History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.144 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.154 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.154 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.186 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.186 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.228 | 0 | -123,906 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 123,906 | +5,341 | 0.00% | 158,951 |
| 2023-06-15 | 2023-06-13 | 1.219 | 118,565 | +3,355 | 0.00% | 144,489 |
| 2022-09-15 | 2022-09-13 | 1.765 | 115,210 | +5,486 | 0.00% | 203,385 |
| 2022-06-13 | 2022-06-09 | 2.599 | 109,724 | +4,703 | 0.00% | 285,225 |
| 2022-04-13 | 2022-04-11 | 2.785 | 105,021 | +8,078 | 0.00% | 292,499 |
| 2022-04-08 | 2022-04-06 | 2.946 | 96,943 | +24,236 | 0.00% | 285,601 |
| 2022-04-06 | 2022-04-01 | 2.859 | 72,707 | -8,079 | 0.00% | 207,900 |
| 2022-03-04 | 2022-03-02 | 2.847 | 80,786 | +32,315 | 0.00% | 230,001 |
| 2022-03-03 | 2022-03-01 | 2.921 | 48,471 | -32,315 | 0.00% | 141,599 |
| 2021-09-13 | 2021-09-09 | 4.174 | 80,786 | +3,884 | 0.00% | 337,214 |
| 2021-06-07 | 2021-06-03 | 3.435 | 76,902 | +1,502 | 0.00% | 264,161 |
| 2021-04-27 | 2021-04-23 | 3.607 | 75,400 | +37,700 | 0.00% | 272,001 |
| 2021-04-26 | 2021-04-22 | 3.634 | 37,700 | -37,700 | 0.00% | 137,001 |
| 2021-03-08 | 2021-03-04 | 3.886 | 75,400 | +7,540 | 0.00% | 293,001 |
| 2021-03-05 | 2021-03-03 | 4.019 | 67,860 | -7,540 | 0.00% | 272,701 |
| 2021-03-04 | 2021-03-02 | 3.501 | 75,400 | +15,080 | 0.00% | 264,001 |
| 2021-03-03 | 2021-03-01 | 3.647 | 60,320 | -15,080 | 0.00% | 220,001 |
| 2020-09-14 | 2020-09-10 | 2.775 | 75,400 | +2,600 | 0.00% | 209,215 |
| 2020-07-13 | 2020-07-09 | 3.297 | 72,800 | +29,120 | 0.00% | 240,001 |
| 2020-07-10 | 2020-07-08 | 3.434 | 43,680 | -29,120 | 0.00% | 150,001 |
| 2020-07-09 | 2020-07-07 | 3.187 | 72,800 | +7,280 | 0.00% | 232,001 |
| 2020-07-08 | 2020-07-06 | 3.269 | 65,520 | -7,280 | 0.00% | 214,201 |
| 2020-07-06 | 2020-07-02 | 3.036 | 72,800 | -58,239 | 0.00% | 221,001 |
| 2020-06-29 | 2020-06-24 | 3.022 | 131,039 | +58,239 | 0.00% | 395,999 |
| 2020-06-15 | 2020-06-11 | 3.357 | 72,800 | +2,800 | 0.00% | 244,401 |
| 2020-06-10 | 2020-06-08 | 3.343 | 70,000 | -14,000 | 0.00% | 234,001 |
| 2020-06-09 | 2020-06-05 | 3.271 | 84,000 | +7,000 | 0.00% | 274,801 |
| 2020-06-05 | 2020-06-03 | 3.314 | 77,000 | +14,000 | 0.00% | 255,201 |
| 2020-06-03 | 2020-06-01 | 3.157 | 63,000 | -14,000 | 0.00% | 198,901 |
| 2020-06-02 | 2020-05-29 | 3.043 | 77,000 | +14,000 | 0.00% | 234,301 |
| 2020-06-01 | 2020-05-28 | 3.186 | 63,000 | -36,400 | 0.00% | 200,701 |
| 2020-05-25 | 2020-05-21 | 3.143 | 99,400 | +12,600 | 0.00% | 312,401 |
| 2020-05-22 | 2020-05-20 | 3.143 | 86,800 | +18,200 | 0.00% | 272,801 |
| 2020-05-14 | 2020-05-12 | 3.329 | 68,600 | +7,000 | 0.00% | 228,341 |
| 2020-05-13 | 2020-05-11 | 3.457 | 61,600 | -9,800 | 0.00% | 212,961 |
| 2020-05-06 | 2020-05-04 | 3.214 | 71,400 | +14,000 | 0.00% | 229,501 |
| 2020-05-05 | 2020-04-29 | 3.371 | 57,400 | -14,000 | 0.00% | 193,521 |
| 2020-04-17 | 2020-04-15 | 3.271 | 71,400 | +7,000 | 0.00% | 233,581 |
| 2020-04-15 | 2020-04-09 | 3.300 | 64,400 | -7,000 | 0.00% | 212,521 |
| 2020-04-03 | 2020-04-01 | 3.143 | 71,400 | -22,400 | 0.00% | 224,401 |
| 2020-03-30 | 2020-03-26 | 2.857 | 93,800 | +16,800 | 0.00% | 268,001 |
| 2020-03-27 | 2020-03-25 | 2.943 | 77,000 | -14,000 | 0.00% | 226,601 |
| 2020-03-25 | 2020-03-23 | 2.643 | 91,000 | +2,800 | 0.00% | 240,501 |
| 2020-03-24 | 2020-03-20 | 2.729 | 88,200 | +4,200 | 0.00% | 240,661 |
| 2020-03-17 | 2020-03-13 | 3.043 | 84,000 | -7,000 | 0.00% | 255,601 |
| 2020-03-13 | 2020-03-11 | 3.257 | 91,000 | +12,600 | 0.00% | 296,401 |
| 2020-03-12 | 2020-03-10 | 3.329 | 78,400 | -5,600 | 0.00% | 260,961 |
| 2020-03-11 | 2020-03-09 | 3.286 | 84,000 | +7,000 | 0.00% | 276,001 |
| 2020-03-10 | 2020-03-06 | 3.586 | 77,000 | -14,000 | 0.00% | 276,101 |
| 2020-03-05 | 2020-03-03 | 3.771 | 91,000 | +7,000 | 0.00% | 343,202 |
| 2020-03-04 | 2020-03-02 | 3.857 | 84,000 | -7,000 | 0.00% | 324,002 |
| 2020-02-19 | 2020-02-17 | 4.071 | 91,000 | +7,000 | 0.00% | 370,502 |
| 2020-02-03 | 2020-01-30 | 3.814 | 84,000 | +4,200 | 0.00% | 320,402 |
| 2020-01-31 | 2020-01-29 | 4.014 | 79,800 | +2,800 | 0.00% | 320,342 |
| 2020-01-29 | 2020-01-22 | 4.271 | 77,000 | -7,000 | 0.00% | 328,902 |
| 2020-01-17 | 2020-01-15 | 4.343 | 84,000 | +2,800 | 0.00% | 364,802 |
| 2020-01-16 | 2020-01-14 | 4.371 | 81,200 | +2,800 | 0.00% | 354,962 |
| 2020-01-15 | 2020-01-13 | 4.414 | 78,400 | +2,800 | 0.00% | 346,082 |
| 2020-01-14 | 2020-01-10 | 4.514 | 75,600 | +5,600 | 0.00% | 341,282 |
| 2020-01-08 | 2020-01-06 | 4.657 | 70,000 | +21,000 | 0.00% | 326,002 |
| 2020-01-06 | 2020-01-02 | 4.800 | 49,000 | -28,000 | 0.00% | 235,201 |
| 2020-01-03 | 2019-12-31 | 4.614 | 77,000 | +7,000 | 0.00% | 355,302 |
| 2019-12-10 | 2019-12-06 | 4.414 | 70,000 | -21,000 | 0.00% | 309,001 |
| 2019-12-09 | 2019-12-05 | 4.200 | 91,000 | +14,000 | 0.00% | 382,202 |
| 2019-12-06 | 2019-12-04 | 4.214 | 77,000 | +21,000 | 0.00% | 324,502 |
| 2019-12-02 | 2019-11-28 | 4.514 | 56,000 | +56,000 | 0.00% | 252,801 |
| 2019-11-29 | 2019-11-27 | 4.700 | 0 | -56,000 | ||
| 2019-11-27 | 2019-11-25 | 4.314 | 56,000 | -55,999 | 0.00% | 241,601 |
| 2019-11-26 | 2019-11-22 | 3.943 | 111,999 | +27,999 | 0.00% | 441,598 |
| 2019-11-25 | 2019-11-21 | 4.086 | 84,000 | -37,799 | 0.00% | 343,202 |
| 2019-11-20 | 2019-11-18 | 3.943 | 121,799 | +7,000 | 0.00% | 480,238 |
| 2019-11-12 | 2019-11-08 | 3.929 | 114,799 | +12,599 | 0.00% | 450,998 |
| 2019-11-11 | 2019-11-07 | 4.114 | 102,200 | -6,999 | 0.00% | 420,482 |
| 2019-11-08 | 2019-11-06 | 3.986 | 109,199 | -14,000 | 0.00% | 435,238 |
| 2019-11-06 | 2019-11-04 | 3.929 | 123,199 | +14,000 | 0.00% | 483,998 |
| 2019-10-31 | 2019-10-29 | 3.971 | 109,199 | +4,199 | 0.00% | 433,678 |
| 2019-10-23 | 2019-10-21 | 4.243 | 105,000 | +7,000 | 0.00% | 445,502 |
| 2019-10-22 | 2019-10-18 | 4.286 | 98,000 | +14,000 | 0.00% | 420,002 |
| 2019-10-21 | 2019-10-17 | 4.243 | 84,000 | -18,200 | 0.00% | 356,402 |
| 2019-10-15 | 2019-10-11 | 3.971 | 102,200 | -6,999 | 0.00% | 405,882 |
| 2019-10-11 | 2019-10-09 | 3.871 | 109,199 | +4,199 | 0.00% | 422,758 |
| 2019-10-10 | 2019-10-08 | 3.843 | 105,000 | -4,199 | 0.00% | 403,502 |
| 2019-10-09 | 2019-10-04 | 3.829 | 109,199 | -4,200 | 0.00% | 418,078 |
| 2019-10-08 | 2019-10-03 | 3.757 | 113,399 | +2,800 | 0.00% | 426,058 |
| 2019-09-27 | 2019-09-25 | 3.986 | 110,599 | +6,999 | 0.00% | 440,818 |
| 2019-09-26 | 2019-09-24 | 4.029 | 103,600 | +5,600 | 0.00% | 417,362 |
| 2019-09-19 | 2019-09-17 | 4.343 | 98,000 | +7,000 | 0.00% | 425,602 |
| 2019-09-17 | 2019-09-13 | 4.714 | 91,000 | -7,000 | 0.00% | 429,002 |
| 2019-09-16 | 2019-09-12 | 4.571 | 98,000 | +14,000 | 0.00% | 448,002 |
| 2019-09-13 | 2019-09-11 | 5.053 | 84,000 | -7,000 | 0.00% | 424,438 |
| 2019-09-12 | 2019-09-10 | 4.664 | 91,000 | +4,039 | 0.00% | 424,438 |
| 2019-08-05 | 2019-08-01 | 5.337 | 86,961 | -18,730 | 0.00% | 464,099 |
| 2019-08-02 | 2019-07-31 | 5.247 | 105,691 | +25,419 | 0.00% | 554,579 |
| 2019-07-15 | 2019-07-11 | 6.939 | 80,272 | +3,314 | 0.00% | 556,997 |
| 2019-07-03 | 2019-06-28 | 7.126 | 76,958 | +12,826 | 0.00% | 548,401 |
| 2019-07-02 | 2019-06-27 | 7.157 | 64,132 | +23,088 | 0.00% | 459,003 |
| 2019-06-28 | 2019-06-26 | 7.235 | 41,044 | -35,914 | 0.00% | 296,959 |
| 2019-06-27 | 2019-06-25 | 6.908 | 76,958 | +38,479 | 0.00% | 531,601 |
| 2019-06-26 | 2019-06-24 | 7.110 | 38,479 | -38,479 | 0.00% | 273,601 |
| 2019-05-31 | 2019-05-29 | 7.126 | 76,958 | +6,413 | 0.00% | 548,401 |
| 2019-05-30 | 2019-05-28 | 7.438 | 70,545 | -6,413 | 0.00% | 524,702 |
| 2018-12-06 | 2018-12-04 | 7.984 | 76,958 | -12,826 | 0.00% | 614,401 |
| 2018-12-05 | 2018-12-03 | 8.124 | 89,784 | -57,719 | 0.00% | 729,399 |
| 2018-12-04 | 2018-11-30 | 7.828 | 147,503 | +76,958 | 0.01% | 1,154,604 |
| 2018-11-29 | 2018-11-27 | 8.561 | 70,545 | +12,827 | 0.00% | 603,903 |
| 2018-11-15 | 2018-11-13 | 9.933 | 57,718 | +6,413 | 0.00% | 573,296 |
| 2018-11-13 | 2018-11-09 | 10.135 | 51,305 | +12,826 | 0.00% | 519,998 |
| 2018-11-12 | 2018-11-08 | 10.556 | 38,479 | -19,239 | 0.00% | 406,201 |
| 2018-11-09 | 2018-11-07 | 10.276 | 57,718 | +14,109 | 0.00% | 593,096 |
| 2018-11-08 | 2018-11-06 | 10.276 | 43,609 | -1,283 | 0.00% | 448,115 |
| 2018-11-02 | 2018-10-31 | 9.668 | 44,892 | -6,413 | 0.00% | 433,999 |
| 2018-10-16 | 2018-10-12 | 9.356 | 51,305 | -12,827 | 0.00% | 479,998 |
| 2018-09-27 | 2018-09-24 | 10.291 | 64,132 | +51,306 | 0.00% | 660,005 |
| 2018-09-12 | 2018-09-10 | 10.614 | 12,826 | +427 | 0.00% | 136,135 |
| 2018-09-03 | 2018-08-30 | 10.727 | 12,399 | +12,399 | 0.00% | 133,003 |
| 2018-08-09 | 2018-08-07 | 10.501 | 0 | -3,720 | ||
| 2018-07-25 | 2018-07-23 | 9.695 | 3,720 | -28,517 | 0.00% | 36,064 |
| 2018-07-10 | 2018-07-06 | 8.598 | 32,237 | -12,399 | 0.00% | 277,162 |
| 2018-06-14 | 2018-06-12 | 10.146 | 44,636 | +18,599 | 0.00% | 452,885 |
| 2018-06-13 | 2018-06-11 | 10.404 | 26,037 | -17,359 | 0.00% | 270,896 |
| 2018-06-08 | 2018-06-06 | 9.485 | 43,396 | -11,159 | 0.00% | 411,603 |
| 2018-06-07 | 2018-06-05 | 10.306 | 54,555 | +14,879 | 0.00% | 562,243 |
| 2018-06-06 | 2018-06-04 | 10.528 | 39,676 | -9,554 | 0.00% | 417,701 |
| 2018-03-29 | 2018-03-27 | 9.077 | 49,230 | -3,516 | 0.00% | 446,883 |
| 2018-03-27 | 2018-03-23 | 8.480 | 52,746 | +3,516 | 0.00% | 447,299 |
| 2018-03-19 | 2018-03-15 | 10.084 | 49,230 | +8,205 | 0.00% | 496,443 |
| 2018-03-14 | 2018-03-12 | 9.623 | 41,025 | -9,377 | 0.00% | 394,803 |
| 2018-03-13 | 2018-03-09 | 9.504 | 50,402 | -23,442 | 0.00% | 479,022 |
| 2018-03-12 | 2018-03-08 | 9.487 | 73,844 | +32,819 | 0.00% | 700,555 |
| 2018-02-28 | 2018-02-26 | 10.801 | 41,025 | -11,721 | 0.00% | 443,103 |
| 2018-02-14 | 2018-02-12 | 9.828 | 52,746 | -5,861 | 0.00% | 518,399 |
| 2018-02-12 | 2018-02-08 | 9.726 | 58,607 | -11,721 | 0.00% | 570,003 |
| 2018-02-09 | 2018-02-07 | 9.777 | 70,328 | +11,721 | 0.00% | 687,599 |
| 2018-02-08 | 2018-02-06 | 10.357 | 58,607 | +5,861 | 0.00% | 607,003 |
| 2018-02-07 | 2018-02-05 | 10.903 | 52,746 | +23,443 | 0.00% | 575,099 |
| 2018-02-06 | 2018-02-02 | 11.262 | 29,303 | -5,861 | 0.00% | 329,996 |
| 2018-02-05 | 2018-02-01 | 10.494 | 35,164 | -50,402 | 0.00% | 369,000 |
| 2018-02-02 | 2018-01-31 | 10.408 | 85,566 | +56,263 | 0.00% | 890,602 |
| 2018-02-01 | 2018-01-30 | 10.903 | 29,303 | +29,303 | 0.00% | 319,496 |
| 2018-01-24 | 2018-01-22 | 11.108 | 0 | -35,164 | ||
| 2018-01-23 | 2018-01-19 | 11.091 | 35,164 | -80,877 | 0.00% | 390,000 |
| 2018-01-19 | 2018-01-17 | 9.299 | 116,041 | -5,861 | 0.01% | 1,079,097 |
| 2018-01-18 | 2018-01-16 | 9.350 | 121,902 | -1,172 | 0.01% | 1,139,840 |
| 2018-01-17 | 2018-01-15 | 9.214 | 123,074 | +8,205 | 0.01% | 1,133,999 |
| 2018-01-16 | 2018-01-12 | 9.760 | 114,869 | +62,123 | 0.01% | 1,121,118 |
| 2018-01-15 | 2018-01-11 | 9.794 | 52,746 | +11,721 | 0.00% | 516,599 |
| 2018-01-12 | 2018-01-10 | 10.101 | 41,025 | +35,164 | 0.00% | 414,403 |
| 2018-01-05 | 2018-01-03 | 10.357 | 5,861 | +5,861 | 0.00% | 60,703 |
| 2018-01-04 | 2018-01-02 | 10.562 | 0 | -5,861 | ||
| 2017-12-15 | 2017-12-13 | 9.402 | 5,861 | -2,344 | 0.00% | 55,103 |
| 2017-12-13 | 2017-12-11 | 9.419 | 8,205 | -2,344 | 0.00% | 77,281 |
| 2017-12-12 | 2017-12-08 | 9.265 | 10,549 | +2,344 | 0.00% | 97,738 |
| 2017-12-08 | 2017-12-06 | 9.419 | 8,205 | +2,344 | 0.00% | 77,281 |
| 2017-12-06 | 2017-12-04 | 10.152 | 5,861 | +5,861 | 0.00% | 59,503 |
| 2017-11-15 | 2017-11-13 | 10.784 | 0 | -12,893 | ||
| 2017-11-13 | 2017-11-09 | 10.408 | 12,893 | -26,960 | 0.00% | 134,195 |
| 2017-11-10 | 2017-11-08 | 9.896 | 39,853 | +2,345 | 0.00% | 394,404 |
| 2017-11-09 | 2017-11-07 | 9.879 | 37,508 | +23,442 | 0.00% | 370,557 |
| 2017-11-08 | 2017-11-06 | 10.084 | 14,066 | -1,172 | 0.00% | 141,844 |
| 2017-11-06 | 2017-11-02 | 10.067 | 15,238 | -10,549 | 0.00% | 153,403 |
| 2017-11-03 | 2017-11-01 | 9.163 | 25,787 | -8,205 | 0.00% | 236,280 |
| 2017-11-02 | 2017-10-31 | 8.702 | 33,992 | +3,516 | 0.00% | 295,801 |
| 2017-10-31 | 2017-10-27 | 9.129 | 30,476 | +3,517 | 0.00% | 278,205 |
| 2017-10-30 | 2017-10-26 | 9.368 | 26,959 | -1,172 | 0.00% | 252,539 |
| 2017-10-27 | 2017-10-25 | 9.282 | 28,131 | -19,927 | 0.00% | 261,118 |
| 2017-10-26 | 2017-10-24 | 9.504 | 48,058 | -35,164 | 0.00% | 456,745 |
| 2017-10-25 | 2017-10-23 | 9.197 | 83,222 | +16,410 | 0.00% | 765,384 |
| 2017-10-24 | 2017-10-20 | 9.385 | 66,812 | -16,410 | 0.00% | 627,003 |
| 2017-10-19 | 2017-10-17 | 9.009 | 83,222 | +3,517 | 0.00% | 749,764 |
| 2017-10-18 | 2017-10-16 | 9.402 | 79,705 | +1,172 | 0.00% | 749,359 |
| 2017-10-17 | 2017-10-13 | 9.572 | 78,533 | +3,516 | 0.00% | 751,740 |
| 2017-10-16 | 2017-10-12 | 9.402 | 75,017 | -3,516 | 0.00% | 705,284 |
| 2017-10-06 | 2017-10-03 | 10.067 | 78,533 | -19,926 | 0.00% | 790,600 |
| 2017-10-04 | 2017-09-29 | 9.538 | 98,459 | -7,033 | 0.00% | 939,117 |
| 2017-10-03 | 2017-09-28 | 9.180 | 105,492 | +12,893 | 0.01% | 968,399 |
| 2017-09-29 | 2017-09-27 | 9.709 | 92,599 | -26,959 | 0.00% | 899,024 |
| 2017-09-27 | 2017-09-25 | 8.600 | 119,558 | -5,860 | 0.01% | 1,028,162 |
| 2017-09-26 | 2017-09-22 | 9.214 | 125,418 | -14,066 | 0.01% | 1,155,596 |
| 2017-09-25 | 2017-09-21 | 9.231 | 139,484 | +26,959 | 0.01% | 1,287,580 |
| 2017-09-21 | 2017-09-19 | 10.425 | 112,525 | +1,172 | 0.01% | 1,173,121 |
| 2017-09-19 | 2017-09-15 | 10.698 | 111,353 | +49,230 | 0.01% | 1,191,302 |
| 2017-09-18 | 2017-09-14 | 11.432 | 62,123 | +56,262 | 0.00% | 710,198 |
| 2017-09-13 | 2017-09-11 | 11.517 | 5,861 | +5,861 | 0.00% | 67,504 |
| 2017-09-12 | 2017-09-08 | 11.688 | 0 | -53,918 | ||
| 2017-09-11 | 2017-09-07 | 10.664 | 53,918 | +1,172 | 0.00% | 574,998 |
| 2017-09-08 | 2017-09-06 | 10.323 | 52,746 | -37,508 | 0.00% | 544,499 |
| 2017-09-07 | 2017-09-05 | 9.641 | 90,254 | +42,196 | 0.00% | 870,096 |
| 2017-09-06 | 2017-09-04 | 10.311 | 48,058 | +48,058 | 0.00% | 495,525 |
| 2017-09-04 | 2017-08-31 | 10.660 | 0 | -57,318 | ||
| 2017-09-01 | 2017-08-30 | 9.596 | 57,318 | -68,781 | 0.00% | 550,004 |
| 2017-08-31 | 2017-08-29 | 9.037 | 126,099 | +6,878 | 0.01% | 1,139,603 |
| 2017-08-30 | 2017-08-28 | 8.933 | 119,221 | +61,903 | 0.01% | 1,064,964 |
| 2017-08-28 | 2017-08-24 | 9.055 | 57,318 | +57,318 | 0.00% | 519,004 |
| 2017-06-22 | 2017-06-20 | 4.170 | 0 | -11,464 | ||
| 2017-06-06 | 2017-06-02 | 4.386 | 11,464 | +748 | 0.00% | 50,281 |
| 2017-02-06 | 2017-02-02 | 3.378 | 10,716 | +10,716 | 0.00% | 36,200 |
| 2009-01-09 | 2009-01-07 | 3.531 | 0 | -14,529 | ||
| 2009-01-08 | 2009-01-06 | 3.655 | 14,529 | +14,529 | 0.00% | 53,102 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy