165 111,445 -11,788 0.01% 241,279
2013-08-05 2013-08-01 2.016 123,233 -5,358 0.01% 248,400
2013-06-17 2013-06-13 2.650 128,591 +2,143 0.01% 340,801
2013-06-06 2013-06-04 2.669 126,448 -3,214 0.01% 337,481
2013-06-05 2013-06-03 2.632 129,662 -4,287 0.01% 341,219
2013-01-30 2013-01-28 3.397 133,949 +1,072 0.01% 455,001
2013-01-03 2012-12-31 3.266 132,877 +2,143 0.01% 434,000
2012-12-28 2012-12-24 3.229 130,734 -3,215 0.01% 422,120
2012-11-28 2012-11-26 3.080 133,949 -5,358 0.01% 412,501
2012-11-23 2012-11-21 3.098 139,307 +5,358 0.01% 431,601
2012-09-10 2012-09-06 3.229 133,949 +1,072 0.01% 432,501
2012-08-31 2012-08-29 3.117 132,877 +1,071 0.01% 414,160
2012-08-30 2012-08-28 3.304 131,806 -1,071 0.01% 435,422
2012-08-16 2012-08-14 3.453 132,877 +2,143 0.01% 458,800
2012-08-14 2012-08-10 3.453 130,734 -3,215 0.01% 451,400
2012-07-23 2012-07-19 3.453 133,949 +2,143 0.01% 462,501
2012-07-20 2012-07-18 3.509 131,806 -1,071 0.01% 462,482
2012-07-11 2012-07-09 3.677 132,877 +1,071 0.01% 488,560
2012-07-09 2012-07-05 3.733 131,806 +3,215 0.01% 492,002
2012-07-05 2012-07-03 3.658 128,591 -5,358 0.01% 470,401
2012-04-02 2012-03-29 3.733 133,949 -3,214 0.01% 500,001
2011-12-28 2011-12-22 4.274 137,163 +2,143 0.01% 586,238
2011-12-23 2011-12-21 4.181 135,020 -2,143 0.01% 564,479
2011-12-22 2011-12-20 4.106 137,163 +5,357 0.01% 563,198
2011-12-20 2011-12-16 4.778 131,806 +2,144 0.01% 629,762
2011-12-14 2011-12-12 5.543 129,662 +1,071 0.01% 718,738
2011-12-13 2011-12-09 5.618 128,591 -1,071 0.01% 722,401
2011-12-12 2011-12-08 5.730 129,662 +8,572 0.01% 742,938
2011-12-09 2011-12-07 5.730 121,090 +4,287 0.01% 693,822
2011-12-05 2011-12-01 5.730 116,803 -11,788 0.01% 669,258
2011-11-24 2011-11-22 5.487 128,591 +11,788 0.01% 705,601
2011-11-23 2011-11-21 5.543 116,803 +6,429 0.01% 647,459
2011-11-22 2011-11-18 5.636 110,374 +2,143 0.01% 622,122
2011-11-21 2011-11-17 5.580 108,231 -20,360 0.01% 603,983
2011-11-18 2011-11-16 5.413 128,591 +3,215 0.01% 696,001
2011-11-17 2011-11-15 5.562 125,376 -3,215 0.01% 697,320
2011-11-16 2011-11-14 5.506 128,591 +6,430 0.01% 708,001
2011-11-15 2011-11-11 5.562 122,161 -6,430 0.01% 679,439
2011-11-10 2011-11-08 5.525 128,591 +1,072 0.01% 710,401
2011-11-04 2011-11-02 5.580 127,519 +1,071 0.01% 711,619
2011-11-03 2011-11-01 5.506 126,448 +1,072 0.01% 696,202
2011-10-31 2011-10-27 5.636 125,376 -1,072 0.01% 706,680
2011-10-25 2011-10-21 5.655 126,448 +3,215 0.01% 715,082
2011-10-24 2011-10-20 5.636 123,233 -9,644 0.01% 694,601
2011-10-17 2011-10-13 5.786 132,877 +3,215 0.01% 768,799
2011-10-13 2011-10-11 5.543 129,662 +13,930 0.01% 718,738
2011-10-11 2011-10-07 5.599 115,732 +2,144 0.01% 648,002
2011-10-10 2011-10-06 5.580 113,588 +18,217 0.01% 633,877
2011-10-06 2011-10-03 5.513 95,371 +35,362 0.01% 525,745
2011-10-04 2011-09-30 5.687 60,009 -25,812 0.00% 341,254
2011-10-03 2011-09-28 5.687 85,821 +1,034 0.01% 488,039
2011-09-30 2011-09-27 5.687 84,787 -25,850 0.01% 482,159
2011-09-28 2011-09-26 5.319 110,637 -1,034 0.01% 588,500
2011-09-23 2011-09-21 5.899 111,671 -3,102 0.01% 658,801
2011-09-22 2011-09-20 5.861 114,773 -1,034 0.01% 672,661
2011-09-20 2011-09-16 6.074 115,807 +8,272 0.01% 703,361
2011-09-16 2011-09-14 5.996 107,535 +1,034 0.01% 644,800
2011-09-15 2011-09-12 6.093 106,501 +6,204 0.01% 648,900
2011-09-14 2011-09-09 6.383 100,297 +3,102 0.01% 640,200
2011-09-12 2011-09-08 6.364 97,195 -10,340 0.01% 618,520
2011-09-09 2011-09-07 6.248 107,535 -9,306 0.01% 671,840
2011-09-07 2011-09-05 6.190 116,841 +6,204 0.01% 723,201
2011-09-05 2011-09-01 6.344 110,637 -3,102 0.01% 701,920
2011-09-02 2011-08-31 6.267 113,739 -12,408 0.01% 712,801
2011-09-01 2011-08-30 6.228 126,147 +3,102 0.01% 785,681
2011-08-31 2011-08-29 6.074 123,045 +4,136 0.01% 747,321
2011-08-30 2011-08-26 5.899 118,909 +1,034 0.01% 701,501
2011-08-29 2011-08-25 5.977 117,875 +9,306 0.01% 704,521
2011-08-26 2011-08-24 5.899 108,569 +8,272 0.01% 640,500
2011-08-23 2011-08-19 5.822 100,297 +6,204 0.01% 583,940
2011-08-22 2011-08-18 6.170 94,093 +23,782 0.01% 580,579
2011-08-18 2011-08-16 6.344 70,311 +33,087 0.00% 446,078
2011-08-12 2011-08-10 6.383 37,224 -10,340 0.00% 237,602
2011-08-05 2011-08-03 5.629 47,564 -10,339 0.00% 267,723
2011-08-01 2011-07-28 5.822 57,903 +10,339 0.00% 337,117
2011-07-25 2011-07-21 5.667 47,564 +1,034 0.00% 269,563
2011-07-18 2011-07-14 5.571 46,530 +5,170 0.00% 259,203
2011-07-13 2011-07-11 5.493 41,360 -15,509 0.00% 227,202
2011-07-05 2011-06-30 5.899 56,869 -26,884 0.00% 335,497
2011-06-29 2011-06-27 5.783 83,753 +4,136 0.01% 484,379
2011-06-28 2011-06-24 5.880 79,617 +22,748 0.01% 468,159
2011-06-27 2011-06-23 5.706 56,869 -11,374 0.00% 324,497
2011-06-17 2011-06-15 6.093 68,243 +1,034 0.00% 415,798
2011-06-16 2011-06-14 5.919 67,209 +15,510 0.00% 397,798
2011-06-15 2011-06-13 6.132 51,699 +2,067 0.00% 316,997
2011-06-13 2011-06-09 6.190 49,632 -2,067 0.00% 307,203
2011-06-10 2011-06-08 6.325 51,699 +10,339 0.00% 326,997
2011-06-08 2011-06-03 5.899 41,360 -2,068 0.00% 244,002
2011-06-07 2011-06-02 5.822 43,428 -4,136 0.00% 252,842
2011-06-03 2011-06-01 5.822 47,564 -27,917 0.00% 276,923
2011-06-02 2011-05-31 5.996 75,481 -5,170 0.00% 452,598
2011-06-01 2011-05-30 5.938 80,651 -19,646 0.01% 478,919
2011-05-31 2011-05-27 6.016 100,297 -16,544 0.01% 603,340
2011-05-27 2011-05-25 6.093 116,841 +4,136 0.01% 711,901
2011-05-26 2011-05-24 6.074 112,705 -7,238 0.01% 684,521
2011-05-25 2011-05-23 5.977 119,943 -39,291 0.01% 716,881
2011-05-24 2011-05-20 5.938 159,234 -13,442 0.01% 945,557
2011-05-11 2011-05-06 5.979 172,676 +6,204 0.01% 1,032,387
2011-05-09 2011-05-05 6.179 166,472 +5,977 0.01% 1,028,694
2011-05-06 2011-05-04 5.999 160,495 +2,991 0.01% 962,780
2011-05-05 2011-05-03 6.079 157,504 +2,990 0.01% 957,477
2011-05-04 2011-04-29 6.059 154,514 -8,972 0.01% 936,201
2011-04-29 2011-04-27 6.019 163,486 +997 0.01% 984,002
2011-04-28 2011-04-26 6.079 162,489 -6,978 0.01% 987,782
2011-04-26 2011-04-20 6.099 169,467 +1,994 0.01% 1,033,601
2011-04-21 2011-04-19 6.059 167,473 -1,994 0.01% 1,014,720
2011-04-19 2011-04-15 6.059 169,467 +25,919 0.01% 1,026,801
2011-04-18 2011-04-14 6.220 143,548 -12,960 0.01% 892,798
2011-04-15 2011-04-13 6.159 156,508 +7,975 0.01% 963,983
2011-04-13 2011-04-11 5.959 148,533 -997 0.01% 885,062
2011-04-12 2011-04-08 6.019 149,530 -3,987 0.01% 900,003
2011-04-11 2011-04-07 6.019 153,517 +997 0.01% 924,000
2011-04-08 2011-04-06 6.119 152,520 +10,965 0.01% 933,299
2011-04-07 2011-04-04 6.079 141,555 -2,990 0.01% 860,522
2011-04-06 2011-04-01 6.099 144,545 +3,987 0.01% 881,599
2011-03-30 2011-03-28 6.179 140,558 -12,959 0.01% 868,562
2011-03-29 2011-03-25 5.718 153,517 -997 0.01% 877,800
2011-03-24 2011-03-22 5.778 154,514 -19,937 0.01% 892,801
2011-03-23 2011-03-21 5.277 174,451 +33,893 0.01% 920,499
2011-03-18 2011-03-16 5.718 140,558 +27,912 0.01% 803,701
2011-03-17 2011-03-15 6.059 112,646 -24,921 0.01% 682,523
2011-03-16 2011-03-14 5.919 137,567 -1,994 0.01% 814,199
2011-03-14 2011-03-10 6.059 139,561 +997 0.01% 845,601
2011-03-11 2011-03-09 6.019 138,564 -997 0.01% 834,000
2011-03-02 2011-02-28 5.638 139,561 +6,978 0.01% 786,801
2011-03-01 2011-02-25 6.440 132,583 -2,990 0.01% 853,861
2011-02-25 2011-02-23 6.420 135,573 +996 0.01% 870,397
2011-02-24 2011-02-22 7.022 134,577 -996 0.01% 945,003
2011-02-22 2011-02-18 7.343 135,573 +996 0.01% 995,517
2011-02-21 2011-02-17 7.423 134,577 -996 0.01% 999,003
2011-02-16 2011-02-14 7.564 135,573 +2,990 0.01% 1,025,437
2011-02-14 2011-02-10 7.423 132,583 +17,944 0.01% 984,201
2011-02-11 2011-02-09 7.825 114,639 -11,963 0.01% 896,998
2011-02-10 2011-02-08 7.804 126,602 -2,990 0.01% 988,063
2011-02-09 2011-02-07 7.885 129,592 +4,984 0.01% 1,021,798
2011-02-08 2011-02-02 8.105 124,608 +5,981 0.01% 1,010,001
2011-02-01 2011-01-28 7.925 118,627 -13,956 0.01% 940,102
2011-01-31 2011-01-27 7.865 132,583 +1,994 0.01% 1,042,721
2011-01-28 2011-01-26 7.885 130,589 +34,890 0.01% 1,029,659
2011-01-27 2011-01-25 8.125 95,699 +3,988 0.01% 777,601
2011-01-26 2011-01-24 7.905 91,711 -6,978 0.01% 724,957
2011-01-25 2011-01-21 7.564 98,689 -5,982 0.01% 746,456
2011-01-24 2011-01-20 7.483 104,671 -15,949 0.01% 783,303
2011-01-21 2011-01-19 7.423 120,620 -23,925 0.01% 895,396
2011-01-19 2011-01-17 6.561 144,545 +3,987 0.01% 948,299
2011-01-18 2011-01-14 6.420 140,558 -3,987 0.01% 902,402
2011-01-17 2011-01-13 6.320 144,545 -997 0.01% 913,499
2011-01-12 2011-01-10 6.280 145,542 +997 0.01% 913,960
2011-01-03 2010-12-29 6.340 144,545 +997 0.01% 916,399
2010-12-30 2010-12-28 6.340 143,548 +1,993 0.01% 910,078
2010-12-29 2010-12-24 6.360 141,555 -4,984 0.01% 900,282
2010-12-21 2010-12-17 6.380 146,539 +1,994 0.01% 934,920
2010-12-20 2010-12-16 6.179 144,545 +101,680 0.01% 893,199
2010-12-17 2010-12-15 6.260 42,865 -79,749 0.00% 268,319
2010-12-16 2010-12-14 6.280 122,614 +5,981 0.01% 769,979
2010-12-13 2010-12-09 6.119 116,633 -2,991 0.01% 713,700
2010-12-10 2010-12-08 6.039 119,624 +3,988 0.01% 722,402
2010-12-09 2010-12-07 6.019 115,636 +997 0.01% 695,999
2010-12-08 2010-12-06 6.039 114,639 -31,900 0.01% 692,298
2010-11-25 2010-11-23 6.019 146,539 +997 0.01% 882,000
2010-11-23 2010-11-19 5.999 145,542 +13,956 0.01% 873,080
2010-11-19 2010-11-17 6.019 131,586 +18,940 0.01% 792,000
2010-11-16 2010-11-12 5.999 112,646 -33,893 0.01% 675,743
2010-11-09 2010-11-05 6.159 146,539 -997 0.01% 902,580
2010-11-08 2010-11-04 6.119 147,536 +4,985 0.01% 902,801
2010-11-05 2010-11-03 6.199 142,551 -4,985 0.01% 883,737
2010-11-04 2010-11-02 6.199 147,536 +1,994 0.01% 914,641
2010-11-03 2010-11-01 6.199 145,542 +2,991 0.01% 902,280
2010-11-02 2010-10-29 6.159 142,551 +8,971 0.01% 878,017
2010-10-29 2010-10-27 6.220 133,580 +997 0.01% 830,802
2010-10-27 2010-10-25 6.440 132,583 +997 0.01% 853,861
2010-10-26 2010-10-22 6.420 131,586 +6,978 0.01% 844,800
2010-10-25 2010-10-21 6.520 124,608 -7,975 0.01% 812,500
2010-10-22 2010-10-20 6.300 132,583 +997 0.01% 835,241
2010-10-21 2010-10-19 6.561 131,586 +16,947 0.01% 863,280
2010-10-20 2010-10-18 6.581 114,639 +8,971 0.01% 754,398
2010-10-19 2010-10-15 6.621 105,668 +6,979 0.01% 699,603
2010-10-18 2010-10-14 6.641 98,689 -17,944 0.01% 655,377
2010-10-15 2010-10-13 6.520 116,633 -997 0.01% 760,500
2010-10-06 2010-10-04 6.420 117,630 +20,934 0.01% 755,201
2010-10-04 2010-09-29 6.520 96,696 -997 0.01% 630,502
2010-09-30 2010-09-28 6.520 97,693 +2,991 0.01% 637,002
2010-09-29 2010-09-27 6.480 94,702 +55,824 0.01% 613,700
2010-09-27 2010-09-22 6.420 38,878 +6,978 0.00% 249,602
2010-09-22 2010-09-20 6.420 31,900 -62,802 0.00% 204,802
2010-09-21 2010-09-17 6.220 94,702 -1,994 0.01% 589,000
2010-09-20 2010-09-16 5.919 96,696 +7,975 0.01% 572,301
2010-09-14 2010-09-10 5.557 88,721 -62,802 0.01% 493,061
2010-09-07 2010-09-03 5.036 151,523 -4,985 0.01% 763,039
2010-08-31 2010-08-27 5.016 156,508 +5,982 0.01% 785,002
2010-08-30 2010-08-26 5.096 150,526 +996 0.01% 767,078
2010-08-27 2010-08-25 5.096 149,530 +40,872 0.01% 762,002
2010-08-26 2010-08-24 5.156 108,658 +22,928 0.01% 560,259
2010-08-20 2010-08-18 5.277 85,730 +22,928 0.01% 452,359
2010-08-19 2010-08-17 5.397 62,802 +22,927 0.00% 338,938
2010-08-16 2010-08-12 5.477 39,875 -3,987 0.00% 218,403
2010-08-12 2010-08-10 5.638 43,862 -9,969 0.00% 247,280
2010-08-10 2010-08-06 4.715 53,831 -5,981 0.00% 253,802
2010-08-09 2010-08-05 4.534 59,812 +6,978 0.00% 271,201
2010-08-06 2010-08-04 4.354 52,834 -4,984 0.00% 230,021
2010-07-23 2010-07-21 4.213 57,818 +4,984 0.00% 243,600
2010-07-02 2010-06-29 4.314 52,834 +4,985 0.00% 227,901
2010-06-29 2010-06-25 4.334 47,849 +4,984 0.00% 207,358
2010-06-28 2010-06-24 4.354 42,865 +4,984 0.00% 186,619
2010-06-08 2010-06-04 4.875 37,881 -4,984 0.00% 184,681
2010-06-02 2010-05-31 4.635 42,865 +3,987 0.00% 198,659
2010-05-27 2010-05-25 4.514 38,878 +4,985 0.00% 175,501
2010-04-20 2010-04-16 6.277 33,893 +962 0.00% 212,756
2010-03-22 2010-03-18 6.463 32,931 -9,686 0.00% 212,838
2010-03-16 2010-03-12 5.968 42,617 +14,528 0.00% 254,320
2010-02-24 2010-02-22 6.195 28,089 -968 0.00% 174,003
2010-01-28 2010-01-26 6.030 29,057 -969 0.00% 175,199
2010-01-15 2010-01-13 6.071 30,026 -8,717 0.00% 182,282
2010-01-07 2010-01-05 5.947 38,743 +4,843 0.00% 230,401
2010-01-05 2009-12-31 5.761 33,900 -1,937 0.00% 195,300
2010-01-04 2009-12-29 5.761 35,837 -1,937 0.00% 206,460
2009-12-28 2009-12-22 6.071 37,774 -4,843 0.00% 229,319
2009-12-15 2009-12-11 5.183 42,617 +4,843 0.00% 220,880
2009-12-14 2009-12-10 5.059 37,774 +9,685 0.00% 191,099
2009-12-11 2009-12-09 5.018 28,089 -8,717 0.00% 140,942
2009-12-09 2009-12-07 5.038 36,806 -968 0.00% 185,442
2009-11-20 2009-11-18 4.894 37,774 +9,685 0.00% 184,859
2009-11-16 2009-11-12 5.327 28,089 -4,842 0.00% 149,643
2009-11-13 2009-11-11 4.811 32,931 -969 0.00% 158,438
2009-11-12 2009-11-10 4.894 33,900 -9,686 0.00% 165,900
2009-11-11 2009-11-09 4.460 43,586 -1,937 0.00% 194,402
2009-11-06 2009-11-04 4.336 45,523 -4,843 0.00% 197,401
2009-10-30 2009-10-28 4.460 50,366 -12,591 0.00% 224,642
2009-10-29 2009-10-27 4.440 62,957 +9,686 0.00% 279,500
2009-10-21 2009-10-19 4.729 53,271 -4,843 0.00% 251,898
2009-10-20 2009-10-16 4.584 58,114 +4,843 0.00% 266,399
2009-10-15 2009-10-13 4.501 53,271 -4,843 0.00% 239,799
2009-10-09 2009-10-07 4.605 58,114 -4,843 0.00% 267,599
2009-09-22 2009-09-18 4.563 62,957 +4,843 0.00% 287,300
2009-09-21 2009-09-17 4.605 58,114 -14,529 0.00% 267,599
2009-09-18 2009-09-16 4.667 72,643 +9,686 0.01% 339,001
2009-09-01 2009-08-28 5.204 62,957 -14,529 0.00% 327,600
2009-08-31 2009-08-27 5.162 77,486 -5,811 0.01% 400,002
2009-08-26 2009-08-24 5.307 83,297 -14,529 0.01% 442,040
2009-08-24 2009-08-20 4.667 97,826 -20,339 0.01% 456,522
2009-08-21 2009-08-19 4.336 118,165 -9,686 0.01% 512,398
2009-08-20 2009-08-18 4.274 127,851 +4,843 0.01% 546,479
2009-08-19 2009-08-17 4.295 123,008 +10,654 0.01% 528,319
2009-08-18 2009-08-14 4.708 112,354 -9,686 0.01% 528,960
2009-08-17 2009-08-13 4.749 122,040 -22,277 0.01% 579,601
2009-08-13 2009-08-11 4.667 144,317 -4,843 0.01% 673,481
2009-08-12 2009-08-10 4.646 149,160 +14,529 0.01% 693,001
2009-08-11 2009-08-07 4.543 134,631 +24,214 0.01% 611,599
2009-08-07 2009-08-05 4.791 110,417 +2,906 0.01% 528,960
2009-08-06 2009-08-04 5.162 107,511 -41,649 0.01% 554,999
2009-08-05 2009-08-03 4.935 149,160 -11,623 0.01% 736,121
2009-08-04 2009-07-31 4.440 160,783 -3,874 0.01% 713,802
2009-08-03 2009-07-30 4.378 164,657 -4,843 0.01% 720,801
2009-07-31 2009-07-29 4.233 169,500 +3,875 0.01% 717,501
2009-07-30 2009-07-28 4.440 165,625 -4,843 0.01% 735,298
2009-07-29 2009-07-27 4.254 170,468 +4,843 0.01% 725,119
2009-07-28 2009-07-24 4.150 165,625 -8,718 0.01% 687,418
2009-07-27 2009-07-23 4.233 174,343 -14,528 0.01% 738,002
2009-07-23 2009-07-21 4.212 188,871 -18,403 0.01% 795,600
2009-07-21 2009-07-17 4.171 207,274 -968 0.01% 864,560
2009-07-20 2009-07-16 3.965 208,242 +7,748 0.01% 825,598
2009-07-17 2009-07-15 3.944 200,494 -24,214 0.01% 790,740
2009-07-13 2009-07-09 3.923 224,708 +19,371 0.02% 881,599
2009-07-07 2009-07-03 3.923 205,337 -9,685 0.01% 805,601
2009-06-30 2009-06-26 4.150 215,022 -19,372 0.02% 892,438
2009-06-26 2009-06-24 3.985 234,394 -4,843 0.02% 934,121
2009-06-25 2009-06-23 3.944 239,237 -4,843 0.02% 943,541
2009-06-24 2009-06-22 4.068 244,080 -8,717 0.02% 992,882
2009-06-23 2009-06-19 3.985 252,797 +9,686 0.02% 1,007,461
2009-06-17 2009-06-15 3.985 243,111 -20,340 0.02% 968,860
2009-06-16 2009-06-12 4.212 263,451 -9,686 0.02% 1,109,760
2009-06-15 2009-06-11 4.316 273,137 -11,622 0.02% 1,178,762
2009-06-12 2009-06-10 4.130 284,759 -4,843 0.02% 1,175,998
2009-06-11 2009-06-09 4.089 289,602 -4,843 0.02% 1,184,039
2009-06-10 2009-06-08 4.254 294,445 +25,183 0.02% 1,252,479
2009-06-09 2009-06-05 4.316 269,262 -1,938 0.02% 1,162,038
2009-06-08 2009-06-04 4.522 271,200 +47,460 0.02% 1,226,402
2009-06-05 2009-06-03 4.027 223,740 +10,655 0.02% 900,902
2009-06-04 2009-06-02 3.593 213,085 +55,208 0.02% 765,599
2009-06-03 2009-06-01 3.552 157,877 +27,120 0.01% 560,721
2009-06-02 2009-05-29 3.448 130,757 +4,843 0.01% 450,900
2009-05-29 2009-05-26 3.510 125,914 +14,528 0.01% 442,000
2009-05-22 2009-05-20 3.820 111,386 -20,339 0.01% 425,502
2009-05-21 2009-05-19 3.490 131,725 +1,937 0.01% 459,678
2009-05-20 2009-05-18 3.407 129,788 -7,749 0.01% 442,199
2009-05-19 2009-05-15 3.263 137,537 +14,529 0.01% 448,720
2009-05-18 2009-05-14 3.159 123,008 +9,685 0.01% 388,619
2009-05-15 2009-05-13 3.201 113,323 -32,931 0.01% 362,701
2009-05-14 2009-05-12 3.097 146,254 -4,843 0.01% 453,000
2009-05-13 2009-05-11 3.097 151,097 +15,497 0.01% 468,000
2009-05-12 2009-05-08 3.077 135,600 -13,560 0.01% 417,201
2009-05-11 2009-05-07 2.932 149,160 -9,685 0.01% 437,361
2009-05-08 2009-05-06 2.994 158,845 +4,842 0.01% 475,599
2009-05-07 2009-05-05 2.850 154,003 -27,120 0.01% 438,841
2009-05-04 2009-04-29 2.499 181,123 +11,623 0.01% 452,541
2009-04-30 2009-04-28 2.457 169,500 +1,937 0.01% 416,501
2009-04-29 2009-04-27 2.602 167,563 -7,748 0.01% 435,961
2009-04-28 2009-04-24 2.850 175,311 -4,843 0.01% 499,560
2009-04-27 2009-04-23 2.788 180,154 +8,717 0.01% 502,200
2009-04-24 2009-04-22 2.746 171,437 +14,529 0.01% 470,820
2009-04-23 2009-04-21 2.808 156,908 +3,874 0.01% 440,639
2009-04-22 2009-04-20 2.932 153,034 -1,937 0.01% 448,720
2009-04-21 2009-04-17 2.953 154,971 +9,686 0.01% 457,600
2009-04-20 2009-04-16 2.891 145,285 +3,874 0.01% 419,999
2009-04-17 2009-04-15 3.118 141,411 -6,780 0.01% 440,919
2009-04-16 2009-04-14 2.829 148,191 -9,686 0.01% 419,220
2009-04-14 2009-04-08 2.602 157,877 +9,686 0.01% 410,760
2009-04-08 2009-04-06 2.705 148,191 -969 0.01% 400,860
2009-04-06 2009-04-02 2.767 149,160 +13,560 0.01% 412,721
2009-03-31 2009-03-27 2.726 135,600 -14,528 0.01% 369,601
2009-03-30 2009-03-26 2.705 150,128 -4,843 0.01% 406,099
2009-03-27 2009-03-25 2.622 154,971 +9,686 0.01% 406,400
2009-03-26 2009-03-24 2.684 145,285 -8,718 0.01% 389,999
2009-03-25 2009-03-23 2.602 154,003 -8,717 0.01% 400,681
2009-03-24 2009-03-20 2.209 162,720 +5,812 0.01% 359,521
2009-03-23 2009-03-19 2.560 156,908 -4,843 0.01% 401,759
2009-03-20 2009-03-18 2.499 161,751 +4,843 0.01% 404,140
2009-03-06 2009-03-04 2.478 156,908 +3,874 0.01% 388,799
2009-03-02 2009-02-26 2.540 153,034 -9,686 0.01% 388,680
2009-02-27 2009-02-25 2.540 162,720 +9,686 0.01% 413,281
2009-02-26 2009-02-24 2.437 153,034 -4,843 0.01% 372,880
2009-02-25 2009-02-23 2.560 157,877 +19,372 0.01% 404,240
2009-02-20 2009-02-18 2.994 138,505 -2,906 0.01% 414,699
2009-02-17 2009-02-13 3.159 141,411 +2,906 0.01% 446,759
2009-02-16 2009-02-12 3.180 138,505 +20,340 0.01% 440,439
2009-02-13 2009-02-11 3.180 118,165 -969 0.01% 375,758
2009-02-09 2009-02-05 2.994 119,134 -48,429 0.01% 356,700
2009-02-06 2009-02-04 2.912 167,563 -5,811 0.01% 487,861
2009-02-02 2009-01-29 2.808 173,374 -14,529 0.01% 486,880
2009-01-29 2009-01-22 2.478 187,903 -29,057 0.01% 465,601
2009-01-23 2009-01-21 2.560 216,960 +19,372 0.02% 555,521
2009-01-21 2009-01-19 2.932 197,588 +5,811 0.01% 579,359
2009-01-19 2009-01-15 3.015 191,777 +24,214 0.01% 578,161
2009-01-16 2009-01-14 3.077 167,563 -2,905 0.01% 515,541
2009-01-15 2009-01-13 2.953 170,468 -9,686 0.01% 503,359
2009-01-13 2009-01-09 3.263 180,154 +6,780 0.01% 587,760
2009-01-12 2009-01-08 3.221 173,374 +62,957 0.01% 558,480
2009-01-09 2009-01-07 3.531 110,417 +12,591 0.01% 389,880
2009-01-08 2009-01-06 3.655 97,826 +26,152 0.01% 357,542
2009-01-07 2009-01-05 3.758 71,674 -34,869 0.01% 269,359
2009-01-06 2009-01-02 2.953 106,543 +3,875 0.01% 314,601
2009-01-05 2008-12-31 2.643 102,668 -9,686 0.01% 271,359
2009-01-02 2008-12-29 2.705 112,354 -65,863 0.01% 303,920
2008-12-30 2008-12-24 2.560 178,217 +28,089 0.01% 456,320
2008-12-29 2008-12-22 2.622 150,128 -80,392 0.01% 393,699
2008-12-23 2008-12-19 2.602 230,520 -47,459 0.02% 599,761
2008-12-22 2008-12-18 2.560 277,979 -18,403 0.02% 711,759
2008-12-19 2008-12-17 2.437 296,382 +29,057 0.02% 722,159
2008-12-18 2008-12-16 2.313 267,325 +43,585 0.02% 618,239
2008-12-17 2008-12-15 2.375 223,740 +53,272 0.02% 531,301
2008-12-16 2008-12-12 2.416 170,468 +16,465 0.01% 411,839
2008-12-15 2008-12-11 2.602 154,003 -110,417 0.01% 400,681
2008-12-12 2008-12-10 2.437 264,420 +102,669 0.02% 644,281
2008-12-11 2008-12-09 2.127 161,751 +29,057 0.01% 344,020
2008-12-10 2008-12-08 2.251 132,694 +38,743 0.01% 298,660
2008-12-09 2008-12-05 2.044 93,951 +968 0.01% 192,059
2008-12-05 2008-12-03 2.065 92,983 +24,215 0.01% 192,001
2008-12-03 2008-12-01 2.106 68,768 +24,214 0.00% 144,839
2008-12-02 2008-11-28 2.230 44,554 +4,843 0.00% 99,360
2008-12-01 2008-11-27 2.065 39,711 -28,089 0.00% 81,999
2008-11-28 2008-11-26 2.086 67,800 +4,843 0.00% 141,400
2008-11-25 2008-11-21 2.168 62,957 +28,088 0.00% 136,500
2008-11-24 2008-11-20 2.003 34,869 -4,842 0.00% 69,841
2008-11-20 2008-11-18 2.147 39,711 +9,685 0.00% 85,279
2008-11-17 2008-11-13 2.147 30,026 -45,522 0.00% 64,481
2008-11-14 2008-11-12 2.437 75,548 +4,842 0.01% 184,079
2008-11-13 2008-11-11 3.077 70,706 -18,402 0.00% 217,541
2008-11-12 2008-11-10 3.180 89,108 +968 0.01% 283,359
2008-11-11 2008-11-07 2.912 88,140 +62,957 0.01% 256,620
2008-11-05 2008-11-03 3.015 25,183 -21,308 0.00% 75,921
2008-11-04 2008-10-31 2.643 46,491 +23,245 0.00% 122,879
2008-11-03 2008-10-30 2.333 23,246 +969 0.00% 54,241
2008-10-14 2008-10-10 7.756 22,277 +392 0.00% 172,783
2008-08-29 2008-08-27 10.510 21,885 -951 0.00% 230,003
2008-06-11 2008-06-06 11.666 22,836 -2,855 0.00% 266,398
2008-06-06 2008-06-04 11.561 25,691 +2,855 0.00% 297,003
2008-05-29 2008-05-27 11.561 22,836 -952 0.00% 263,998
2008-05-26 2008-05-22 12.191 23,788 +952 0.00% 290,004
2008-05-23 2008-05-21 12.485 22,836 -14,273 0.00% 285,118
2008-05-22 2008-05-20 11.981 37,109 +4,758 0.00% 444,602
2008-05-21 2008-05-19 12.612 32,351 +951 0.00% 407,997
2008-05-20 2008-05-16 12.612 31,400 +9,515 0.00% 396,003
2008-05-19 2008-05-15 12.506 21,885 -6,660 0.00% 273,704
2008-05-16 2008-05-14 12.380 28,545 +6,660 0.00% 353,397
2008-05-07 2008-05-05 11.990 21,885 +247 0.00% 262,407
2008-02-11 2008-02-04 12.777 21,638 -3,763 0.00% 276,466
2008-01-31 2008-01-29 13.351 25,401 -940 0.00% 339,126
2008-01-30 2008-01-28 13.542 26,341 -1,882 0.00% 356,715
2008-01-28 2008-01-24 13.776 28,223 -941 0.00% 388,802
2008-01-24 2008-01-22 13.712 29,164 -940 0.00% 399,905
2008-01-04 2008-01-02 13.649 30,104 -4,704 0.00% 410,875
2008-01-03 2007-12-31 13.542 34,808 -1,882 0.00% 471,377
2007-12-28 2007-12-24 13.500 36,690 -940 0.00% 495,304
2007-12-21 2007-12-19 13.521 37,630 -6,586 0.00% 508,793
2007-12-18 2007-12-14 13.606 44,216 -4,704 0.00% 601,602
2007-12-17 2007-12-13 13.691 48,920 -18,815 0.00% 669,765
2007-11-07 2007-11-05 11.693 67,735 -941 0.00% 792,001
2007-11-05 2007-11-01 11.671 68,676 -940 0.00% 801,544
2007-11-02 2007-10-31 11.799 69,616 -1,882 0.01% 821,395
2007-11-01 2007-10-30 11.990 71,498 -5,645 0.01% 857,281
2007-10-31 2007-10-29 11.799 77,143 -6,585 0.01% 910,206
2007-10-29 2007-10-25 11.097 83,728 +941 0.01% 929,162
2007-10-25 2007-10-23 10.778 82,787 -5,645 0.01% 892,319
2007-10-24 2007-10-22 10.672 88,432 +941 0.01% 943,763
2007-10-23 2007-10-18 11.034 87,491 -941 0.01% 965,341
2007-10-22 2007-10-17 11.034 88,432 -6,585 0.01% 975,724
2007-10-18 2007-10-16 10.630 95,017 -3,763 0.01% 1,010,000
2007-10-17 2007-10-15 10.417 98,780 -1,882 0.01% 1,028,999
2007-10-16 2007-10-12 10.311 100,662 +941 0.01% 1,037,904
2007-10-12 2007-10-10 10.630 99,721 -1,881 0.01% 1,060,002
2007-10-11 2007-10-09 10.651 101,602 +1,881 0.01% 1,082,156
2007-10-10 2007-10-08 10.630 99,721 -4,704 0.01% 1,060,002
2007-10-09 2007-10-05 10.651 104,425 -7,526 0.01% 1,112,224
2007-10-08 2007-10-04 10.119 111,951 -11,289 0.01% 1,132,883
2007-10-05 2007-10-03 10.098 123,240 -47,038 0.01% 1,244,501
2007-10-04 2007-10-02 9.886 170,278 -941 0.01% 1,683,300
2007-10-03 2007-09-28 9.460 171,219 -941 0.01% 1,619,802
2007-09-28 2007-09-25 10.112 172,160 -5,391 0.01% 1,740,885
2007-09-27 2007-09-24 9.897 177,551 -930 0.01% 1,757,199
2007-09-25 2007-09-21 9.574 178,481 -2,788 0.01% 1,708,803
2007-09-24 2007-09-20 9.036 181,269 -1,860 0.01% 1,637,996
2007-09-20 2007-09-18 8.219 183,129 -929 0.01% 1,505,083
2007-09-19 2007-09-17 8.326 184,058 -5,578 0.01% 1,532,518
2007-09-12 2007-09-10 8.283 189,636 -4,648 0.01% 1,570,802
2007-09-11 2007-09-07 8.004 194,284 +23,240 0.01% 1,554,962
2007-09-10 2007-09-06 8.176 171,044 -930 0.01% 1,398,400
2007-09-06 2007-09-04 8.455 171,974 +930 0.01% 1,454,103
2007-09-03 2007-08-30 8.455 171,044 -10,225 0.01% 1,446,240
2007-08-31 2007-08-29 7.466 181,269 +929 0.01% 1,353,296
2007-08-30 2007-08-28 7.552 180,340 -4,648 0.01% 1,361,881
2007-08-29 2007-08-27 7.702 184,988 -5,577 0.01% 1,424,841
2007-08-27 2007-08-23 7.423 190,565 -930 0.01% 1,414,497
2007-08-24 2007-08-22 7.100 191,495 +930 0.01% 1,359,600
2007-08-23 2007-08-21 7.401 190,565 -2,789 0.01% 1,410,397
2007-08-22 2007-08-20 7.100 193,354 -4,648 0.01% 1,372,799
2007-08-17 2007-08-15 6.971 198,002 +930 0.01% 1,380,240
2007-08-16 2007-08-14 7.143 197,072 -930 0.01% 1,407,677
2007-08-15 2007-08-13 7.229 198,002 -9,296 0.01% 1,431,360
2007-08-09 2007-08-07 7.358 207,298 -930 0.02% 1,525,321
2007-08-08 2007-08-06 7.294 208,228 -929 0.02% 1,518,724
2007-08-06 2007-08-02 7.961 209,157 -9,296 0.02% 1,664,999
2007-08-02 2007-07-31 8.090 218,453 -4,648 0.02% 1,767,200
2007-07-31 2007-07-27 7.831 223,101 -5,577 0.02% 1,747,201
2007-07-30 2007-07-26 7.896 228,678 -3,719 0.02% 1,805,637
2007-07-27 2007-07-25 8.326 232,397 -26,028 0.02% 1,935,002
2007-07-26 2007-07-24 7.917 258,425 -67,860 0.02% 2,046,078
2007-07-25 2007-07-23 7.315 326,285 -13,944 0.02% 2,386,799
2007-07-24 2007-07-20 7.229 340,229 -52,057 0.03% 2,459,521
2007-07-19 2007-07-17 7.272 392,286 -2,789 0.03% 2,852,722
2007-07-17 2007-07-13 7.251 395,075 -14,873 0.03% 2,864,503
2007-07-16 2007-07-12 7.229 409,948 -10,225 0.03% 2,963,521
2007-07-13 2007-07-11 7.014 420,173 -930 0.03% 2,947,037
2007-07-12 2007-07-10 6.928 421,103 -22,310 0.03% 2,917,320
2007-07-11 2007-07-09 6.411 443,413 +4,648 0.03% 2,842,920
2007-07-10 2007-07-06 6.347 438,765 +1,859 0.03% 2,784,799
2007-07-09 2007-07-05 6.971 436,906 -930 0.03% 3,045,600
2007-07-04 2007-06-29 6.949 437,836 +1,860 0.03% 3,042,663
2007-06-28 2007-06-26 6.971 435,976 +30,676 0.03% 3,039,117
2007-06-27 2007-06-25 7.315 405,300 -26,028 0.03% 2,964,800
2007-06-26 2007-06-22 6.992 431,328 0.03% 3,015,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top