History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,028,000 | +0 | 0.05% | 2,879,760 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,028,000 | +0 | 0.05% | 2,920,320 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,028,000 | -90,000 | 0.05% | 3,001,440 |
| 2025-10-06 | 2025-10-02 | 1.520 | 2,118,000 | -100,000 | 0.06% | 3,219,360 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,218,000 | -80,000 | 0.06% | 3,038,660 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,298,000 | +30,000 | 0.06% | 2,941,440 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,268,000 | +38,000 | 0.06% | 3,039,120 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2,230,000 | +20,000 | 0.06% | 2,921,300 |
| 2025-09-24 | 2025-09-22 | 1.300 | 2,210,000 | +12,000 | 0.06% | 2,873,000 |
| 2025-09-22 | 2025-09-18 | 1.330 | 2,198,000 | +50,000 | 0.06% | 2,923,340 |
| 2025-09-17 | 2025-09-15 | 1.480 | 2,148,000 | +110,000 | 0.06% | 3,179,040 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,038,000 | +50,000 | 0.05% | 2,995,860 |
| 2025-09-02 | 2025-08-29 | 1.660 | 1,988,000 | +100,000 | 0.05% | 3,300,080 |
| 2025-08-29 | 2025-08-27 | 1.670 | 1,888,000 | +30,000 | 0.05% | 3,152,960 |
| 2025-08-19 | 2025-08-15 | 1.770 | 1,858,000 | -12,000 | 0.05% | 3,288,660 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,870,000 | +40,000 | 0.05% | 3,496,900 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,830,000 | +12,000 | 0.05% | 3,513,600 |
| 2025-08-11 | 2025-08-07 | 1.860 | 1,818,000 | +40,000 | 0.05% | 3,381,480 |
| 2025-08-07 | 2025-08-05 | 1.840 | 1,778,000 | -6,000 | 0.05% | 3,271,520 |
| 2025-08-06 | 2025-08-04 | 1.780 | 1,784,000 | +110,000 | 0.05% | 3,175,520 |
| 2025-08-04 | 2025-07-31 | 1.880 | 1,674,000 | +120,000 | 0.04% | 3,147,120 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,554,000 | -96,000 | 0.04% | 3,139,080 |
| 2025-07-31 | 2025-07-29 | 1.910 | 1,650,000 | -46,000 | 0.04% | 3,151,500 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,696,000 | -102,000 | 0.05% | 3,188,480 |
| 2025-07-29 | 2025-07-25 | 1.890 | 1,798,000 | +16,000 | 0.05% | 3,398,220 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,782,000 | -130,000 | 0.05% | 3,332,340 |
| 2025-07-25 | 2025-07-23 | 1.770 | 1,912,000 | +132,000 | 0.05% | 3,384,240 |
| 2025-07-24 | 2025-07-22 | 1.780 | 1,780,000 | -44,000 | 0.05% | 3,168,400 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,824,000 | -130,000 | 0.05% | 3,155,520 |
| 2025-07-22 | 2025-07-18 | 1.590 | 1,954,000 | -120,000 | 0.05% | 3,106,860 |
| 2025-07-18 | 2025-07-16 | 1.520 | 2,074,000 | +60,000 | 0.06% | 3,152,480 |
| 2025-07-17 | 2025-07-15 | 1.580 | 2,014,000 | +60,000 | 0.05% | 3,182,120 |
| 2025-07-16 | 2025-07-14 | 1.660 | 1,954,000 | +6,000 | 0.05% | 3,243,640 |
| 2025-07-15 | 2025-07-11 | 1.680 | 1,948,000 | -10,000 | 0.05% | 3,272,640 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,958,000 | -76,000 | 0.05% | 3,191,540 |
| 2025-07-11 | 2025-07-09 | 1.530 | 2,034,000 | +20,000 | 0.05% | 3,112,020 |
| 2025-07-10 | 2025-07-08 | 1.580 | 2,014,000 | -14,000 | 0.05% | 3,182,120 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,028,000 | -52,000 | 0.05% | 2,960,880 |
| 2025-07-03 | 2025-06-30 | 1.310 | 2,080,000 | -14,000 | 0.06% | 2,724,800 |
| 2025-07-02 | 2025-06-27 | 1.260 | 2,094,000 | +50,000 | 0.06% | 2,638,440 |
| 2025-06-30 | 2025-06-26 | 1.250 | 2,044,000 | +140,000 | 0.05% | 2,555,000 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,904,000 | +148,344 | 0.05% | 2,596,931 |
| 2025-06-13 | 2025-06-11 | 1.416 | 1,755,656 | +9,531 | 0.05% | 2,486,700 |
| 2025-06-10 | 2025-06-06 | 1.364 | 1,746,125 | -36,219 | 0.05% | 2,381,600 |
| 2025-06-06 | 2025-06-04 | 1.385 | 1,782,344 | +57,188 | 0.05% | 2,468,400 |
| 2025-05-30 | 2025-05-28 | 1.385 | 1,725,156 | -40,032 | 0.05% | 2,389,200 |
| 2025-05-29 | 2025-05-27 | 1.332 | 1,765,188 | +34,313 | 0.05% | 2,352,041 |
| 2025-05-26 | 2025-05-22 | 1.332 | 1,730,875 | -5,719 | 0.05% | 2,306,320 |
| 2025-05-23 | 2025-05-21 | 1.332 | 1,736,594 | -32,406 | 0.05% | 2,313,940 |
| 2025-05-09 | 2025-05-07 | 1.332 | 1,769,000 | +70,531 | 0.05% | 2,357,120 |
| 2025-05-06 | 2025-04-30 | 1.290 | 1,698,469 | -11,437 | 0.05% | 2,191,860 |
| 2025-04-30 | 2025-04-28 | 1.249 | 1,709,906 | +11,437 | 0.05% | 2,134,860 |
| 2025-04-09 | 2025-04-07 | 1.102 | 1,698,469 | -1,906 | 0.05% | 1,871,100 |
| 2025-03-31 | 2025-03-27 | 1.406 | 1,700,375 | +13,344 | 0.05% | 2,390,560 |
| 2025-03-28 | 2025-03-26 | 1.437 | 1,687,031 | +57,187 | 0.05% | 2,424,900 |
| 2025-03-27 | 2025-03-25 | 1.448 | 1,629,844 | -9,531 | 0.05% | 2,359,800 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,639,375 | -76,250 | 0.05% | 2,390,800 |
| 2025-03-21 | 2025-03-19 | 1.437 | 1,715,625 | +9,531 | 0.05% | 2,466,000 |
| 2025-03-20 | 2025-03-18 | 1.437 | 1,706,094 | +47,656 | 0.05% | 2,452,300 |
| 2025-03-19 | 2025-03-17 | 1.437 | 1,658,438 | -9,531 | 0.05% | 2,383,801 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,667,969 | +5,719 | 0.05% | 2,415,000 |
| 2025-03-17 | 2025-03-13 | 1.343 | 1,662,250 | -9,531 | 0.05% | 2,232,320 |
| 2025-03-14 | 2025-03-12 | 1.301 | 1,671,781 | +9,531 | 0.05% | 2,174,960 |
| 2025-03-13 | 2025-03-11 | 1.332 | 1,662,250 | +9,531 | 0.05% | 2,214,880 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,652,719 | -19,062 | 0.05% | 2,323,560 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,671,781 | +1,906 | 0.05% | 2,262,660 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,669,875 | +3,812 | 0.05% | 2,347,680 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,666,063 | -9,531 | 0.05% | 2,307,361 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,675,594 | -9,531 | 0.05% | 2,179,920 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,685,125 | +19,062 | 0.05% | 2,121,600 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,666,063 | +19,063 | 0.05% | 2,272,401 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,647,000 | -697,688 | 0.05% | 2,384,640 |
| 2025-02-20 | 2025-02-18 | 1.133 | 2,344,688 | -28,593 | 0.07% | 2,656,801 |
| 2025-02-07 | 2025-02-05 | 1.112 | 2,373,281 | -36,219 | 0.07% | 2,639,400 |
| 2024-12-19 | 2024-12-17 | 1.207 | 2,409,500 | -22,875 | 0.07% | 2,907,200 |
| 2024-12-17 | 2024-12-13 | 1.238 | 2,432,375 | +36,219 | 0.07% | 3,011,360 |
| 2024-10-09 | 2024-10-07 | 1.521 | 2,396,156 | -93,407 | 0.07% | 3,645,300 |
| 2024-09-16 | 2024-09-12 | 1.133 | 2,489,563 | -104,843 | 0.07% | 2,820,961 |
| 2024-08-29 | 2024-08-27 | 1.154 | 2,594,406 | -28,594 | 0.07% | 2,994,200 |
| 2024-08-22 | 2024-08-20 | 1.175 | 2,623,000 | -11,438 | 0.07% | 3,082,240 |
| 2024-08-13 | 2024-08-09 | 1.154 | 2,634,438 | +11,438 | 0.07% | 3,040,401 |
| 2024-07-11 | 2024-07-09 | 1.283 | 2,623,000 | +113,060 | 0.07% | 3,364,878 |
| 2024-06-20 | 2024-06-18 | 1.294 | 2,509,940 | +182,409 | 0.07% | 3,247,360 |
| 2024-06-05 | 2024-06-03 | 1.217 | 2,327,531 | -91,204 | 0.07% | 2,832,720 |
| 2024-05-22 | 2024-05-20 | 1.206 | 2,418,735 | -27,362 | 0.07% | 2,917,199 |
| 2024-05-03 | 2024-04-30 | 1.151 | 2,446,097 | -20,065 | 0.07% | 2,816,100 |
| 2024-04-30 | 2024-04-26 | 1.129 | 2,466,162 | -91,204 | 0.07% | 2,785,120 |
| 2024-04-16 | 2024-04-12 | 1.261 | 2,557,366 | -91,204 | 0.08% | 3,224,600 |
| 2024-04-09 | 2024-04-05 | 1.250 | 2,648,570 | -1,824 | 0.08% | 3,310,560 |
| 2024-04-08 | 2024-04-03 | 1.250 | 2,650,394 | +1,824 | 0.08% | 3,312,840 |
| 2024-02-21 | 2024-02-19 | 1.294 | 2,648,570 | +20,065 | 0.08% | 3,426,720 |
| 2023-10-26 | 2023-10-24 | 1.349 | 2,628,505 | -27,361 | 0.08% | 3,544,860 |
| 2023-09-11 | 2023-09-06 | 1.403 | 2,655,866 | -12,769 | 0.08% | 3,727,359 |
| 2023-08-01 | 2023-07-28 | 1.338 | 2,668,635 | -9,120 | 0.08% | 3,569,720 |
| 2023-07-28 | 2023-07-26 | 1.206 | 2,677,755 | +41,954 | 0.08% | 3,229,600 |
| 2023-07-03 | 2023-06-29 | 1.151 | 2,635,801 | +9,120 | 0.08% | 3,034,499 |
| 2023-06-27 | 2023-06-23 | 1.096 | 2,626,681 | +9,120 | 0.08% | 2,880,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 2,617,561 | -9,120 | 0.08% | 3,042,200 |
| 2023-06-15 | 2023-06-13 | 1.219 | 2,626,681 | +74,340 | 0.08% | 3,200,994 |
| 2023-06-12 | 2023-06-08 | 1.207 | 2,552,341 | +26,587 | 0.08% | 3,081,600 |
| 2023-05-30 | 2023-05-25 | 1.264 | 2,525,754 | +70,898 | 0.08% | 3,192,000 |
| 2023-05-12 | 2023-05-10 | 1.433 | 2,454,856 | +8,863 | 0.07% | 3,517,900 |
| 2023-04-19 | 2023-04-17 | 1.489 | 2,445,993 | -3,545 | 0.07% | 3,643,199 |
| 2023-04-18 | 2023-04-14 | 1.467 | 2,449,538 | +40,766 | 0.07% | 3,593,199 |
| 2023-04-12 | 2023-04-06 | 1.444 | 2,408,772 | -182,563 | 0.07% | 3,479,040 |
| 2023-04-06 | 2023-04-03 | 1.591 | 2,591,335 | -129,390 | 0.08% | 4,122,840 |
| 2023-02-28 | 2023-02-24 | 1.851 | 2,720,725 | +154,204 | 0.08% | 5,034,801 |
| 2023-02-27 | 2023-02-23 | 1.873 | 2,566,521 | -154,204 | 0.08% | 4,807,361 |
| 2023-02-22 | 2023-02-20 | 1.828 | 2,720,725 | -35,449 | 0.08% | 4,973,401 |
| 2023-02-07 | 2023-02-03 | 1.783 | 2,756,174 | -26,587 | 0.08% | 4,913,800 |
| 2023-02-03 | 2023-02-01 | 1.851 | 2,782,761 | +26,587 | 0.08% | 5,149,601 |
| 2023-02-01 | 2023-01-30 | 1.884 | 2,756,174 | -10,635 | 0.08% | 5,193,700 |
| 2023-01-31 | 2023-01-27 | 1.896 | 2,766,809 | -5,317 | 0.08% | 5,244,961 |
| 2023-01-30 | 2023-01-26 | 1.862 | 2,772,126 | -148,886 | 0.08% | 5,161,200 |
| 2023-01-27 | 2023-01-20 | 1.839 | 2,921,012 | +157,748 | 0.09% | 5,372,479 |
| 2023-01-20 | 2023-01-18 | 1.805 | 2,763,264 | -44,311 | 0.08% | 4,988,801 |
| 2023-01-16 | 2023-01-12 | 1.726 | 2,807,575 | -131,162 | 0.09% | 4,847,040 |
| 2023-01-13 | 2023-01-11 | 1.715 | 2,938,737 | +44,311 | 0.09% | 5,040,320 |
| 2023-01-05 | 2023-01-03 | 1.636 | 2,894,426 | +63,809 | 0.09% | 4,735,701 |
| 2023-01-04 | 2022-12-30 | 1.614 | 2,830,617 | +10,635 | 0.09% | 4,567,420 |
| 2022-12-23 | 2022-12-21 | 1.614 | 2,819,982 | -35,449 | 0.09% | 4,550,259 |
| 2022-12-05 | 2022-12-01 | 1.568 | 2,855,431 | -8,863 | 0.09% | 4,478,579 |
| 2022-12-02 | 2022-11-30 | 1.568 | 2,864,294 | +8,863 | 0.09% | 4,492,480 |
| 2022-11-21 | 2022-11-17 | 1.467 | 2,855,431 | -21,270 | 0.09% | 4,188,599 |
| 2022-11-18 | 2022-11-16 | 1.489 | 2,876,701 | +8,862 | 0.09% | 4,284,720 |
| 2022-11-17 | 2022-11-15 | 1.512 | 2,867,839 | -51,401 | 0.09% | 4,336,240 |
| 2022-11-16 | 2022-11-14 | 1.478 | 2,919,240 | +51,401 | 0.09% | 4,315,140 |
| 2022-11-15 | 2022-11-11 | 1.422 | 2,867,839 | +88,623 | 0.09% | 4,077,360 |
| 2022-11-10 | 2022-11-08 | 1.365 | 2,779,216 | -35,449 | 0.08% | 3,794,560 |
| 2022-10-31 | 2022-10-27 | 1.320 | 2,814,665 | +8,862 | 0.09% | 3,715,920 |
| 2022-09-28 | 2022-09-26 | 1.512 | 2,805,803 | -26,587 | 0.09% | 4,242,441 |
| 2022-09-23 | 2022-09-21 | 1.568 | 2,832,390 | +72,671 | 0.09% | 4,442,441 |
| 2022-09-22 | 2022-09-20 | 1.580 | 2,759,719 | +21,270 | 0.08% | 4,359,600 |
| 2022-09-15 | 2022-09-13 | 1.765 | 2,738,449 | +130,402 | 0.08% | 4,834,305 |
| 2022-09-09 | 2022-09-07 | 1.730 | 2,608,047 | +33,761 | 0.08% | 4,511,400 |
| 2022-09-07 | 2022-09-05 | 1.718 | 2,574,286 | -320,730 | 0.08% | 4,422,500 |
| 2022-09-05 | 2022-09-01 | 1.777 | 2,895,016 | +33,761 | 0.09% | 5,144,999 |
| 2022-09-02 | 2022-08-31 | 1.718 | 2,861,255 | +28,697 | 0.09% | 4,915,499 |
| 2022-08-29 | 2022-08-25 | 1.825 | 2,832,558 | +45,577 | 0.09% | 5,168,239 |
| 2022-08-24 | 2022-08-22 | 1.872 | 2,786,981 | -25,321 | 0.09% | 5,217,160 |
| 2022-08-19 | 2022-08-17 | 1.872 | 2,812,302 | -25,321 | 0.09% | 5,264,561 |
| 2022-08-15 | 2022-08-11 | 1.848 | 2,837,623 | +50,642 | 0.09% | 5,244,721 |
| 2022-08-11 | 2022-08-09 | 1.825 | 2,786,981 | +42,202 | 0.09% | 5,085,080 |
| 2022-08-08 | 2022-08-04 | 1.742 | 2,744,779 | -27,009 | 0.09% | 4,780,439 |
| 2022-07-26 | 2022-07-22 | 1.860 | 2,771,788 | +74,274 | 0.09% | 5,155,879 |
| 2022-07-19 | 2022-07-15 | 1.919 | 2,697,514 | +33,761 | 0.09% | 5,177,520 |
| 2022-07-14 | 2022-07-12 | 2.050 | 2,663,753 | +244,768 | 0.08% | 5,459,881 |
| 2022-07-12 | 2022-07-08 | 2.121 | 2,418,985 | +47,266 | 0.08% | 5,130,141 |
| 2022-06-30 | 2022-06-28 | 2.275 | 2,371,719 | +42,201 | 0.08% | 5,395,200 |
| 2022-06-28 | 2022-06-24 | 2.263 | 2,329,518 | +67,523 | 0.07% | 5,271,601 |
| 2022-06-23 | 2022-06-21 | 2.322 | 2,261,995 | -42,202 | 0.07% | 5,252,799 |
| 2022-06-21 | 2022-06-17 | 2.346 | 2,304,197 | -8,440 | 0.07% | 5,405,401 |
| 2022-06-20 | 2022-06-16 | 2.334 | 2,312,637 | -21,945 | 0.07% | 5,397,800 |
| 2022-06-16 | 2022-06-14 | 2.346 | 2,334,582 | +8,441 | 0.07% | 5,476,681 |
| 2022-06-14 | 2022-06-10 | 2.599 | 2,326,141 | +87,778 | 0.07% | 6,046,745 |
| 2022-06-13 | 2022-06-09 | 2.599 | 2,238,363 | +95,930 | 0.07% | 5,818,568 |
| 2022-06-10 | 2022-06-08 | 2.612 | 2,142,433 | -12,925 | 0.07% | 5,595,721 |
| 2022-06-09 | 2022-06-07 | 2.575 | 2,155,358 | +25,851 | 0.07% | 5,549,439 |
| 2022-06-06 | 2022-06-01 | 2.624 | 2,129,507 | -3,231 | 0.07% | 5,588,320 |
| 2022-06-02 | 2022-05-31 | 2.550 | 2,132,738 | +80,785 | 0.07% | 5,438,399 |
| 2022-06-01 | 2022-05-30 | 2.575 | 2,051,953 | +14,541 | 0.07% | 5,283,200 |
| 2022-05-31 | 2022-05-27 | 2.575 | 2,037,412 | +29,083 | 0.07% | 5,245,761 |
| 2022-05-30 | 2022-05-26 | 2.575 | 2,008,329 | +19,389 | 0.07% | 5,170,881 |
| 2022-05-26 | 2022-05-24 | 2.525 | 1,988,940 | -6,463 | 0.07% | 5,022,480 |
| 2022-05-25 | 2022-05-23 | 2.562 | 1,995,403 | -8,079 | 0.07% | 5,112,900 |
| 2022-05-24 | 2022-05-20 | 2.476 | 2,003,482 | -22,620 | 0.07% | 4,960,001 |
| 2022-05-23 | 2022-05-19 | 2.439 | 2,026,102 | -37,161 | 0.07% | 4,940,761 |
| 2022-05-19 | 2022-05-17 | 2.414 | 2,063,263 | +69,476 | 0.07% | 4,980,300 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,993,787 | +3,231 | 0.07% | 4,763,239 |
| 2022-05-04 | 2022-04-29 | 2.599 | 1,990,556 | +8,079 | 0.07% | 5,174,400 |
| 2022-04-29 | 2022-04-27 | 2.426 | 1,982,477 | +4,847 | 0.07% | 4,809,839 |
| 2022-04-27 | 2022-04-25 | 2.426 | 1,977,630 | +43,624 | 0.07% | 4,798,079 |
| 2022-04-26 | 2022-04-22 | 2.637 | 1,934,006 | +45,240 | 0.06% | 5,099,220 |
| 2022-04-25 | 2022-04-21 | 2.649 | 1,888,766 | +80,785 | 0.06% | 5,003,320 |
| 2022-04-20 | 2022-04-14 | 2.810 | 1,807,981 | +8,079 | 0.06% | 5,080,261 |
| 2022-04-13 | 2022-04-11 | 2.785 | 1,799,902 | -8,482 | 0.06% | 5,013,000 |
| 2022-04-12 | 2022-04-08 | 2.897 | 1,808,384 | -40,393 | 0.06% | 5,238,089 |
| 2022-04-11 | 2022-04-07 | 2.847 | 1,848,777 | -24,236 | 0.06% | 5,263,549 |
| 2022-04-08 | 2022-04-06 | 2.946 | 1,873,013 | -8,078 | 0.06% | 5,518,030 |
| 2022-04-07 | 2022-04-04 | 2.946 | 1,881,091 | +17,772 | 0.06% | 5,541,829 |
| 2022-04-06 | 2022-04-01 | 2.859 | 1,863,319 | -48,471 | 0.06% | 5,328,016 |
| 2022-04-04 | 2022-03-31 | 2.760 | 1,911,790 | +24,236 | 0.06% | 5,277,295 |
| 2022-04-01 | 2022-03-30 | 2.736 | 1,887,554 | +192,269 | 0.06% | 5,163,664 |
| 2022-03-31 | 2022-03-29 | 2.996 | 1,695,285 | -59,781 | 0.06% | 5,078,371 |
| 2022-03-30 | 2022-03-28 | 2.996 | 1,755,066 | +24,236 | 0.06% | 5,257,450 |
| 2022-03-29 | 2022-03-25 | 2.958 | 1,730,830 | -40,393 | 0.06% | 5,120,574 |
| 2022-03-18 | 2022-03-16 | 2.476 | 1,771,223 | -96,943 | 0.06% | 4,385,000 |
| 2022-03-11 | 2022-03-09 | 2.674 | 1,868,166 | -3,231 | 0.06% | 4,995,001 |
| 2022-03-10 | 2022-03-08 | 2.674 | 1,871,397 | -30,699 | 0.06% | 5,003,639 |
| 2022-03-09 | 2022-03-07 | 2.798 | 1,902,096 | +59,782 | 0.06% | 5,321,171 |
| 2022-03-08 | 2022-03-04 | 2.921 | 1,842,314 | +16,157 | 0.06% | 5,381,979 |
| 2022-03-03 | 2022-03-01 | 2.921 | 1,826,157 | +64,628 | 0.06% | 5,334,779 |
| 2022-03-02 | 2022-02-28 | 2.810 | 1,761,529 | +40,393 | 0.06% | 4,949,735 |
| 2022-02-28 | 2022-02-24 | 2.921 | 1,721,136 | +17,773 | 0.06% | 5,027,980 |
| 2022-02-24 | 2022-02-22 | 2.909 | 1,703,363 | -1,616 | 0.06% | 4,954,974 |
| 2022-02-23 | 2022-02-21 | 2.983 | 1,704,979 | -85,633 | 0.06% | 5,086,305 |
| 2022-02-17 | 2022-02-15 | 2.921 | 1,790,612 | +80,786 | 0.06% | 5,230,941 |
| 2022-02-15 | 2022-02-11 | 3.082 | 1,709,826 | -40,393 | 0.06% | 5,270,085 |
| 2022-02-14 | 2022-02-10 | 3.095 | 1,750,219 | -64,628 | 0.06% | 5,416,250 |
| 2022-02-10 | 2022-02-08 | 2.934 | 1,814,847 | +50,087 | 0.06% | 5,324,204 |
| 2022-02-04 | 2022-01-27 | 2.847 | 1,764,760 | +16,157 | 0.06% | 5,024,349 |
| 2022-01-26 | 2022-01-24 | 3.033 | 1,748,603 | -72,707 | 0.06% | 5,303,024 |
| 2022-01-24 | 2022-01-20 | 3.070 | 1,821,310 | +24,235 | 0.06% | 5,591,159 |
| 2022-01-21 | 2022-01-19 | 3.107 | 1,797,075 | +16,158 | 0.06% | 5,583,497 |
| 2022-01-11 | 2022-01-07 | 3.033 | 1,780,917 | -80,786 | 0.06% | 5,401,024 |
| 2022-01-10 | 2022-01-06 | 2.983 | 1,861,703 | -16,157 | 0.06% | 5,553,845 |
| 2022-01-06 | 2022-01-04 | 3.033 | 1,877,860 | -63,013 | 0.06% | 5,695,025 |
| 2022-01-04 | 2021-12-31 | 2.909 | 1,940,873 | +16,157 | 0.06% | 5,645,876 |
| 2021-12-28 | 2021-12-22 | 2.773 | 1,924,716 | -8,078 | 0.06% | 5,336,801 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,932,794 | -16,157 | 0.06% | 5,335,274 |
| 2021-12-17 | 2021-12-15 | 2.599 | 1,948,951 | -16,157 | 0.06% | 5,066,249 |
| 2021-12-16 | 2021-12-14 | 2.562 | 1,965,108 | +32,314 | 0.07% | 5,035,274 |
| 2021-12-15 | 2021-12-13 | 2.599 | 1,932,794 | +8,078 | 0.06% | 5,024,249 |
| 2021-12-14 | 2021-12-10 | 2.661 | 1,924,716 | -1,615 | 0.06% | 5,122,376 |
| 2021-12-01 | 2021-11-29 | 2.612 | 1,926,331 | -16,157 | 0.06% | 5,031,294 |
| 2021-11-29 | 2021-11-25 | 2.736 | 1,942,488 | +40,392 | 0.06% | 5,313,944 |
| 2021-11-26 | 2021-11-24 | 2.736 | 1,902,096 | +87,249 | 0.06% | 5,203,446 |
| 2021-11-24 | 2021-11-22 | 2.624 | 1,814,847 | +16,157 | 0.06% | 4,762,579 |
| 2021-11-17 | 2021-11-15 | 2.624 | 1,798,690 | +88,864 | 0.06% | 4,720,179 |
| 2021-11-16 | 2021-11-12 | 2.674 | 1,709,826 | +40,393 | 0.06% | 4,571,640 |
| 2021-11-15 | 2021-11-11 | 2.674 | 1,669,433 | +1,615 | 0.06% | 4,463,639 |
| 2021-11-11 | 2021-11-09 | 2.599 | 1,667,818 | -9,694 | 0.06% | 4,335,451 |
| 2021-11-10 | 2021-11-08 | 2.575 | 1,677,512 | +16,157 | 0.06% | 4,319,120 |
| 2021-11-08 | 2021-11-04 | 2.599 | 1,661,355 | +8,079 | 0.06% | 4,318,651 |
| 2021-11-05 | 2021-11-03 | 2.612 | 1,653,276 | +8,078 | 0.05% | 4,318,114 |
| 2021-11-03 | 2021-11-01 | 2.661 | 1,645,198 | +24,236 | 0.05% | 4,378,476 |
| 2021-11-01 | 2021-10-28 | 2.711 | 1,620,962 | -16,157 | 0.05% | 4,394,235 |
| 2021-10-27 | 2021-10-25 | 2.909 | 1,637,119 | +1,616 | 0.05% | 4,762,275 |
| 2021-10-25 | 2021-10-21 | 2.909 | 1,635,503 | +250,435 | 0.05% | 4,757,574 |
| 2021-10-19 | 2021-10-15 | 2.897 | 1,385,068 | +40,393 | 0.05% | 4,011,929 |
| 2021-10-08 | 2021-10-06 | 2.921 | 1,344,675 | +3,231 | 0.04% | 3,928,219 |
| 2021-10-04 | 2021-09-29 | 2.934 | 1,341,444 | +33,930 | 0.04% | 3,935,385 |
| 2021-09-30 | 2021-09-28 | 3.020 | 1,307,514 | -3,232 | 0.04% | 3,949,140 |
| 2021-09-29 | 2021-09-27 | 2.921 | 1,310,746 | +8,079 | 0.04% | 3,829,101 |
| 2021-09-28 | 2021-09-24 | 3.008 | 1,302,667 | +24,236 | 0.04% | 3,918,375 |
| 2021-09-27 | 2021-09-23 | 3.181 | 1,278,431 | +24,235 | 0.04% | 4,067,024 |
| 2021-09-23 | 2021-09-20 | 3.070 | 1,254,196 | -40,392 | 0.04% | 3,850,201 |
| 2021-09-20 | 2021-09-16 | 3.342 | 1,294,588 | +19,388 | 0.04% | 4,326,749 |
| 2021-09-17 | 2021-09-15 | 3.454 | 1,275,200 | +17,773 | 0.04% | 4,404,015 |
| 2021-09-16 | 2021-09-14 | 3.441 | 1,257,427 | -37,161 | 0.04% | 4,327,070 |
| 2021-09-15 | 2021-09-13 | 3.689 | 1,294,588 | +56,549 | 0.04% | 4,775,449 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,238,039 | -140,566 | 0.04% | 5,022,887 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,378,605 | -33,693 | 0.05% | 5,754,523 |
| 2021-09-10 | 2021-09-08 | 4.057 | 1,412,298 | +18,456 | 0.05% | 5,729,878 |
| 2021-09-09 | 2021-09-07 | 4.148 | 1,393,842 | +19,994 | 0.05% | 5,781,875 |
| 2021-09-08 | 2021-09-06 | 3.940 | 1,373,848 | +12,305 | 0.05% | 5,413,097 |
| 2021-09-07 | 2021-09-03 | 3.771 | 1,361,543 | +27,684 | 0.05% | 5,134,449 |
| 2021-09-06 | 2021-09-02 | 3.823 | 1,333,859 | -39,989 | 0.05% | 5,099,431 |
| 2021-09-03 | 2021-09-01 | 3.680 | 1,373,848 | -76,901 | 0.05% | 5,055,797 |
| 2021-09-02 | 2021-08-31 | 3.745 | 1,450,749 | -13,842 | 0.05% | 5,433,119 |
| 2021-09-01 | 2021-08-30 | 3.498 | 1,464,591 | +6,152 | 0.05% | 5,123,103 |
| 2021-08-31 | 2021-08-27 | 3.355 | 1,458,439 | +7,690 | 0.05% | 4,892,969 |
| 2021-08-30 | 2021-08-26 | 3.342 | 1,450,749 | +4,614 | 0.05% | 4,848,304 |
| 2021-08-25 | 2021-08-23 | 3.108 | 1,446,135 | +46,141 | 0.05% | 4,494,395 |
| 2021-08-23 | 2021-08-19 | 3.160 | 1,399,994 | +66,135 | 0.05% | 4,423,815 |
| 2021-08-20 | 2021-08-18 | 3.329 | 1,333,859 | +41,527 | 0.05% | 4,440,321 |
| 2021-08-19 | 2021-08-17 | 3.368 | 1,292,332 | +16,919 | 0.05% | 4,352,496 |
| 2021-08-18 | 2021-08-16 | 3.498 | 1,275,413 | +26,146 | 0.04% | 4,461,363 |
| 2021-08-17 | 2021-08-13 | 3.459 | 1,249,267 | +81,516 | 0.04% | 4,321,170 |
| 2021-08-12 | 2021-08-10 | 3.082 | 1,167,751 | +38,451 | 0.04% | 3,598,844 |
| 2021-08-10 | 2021-08-06 | 3.056 | 1,129,300 | -1,538 | 0.04% | 3,450,974 |
| 2021-08-09 | 2021-08-05 | 3.069 | 1,130,838 | -76,902 | 0.04% | 3,470,379 |
| 2021-08-06 | 2021-08-04 | 3.186 | 1,207,740 | +38,451 | 0.04% | 3,847,725 |
| 2021-08-03 | 2021-07-30 | 3.238 | 1,169,289 | +47,679 | 0.04% | 3,786,044 |
| 2021-07-30 | 2021-07-28 | 3.043 | 1,121,610 | -9,228 | 0.04% | 3,412,889 |
| 2021-07-29 | 2021-07-27 | 3.069 | 1,130,838 | -33,837 | 0.04% | 3,470,379 |
| 2021-07-28 | 2021-07-26 | 3.212 | 1,164,675 | +27,684 | 0.04% | 3,740,815 |
| 2021-07-27 | 2021-07-23 | 3.342 | 1,136,991 | -70,749 | 0.04% | 3,799,746 |
| 2021-07-26 | 2021-07-22 | 3.160 | 1,207,740 | -50,755 | 0.04% | 3,816,315 |
| 2021-07-22 | 2021-07-20 | 2.965 | 1,258,495 | +7,690 | 0.04% | 3,731,220 |
| 2021-07-21 | 2021-07-19 | 3.108 | 1,250,805 | -32,299 | 0.04% | 3,887,335 |
| 2021-07-19 | 2021-07-15 | 3.121 | 1,283,104 | +76,902 | 0.04% | 4,004,401 |
| 2021-07-16 | 2021-07-14 | 2.965 | 1,206,202 | +6,152 | 0.04% | 3,576,180 |
| 2021-07-09 | 2021-07-07 | 3.056 | 1,200,050 | +30,761 | 0.04% | 3,667,175 |
| 2021-07-08 | 2021-07-06 | 3.030 | 1,169,289 | +23,070 | 0.04% | 3,542,764 |
| 2021-07-05 | 2021-06-30 | 3.264 | 1,146,219 | +23,071 | 0.04% | 3,741,156 |
| 2021-06-30 | 2021-06-28 | 3.342 | 1,123,148 | +38,451 | 0.04% | 3,753,484 |
| 2021-06-25 | 2021-06-23 | 3.277 | 1,084,697 | -23,071 | 0.04% | 3,554,459 |
| 2021-06-24 | 2021-06-22 | 3.264 | 1,107,768 | -7,690 | 0.04% | 3,615,655 |
| 2021-06-23 | 2021-06-21 | 3.238 | 1,115,458 | -15,380 | 0.04% | 3,611,745 |
| 2021-06-22 | 2021-06-18 | 3.147 | 1,130,838 | -21,533 | 0.04% | 3,558,609 |
| 2021-06-18 | 2021-06-16 | 3.199 | 1,152,371 | -7,690 | 0.04% | 3,686,310 |
| 2021-06-11 | 2021-06-09 | 3.199 | 1,160,061 | +23,070 | 0.04% | 3,710,910 |
| 2021-06-08 | 2021-06-04 | 3.395 | 1,136,991 | -21,532 | 0.04% | 3,860,359 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,158,523 | +19,611 | 0.04% | 3,979,561 |
| 2021-06-03 | 2021-06-01 | 3.422 | 1,138,912 | +21,112 | 0.04% | 3,897,091 |
| 2021-06-02 | 2021-05-31 | 3.342 | 1,117,800 | -30,160 | 0.04% | 3,735,901 |
| 2021-06-01 | 2021-05-28 | 3.369 | 1,147,960 | +45,240 | 0.04% | 3,867,152 |
| 2021-05-31 | 2021-05-27 | 3.382 | 1,102,720 | -7,540 | 0.04% | 3,729,376 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,110,260 | -9,048 | 0.04% | 3,799,051 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,119,308 | -1,508 | 0.04% | 3,904,236 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,120,816 | +3,016 | 0.04% | 3,909,496 |
| 2021-05-25 | 2021-05-21 | 3.674 | 1,117,800 | +52,780 | 0.04% | 4,106,526 |
| 2021-05-24 | 2021-05-20 | 3.674 | 1,065,020 | -46,748 | 0.04% | 3,912,625 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,111,768 | +99,528 | 0.04% | 4,394,011 |
| 2021-05-20 | 2021-05-17 | 3.740 | 1,012,240 | +21,112 | 0.04% | 3,785,849 |
| 2021-05-18 | 2021-05-14 | 3.700 | 991,128 | -34,684 | 0.04% | 3,667,454 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,025,812 | -7,540 | 0.04% | 3,945,449 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,033,352 | +70,876 | 0.04% | 4,248,550 |
| 2021-05-13 | 2021-05-11 | 4.045 | 962,476 | -16,588 | 0.03% | 3,893,323 |
| 2021-05-12 | 2021-05-10 | 4.284 | 979,064 | -87,464 | 0.03% | 4,194,153 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,066,528 | +84,448 | 0.04% | 4,045,470 |
| 2021-05-10 | 2021-05-06 | 3.727 | 982,080 | -30,160 | 0.03% | 3,660,024 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,012,240 | -21,112 | 0.04% | 3,866,399 |
| 2021-05-06 | 2021-05-04 | 3.607 | 1,033,352 | -7,540 | 0.04% | 3,727,760 |
| 2021-05-05 | 2021-05-03 | 3.409 | 1,040,892 | +15,080 | 0.04% | 3,547,885 |
| 2021-05-04 | 2021-04-30 | 3.501 | 1,025,812 | -1,508 | 0.04% | 3,591,720 |
| 2021-05-03 | 2021-04-29 | 3.541 | 1,027,320 | -3,016 | 0.04% | 3,637,875 |
| 2021-04-29 | 2021-04-27 | 3.554 | 1,030,336 | +6,032 | 0.04% | 3,662,220 |
| 2021-04-27 | 2021-04-23 | 3.607 | 1,024,304 | +10,556 | 0.04% | 3,695,119 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,013,748 | -116,116 | 0.04% | 3,683,929 |
| 2021-04-21 | 2021-04-19 | 3.289 | 1,129,864 | +37,700 | 0.04% | 3,716,281 |
| 2021-04-20 | 2021-04-16 | 3.355 | 1,092,164 | -15,080 | 0.04% | 3,664,706 |
| 2021-04-15 | 2021-04-13 | 3.263 | 1,107,244 | -16,588 | 0.04% | 3,612,511 |
| 2021-04-12 | 2021-04-08 | 3.355 | 1,123,832 | +54,288 | 0.04% | 3,770,966 |
| 2021-04-09 | 2021-04-07 | 3.302 | 1,069,544 | -15,080 | 0.04% | 3,532,065 |
| 2021-04-08 | 2021-04-01 | 3.077 | 1,084,624 | -52,780 | 0.04% | 3,337,320 |
| 2021-04-01 | 2021-03-30 | 3.210 | 1,137,404 | +22,620 | 0.04% | 3,650,571 |
| 2021-03-31 | 2021-03-29 | 3.090 | 1,114,784 | +3,016 | 0.04% | 3,444,906 |
| 2021-03-30 | 2021-03-26 | 3.090 | 1,111,768 | +22,620 | 0.04% | 3,435,586 |
| 2021-03-26 | 2021-03-24 | 3.050 | 1,089,148 | -15,080 | 0.04% | 3,322,351 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,104,228 | +19,604 | 0.04% | 3,529,446 |
| 2021-03-24 | 2021-03-22 | 3.554 | 1,084,624 | -43,732 | 0.04% | 3,855,181 |
| 2021-03-23 | 2021-03-19 | 3.515 | 1,128,356 | -1,508 | 0.04% | 3,965,726 |
| 2021-03-22 | 2021-03-18 | 3.568 | 1,129,864 | -16,588 | 0.04% | 4,030,966 |
| 2021-03-19 | 2021-03-17 | 3.634 | 1,146,452 | +30,160 | 0.04% | 4,166,172 |
| 2021-03-18 | 2021-03-16 | 3.700 | 1,116,292 | +75,400 | 0.04% | 4,130,596 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,040,892 | +43,732 | 0.04% | 3,948,230 |
| 2021-03-16 | 2021-03-12 | 3.873 | 997,160 | -129,688 | 0.04% | 3,861,699 |
| 2021-03-15 | 2021-03-11 | 3.846 | 1,126,848 | -149,291 | 0.04% | 4,334,051 |
| 2021-03-12 | 2021-03-10 | 3.660 | 1,276,139 | -57,304 | 0.05% | 4,671,300 |
| 2021-03-11 | 2021-03-09 | 3.621 | 1,333,443 | -13,572 | 0.05% | 4,828,006 |
| 2021-03-10 | 2021-03-08 | 3.607 | 1,347,015 | -22,620 | 0.05% | 4,859,281 |
| 2021-03-09 | 2021-03-05 | 3.568 | 1,369,635 | +37,700 | 0.05% | 4,886,387 |
| 2021-03-08 | 2021-03-04 | 3.886 | 1,331,935 | +286,519 | 0.05% | 5,175,846 |
| 2021-03-05 | 2021-03-03 | 4.019 | 1,045,416 | -122,147 | 0.04% | 4,201,095 |
| 2021-03-03 | 2021-03-01 | 3.647 | 1,167,563 | -185,484 | 0.04% | 4,258,373 |
| 2021-03-02 | 2021-02-26 | 3.236 | 1,353,047 | +67,860 | 0.05% | 4,378,581 |
| 2021-03-01 | 2021-02-25 | 3.395 | 1,285,187 | -40,716 | 0.05% | 4,363,520 |
| 2021-02-26 | 2021-02-24 | 3.249 | 1,325,903 | +72,384 | 0.05% | 4,308,326 |
| 2021-02-25 | 2021-02-23 | 3.263 | 1,253,519 | +75,400 | 0.04% | 4,089,750 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,178,119 | -223,183 | 0.04% | 4,140,624 |
| 2021-02-23 | 2021-02-19 | 3.289 | 1,401,302 | -60,320 | 0.05% | 4,609,079 |
| 2021-02-22 | 2021-02-18 | 3.130 | 1,461,622 | -4,524 | 0.05% | 4,574,860 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,466,146 | -52,780 | 0.05% | 4,725,135 |
| 2021-02-18 | 2021-02-16 | 3.090 | 1,518,926 | +79,924 | 0.05% | 4,693,786 |
| 2021-02-17 | 2021-02-11 | 3.050 | 1,439,002 | +22,620 | 0.05% | 4,389,549 |
| 2021-02-08 | 2021-02-04 | 2.825 | 1,416,382 | +22,620 | 0.05% | 4,001,204 |
| 2021-01-29 | 2021-01-27 | 2.997 | 1,393,762 | -7,540 | 0.05% | 4,177,609 |
| 2021-01-28 | 2021-01-26 | 3.011 | 1,401,302 | -12,064 | 0.05% | 4,218,794 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,413,366 | +60,319 | 0.05% | 4,423,819 |
| 2021-01-25 | 2021-01-21 | 3.369 | 1,353,047 | -3,016 | 0.05% | 4,558,031 |
| 2021-01-22 | 2021-01-20 | 3.236 | 1,356,063 | -60,319 | 0.05% | 4,388,341 |
| 2021-01-21 | 2021-01-19 | 3.037 | 1,416,382 | +102,543 | 0.05% | 4,301,764 |
| 2021-01-20 | 2021-01-18 | 2.984 | 1,313,839 | -99,527 | 0.05% | 3,920,626 |
| 2021-01-15 | 2021-01-13 | 2.997 | 1,413,366 | +27,144 | 0.05% | 4,236,369 |
| 2021-01-14 | 2021-01-12 | 3.064 | 1,386,222 | +40,715 | 0.05% | 4,246,934 |
| 2021-01-13 | 2021-01-11 | 2.997 | 1,345,507 | +30,160 | 0.05% | 4,032,971 |
| 2021-01-11 | 2021-01-07 | 3.037 | 1,315,347 | -123,655 | 0.05% | 3,994,906 |
| 2021-01-08 | 2021-01-06 | 2.838 | 1,439,002 | -22,620 | 0.05% | 4,084,190 |
| 2021-01-07 | 2021-01-05 | 2.851 | 1,461,622 | +13,572 | 0.05% | 4,167,775 |
| 2020-12-30 | 2020-12-28 | 2.759 | 1,448,050 | +22,620 | 0.05% | 3,994,640 |
| 2020-12-29 | 2020-12-24 | 2.772 | 1,425,430 | +31,668 | 0.05% | 3,951,144 |
| 2020-12-21 | 2020-12-17 | 2.918 | 1,393,762 | +7,540 | 0.05% | 4,066,699 |
| 2020-12-17 | 2020-12-15 | 2.785 | 1,386,222 | -7,540 | 0.05% | 3,860,849 |
| 2020-12-15 | 2020-12-11 | 2.931 | 1,393,762 | +19,604 | 0.05% | 4,085,184 |
| 2020-12-14 | 2020-12-10 | 2.825 | 1,374,158 | -22,620 | 0.05% | 3,881,924 |
| 2020-12-09 | 2020-12-07 | 2.891 | 1,396,778 | +13,572 | 0.05% | 4,038,449 |
| 2020-12-08 | 2020-12-04 | 2.931 | 1,383,206 | -7,540 | 0.05% | 4,054,244 |
| 2020-12-04 | 2020-12-02 | 3.050 | 1,390,746 | +19,604 | 0.05% | 4,242,349 |
| 2020-12-03 | 2020-12-01 | 3.050 | 1,371,142 | +7,539 | 0.05% | 4,182,548 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,363,603 | +37,700 | 0.05% | 4,213,806 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,325,903 | +4,524 | 0.05% | 4,132,476 |
| 2020-11-30 | 2020-11-26 | 3.117 | 1,321,379 | +69,368 | 0.05% | 4,118,376 |
| 2020-11-27 | 2020-11-25 | 2.865 | 1,252,011 | +22,620 | 0.04% | 3,586,680 |
| 2020-11-26 | 2020-11-24 | 2.878 | 1,229,391 | +98,019 | 0.04% | 3,538,185 |
| 2020-11-25 | 2020-11-23 | 2.878 | 1,131,372 | -9,048 | 0.04% | 3,256,086 |
| 2020-11-23 | 2020-11-19 | 2.759 | 1,140,420 | +21,112 | 0.04% | 3,146,001 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,119,308 | -28,652 | 0.04% | 3,191,676 |
| 2020-11-16 | 2020-11-12 | 2.692 | 1,147,960 | -22,619 | 0.04% | 3,090,676 |
| 2020-11-13 | 2020-11-11 | 2.772 | 1,170,579 | -27,144 | 0.04% | 3,244,724 |
| 2020-11-11 | 2020-11-09 | 2.533 | 1,197,723 | +15,080 | 0.04% | 3,034,034 |
| 2020-11-10 | 2020-11-06 | 2.401 | 1,182,643 | +37,699 | 0.04% | 2,838,984 |
| 2020-11-09 | 2020-11-05 | 2.440 | 1,144,944 | -7,540 | 0.04% | 2,794,041 |
| 2020-11-05 | 2020-11-03 | 2.347 | 1,152,484 | -19,603 | 0.04% | 2,705,446 |
| 2020-11-04 | 2020-11-02 | 2.321 | 1,172,087 | +7,540 | 0.04% | 2,720,374 |
| 2020-11-03 | 2020-10-30 | 2.321 | 1,164,547 | +22,619 | 0.04% | 2,702,874 |
| 2020-10-29 | 2020-10-27 | 2.414 | 1,141,928 | +150,800 | 0.04% | 2,756,391 |
| 2020-10-23 | 2020-10-21 | 2.347 | 991,128 | +15,080 | 0.04% | 2,326,664 |
| 2020-10-20 | 2020-10-16 | 2.361 | 976,048 | +28,651 | 0.03% | 2,304,209 |
| 2020-10-19 | 2020-10-15 | 2.347 | 947,397 | +15,080 | 0.03% | 2,224,006 |
| 2020-10-14 | 2020-10-09 | 2.401 | 932,317 | +15,080 | 0.03% | 2,238,066 |
| 2020-09-29 | 2020-09-25 | 2.361 | 917,237 | -30,160 | 0.03% | 2,165,371 |
| 2020-09-24 | 2020-09-22 | 2.533 | 947,397 | -15,079 | 0.03% | 2,399,916 |
| 2020-09-18 | 2020-09-16 | 2.639 | 962,476 | +12,064 | 0.03% | 2,540,234 |
| 2020-09-14 | 2020-09-10 | 2.775 | 950,412 | +31,316 | 0.03% | 2,637,145 |
| 2020-09-08 | 2020-09-04 | 2.857 | 919,096 | +14,560 | 0.03% | 2,626,001 |
| 2020-09-03 | 2020-09-01 | 2.967 | 904,536 | +14,560 | 0.03% | 2,683,801 |
| 2020-09-02 | 2020-08-31 | 2.995 | 889,976 | +29,120 | 0.03% | 2,665,051 |
| 2020-09-01 | 2020-08-28 | 3.077 | 860,856 | -30,576 | 0.03% | 2,648,800 |
| 2020-08-31 | 2020-08-27 | 3.091 | 891,432 | -5,824 | 0.03% | 2,755,126 |
| 2020-08-28 | 2020-08-26 | 3.104 | 897,256 | +36,400 | 0.03% | 2,785,451 |
| 2020-08-27 | 2020-08-25 | 3.173 | 860,856 | -11,648 | 0.03% | 2,731,575 |
| 2020-08-19 | 2020-08-17 | 3.393 | 872,504 | -32,032 | 0.03% | 2,960,295 |
| 2020-08-17 | 2020-08-13 | 3.146 | 904,536 | -2,912 | 0.03% | 2,845,326 |
| 2020-08-14 | 2020-08-12 | 3.146 | 907,448 | -14,560 | 0.03% | 2,854,486 |
| 2020-08-10 | 2020-08-06 | 3.159 | 922,008 | -21,840 | 0.03% | 2,912,951 |
| 2020-08-06 | 2020-08-04 | 3.118 | 943,848 | -7,279 | 0.03% | 2,943,056 |
| 2020-08-05 | 2020-08-03 | 3.091 | 951,127 | +72,799 | 0.04% | 2,939,623 |
| 2020-07-29 | 2020-07-27 | 3.022 | 878,328 | +36,400 | 0.03% | 2,654,301 |
| 2020-07-28 | 2020-07-24 | 3.036 | 841,928 | +29,120 | 0.03% | 2,555,865 |
| 2020-07-27 | 2020-07-23 | 3.132 | 812,808 | +14,560 | 0.03% | 2,545,620 |
| 2020-07-15 | 2020-07-13 | 3.434 | 798,248 | -5,824 | 0.03% | 2,741,249 |
| 2020-07-14 | 2020-07-10 | 3.159 | 804,072 | +5,824 | 0.03% | 2,540,349 |
| 2020-07-09 | 2020-07-07 | 3.187 | 798,248 | +11,648 | 0.03% | 2,543,879 |
| 2020-07-08 | 2020-07-06 | 3.269 | 786,600 | -46,592 | 0.03% | 2,571,589 |
| 2020-07-06 | 2020-07-02 | 3.036 | 833,192 | -7,280 | 0.03% | 2,529,345 |
| 2020-07-03 | 2020-06-30 | 2.898 | 840,472 | -2,912 | 0.03% | 2,435,995 |
| 2020-07-02 | 2020-06-29 | 2.926 | 843,384 | -72,800 | 0.03% | 2,467,605 |
| 2020-06-30 | 2020-06-26 | 2.953 | 916,184 | -24,752 | 0.03% | 2,705,776 |
| 2020-06-29 | 2020-06-24 | 3.022 | 940,936 | +2,912 | 0.03% | 2,843,501 |
| 2020-06-23 | 2020-06-19 | 3.256 | 938,024 | -48,047 | 0.03% | 3,053,746 |
| 2020-06-22 | 2020-06-18 | 3.242 | 986,071 | -7,280 | 0.04% | 3,196,619 |
| 2020-06-15 | 2020-06-11 | 3.357 | 993,351 | +21,406 | 0.04% | 3,334,837 |
| 2020-06-12 | 2020-06-10 | 3.314 | 971,945 | +7,000 | 0.04% | 3,221,319 |
| 2020-06-11 | 2020-06-09 | 3.300 | 964,945 | +110,599 | 0.04% | 3,184,334 |
| 2020-06-09 | 2020-06-05 | 3.271 | 854,346 | -28,000 | 0.03% | 2,794,945 |
| 2020-06-08 | 2020-06-04 | 3.214 | 882,346 | +46,200 | 0.03% | 2,836,126 |
| 2020-06-05 | 2020-06-03 | 3.314 | 836,146 | +8,400 | 0.03% | 2,771,240 |
| 2020-06-04 | 2020-06-02 | 3.300 | 827,746 | -28,000 | 0.03% | 2,731,575 |
| 2020-06-03 | 2020-06-01 | 3.157 | 855,746 | +4,200 | 0.03% | 2,701,725 |
| 2020-06-02 | 2020-05-29 | 3.043 | 851,546 | +14,000 | 0.03% | 2,591,145 |
| 2020-06-01 | 2020-05-28 | 3.186 | 837,546 | +9,800 | 0.03% | 2,668,195 |
| 2020-05-29 | 2020-05-27 | 3.043 | 827,746 | +11,200 | 0.03% | 2,518,725 |
| 2020-05-27 | 2020-05-25 | 2.986 | 816,546 | +35,000 | 0.03% | 2,437,985 |
| 2020-05-26 | 2020-05-22 | 2.943 | 781,546 | -14,000 | 0.03% | 2,299,989 |
| 2020-05-21 | 2020-05-19 | 3.157 | 795,546 | +4,200 | 0.03% | 2,511,664 |
| 2020-05-19 | 2020-05-15 | 3.114 | 791,346 | -1,400 | 0.03% | 2,464,489 |
| 2020-05-18 | 2020-05-14 | 3.143 | 792,746 | +42,000 | 0.03% | 2,491,499 |
| 2020-05-14 | 2020-05-12 | 3.329 | 750,746 | +7,000 | 0.03% | 2,498,924 |
| 2020-05-11 | 2020-05-07 | 3.343 | 743,746 | -42,000 | 0.03% | 2,486,248 |
| 2020-05-05 | 2020-04-29 | 3.371 | 785,746 | -12,600 | 0.03% | 2,649,099 |
| 2020-04-28 | 2020-04-24 | 3.143 | 798,346 | -28,000 | 0.03% | 2,509,099 |
| 2020-04-27 | 2020-04-23 | 3.100 | 826,346 | +21,000 | 0.03% | 2,561,685 |
| 2020-04-24 | 2020-04-22 | 3.071 | 805,346 | +26,600 | 0.03% | 2,473,574 |
| 2020-04-23 | 2020-04-21 | 3.171 | 778,746 | +14,000 | 0.03% | 2,469,749 |
| 2020-04-17 | 2020-04-15 | 3.271 | 764,746 | +55,999 | 0.03% | 2,501,824 |
| 2020-04-16 | 2020-04-14 | 3.386 | 708,747 | -48,999 | 0.03% | 2,399,626 |
| 2020-04-15 | 2020-04-09 | 3.300 | 757,746 | -7,000 | 0.03% | 2,500,574 |
| 2020-04-07 | 2020-04-03 | 3.071 | 764,746 | -14,000 | 0.03% | 2,348,874 |
| 2020-04-03 | 2020-04-01 | 3.143 | 778,746 | -82,600 | 0.03% | 2,447,499 |
| 2020-04-02 | 2020-03-31 | 2.843 | 861,346 | +14,000 | 0.03% | 2,448,695 |
| 2020-03-31 | 2020-03-27 | 2.857 | 847,346 | +14,000 | 0.03% | 2,421,000 |
| 2020-03-30 | 2020-03-26 | 2.857 | 833,346 | +21,000 | 0.03% | 2,381,000 |
| 2020-03-27 | 2020-03-25 | 2.943 | 812,346 | +35,000 | 0.03% | 2,390,630 |
| 2020-03-25 | 2020-03-23 | 2.643 | 777,346 | +7,000 | 0.03% | 2,054,424 |
| 2020-03-23 | 2020-03-19 | 2.614 | 770,346 | +21,000 | 0.03% | 2,013,914 |
| 2020-03-20 | 2020-03-18 | 2.714 | 749,346 | +15,399 | 0.03% | 2,033,949 |
| 2020-03-18 | 2020-03-16 | 2.971 | 733,947 | -13,999 | 0.03% | 2,180,881 |
| 2020-03-17 | 2020-03-13 | 3.043 | 747,946 | -4,200 | 0.03% | 2,275,904 |
| 2020-03-13 | 2020-03-11 | 3.257 | 752,146 | -4,200 | 0.03% | 2,449,859 |
| 2020-03-11 | 2020-03-09 | 3.286 | 756,346 | -58,800 | 0.03% | 2,485,149 |
| 2020-03-10 | 2020-03-06 | 3.586 | 815,146 | +70,000 | 0.03% | 2,922,895 |
| 2020-03-09 | 2020-03-05 | 3.786 | 745,146 | +4,200 | 0.03% | 2,820,923 |
| 2020-03-05 | 2020-03-03 | 3.771 | 740,946 | +13,999 | 0.03% | 2,794,438 |
| 2020-03-04 | 2020-03-02 | 3.857 | 726,947 | +56,000 | 0.03% | 2,803,952 |
| 2020-02-27 | 2020-02-25 | 3.886 | 670,947 | +11,200 | 0.03% | 2,607,121 |
| 2020-02-25 | 2020-02-21 | 4.000 | 659,747 | -22,400 | 0.03% | 2,639,001 |
| 2020-02-18 | 2020-02-14 | 4.100 | 682,147 | -9,800 | 0.03% | 2,796,816 |
| 2020-02-17 | 2020-02-13 | 4.100 | 691,947 | -14,000 | 0.03% | 2,836,996 |
| 2020-02-14 | 2020-02-12 | 4.129 | 705,947 | -21,000 | 0.03% | 2,914,566 |
| 2020-02-13 | 2020-02-11 | 3.971 | 726,947 | +5,600 | 0.03% | 2,887,032 |
| 2020-02-10 | 2020-02-06 | 3.914 | 721,347 | +57,400 | 0.03% | 2,823,572 |
| 2020-02-06 | 2020-02-04 | 3.886 | 663,947 | +26,600 | 0.03% | 2,579,921 |
| 2020-02-04 | 2020-01-31 | 3.843 | 637,347 | +29,400 | 0.02% | 2,449,245 |
| 2020-01-31 | 2020-01-29 | 4.014 | 607,947 | -7,000 | 0.02% | 2,440,485 |
| 2020-01-22 | 2020-01-20 | 4.286 | 614,947 | +7,000 | 0.02% | 2,635,500 |
| 2020-01-21 | 2020-01-17 | 4.343 | 607,947 | +21,000 | 0.02% | 2,640,239 |
| 2020-01-20 | 2020-01-16 | 4.357 | 586,947 | +12,600 | 0.02% | 2,557,424 |
| 2020-01-16 | 2020-01-14 | 4.371 | 574,347 | +7,000 | 0.02% | 2,510,729 |
| 2020-01-15 | 2020-01-13 | 4.414 | 567,347 | +28,000 | 0.02% | 2,504,444 |
| 2020-01-14 | 2020-01-10 | 4.514 | 539,347 | +32,199 | 0.02% | 2,434,778 |
| 2020-01-13 | 2020-01-09 | 4.514 | 507,148 | +28,000 | 0.02% | 2,289,422 |
| 2020-01-10 | 2020-01-08 | 4.486 | 479,148 | +12,600 | 0.02% | 2,149,331 |
| 2020-01-08 | 2020-01-06 | 4.657 | 466,548 | -14,000 | 0.02% | 2,172,791 |
| 2020-01-07 | 2020-01-03 | 4.857 | 480,548 | -7,000 | 0.02% | 2,334,101 |
| 2020-01-06 | 2020-01-02 | 4.800 | 487,548 | +2,800 | 0.02% | 2,340,242 |
| 2019-12-30 | 2019-12-24 | 4.443 | 484,748 | -40,600 | 0.02% | 2,153,676 |
| 2019-12-17 | 2019-12-13 | 4.300 | 525,348 | +7,000 | 0.02% | 2,259,007 |
| 2019-12-16 | 2019-12-12 | 4.243 | 518,348 | +28,000 | 0.02% | 2,199,287 |
| 2019-12-06 | 2019-12-04 | 4.214 | 490,348 | -4,200 | 0.02% | 2,066,476 |
| 2019-12-04 | 2019-12-02 | 4.400 | 494,548 | -36,399 | 0.02% | 2,176,022 |
| 2019-12-03 | 2019-11-29 | 4.614 | 530,947 | +37,799 | 0.02% | 2,449,953 |
| 2019-12-02 | 2019-11-28 | 4.514 | 493,148 | +7,000 | 0.02% | 2,226,222 |
| 2019-11-29 | 2019-11-27 | 4.700 | 486,148 | -107,799 | 0.02% | 2,284,906 |
| 2019-11-28 | 2019-11-26 | 4.386 | 593,947 | -2,800 | 0.02% | 2,604,894 |
| 2019-11-27 | 2019-11-25 | 4.314 | 596,747 | -1,400 | 0.02% | 2,574,549 |
| 2019-11-25 | 2019-11-21 | 4.086 | 598,147 | -2,800 | 0.02% | 2,443,869 |
| 2019-11-22 | 2019-11-20 | 3.871 | 600,947 | +14,000 | 0.02% | 2,326,534 |
| 2019-11-21 | 2019-11-19 | 3.914 | 586,947 | -14,000 | 0.02% | 2,297,489 |
| 2019-11-12 | 2019-11-08 | 3.929 | 600,947 | +7,000 | 0.02% | 2,360,874 |
| 2019-11-07 | 2019-11-05 | 4.029 | 593,947 | -7,000 | 0.02% | 2,392,769 |
| 2019-11-04 | 2019-10-31 | 3.914 | 600,947 | +7,000 | 0.02% | 2,352,289 |
| 2019-11-01 | 2019-10-30 | 3.929 | 593,947 | +12,950 | 0.02% | 2,333,374 |
| 2019-10-31 | 2019-10-29 | 3.971 | 580,997 | +7,000 | 0.02% | 2,307,399 |
| 2019-10-30 | 2019-10-28 | 4.057 | 573,997 | -1,400 | 0.02% | 2,328,799 |
| 2019-10-28 | 2019-10-24 | 4.143 | 575,397 | -9,800 | 0.02% | 2,383,799 |
| 2019-10-25 | 2019-10-23 | 4.000 | 585,197 | +9,800 | 0.02% | 2,340,799 |
| 2019-10-22 | 2019-10-18 | 4.286 | 575,397 | -19,600 | 0.02% | 2,465,999 |
| 2019-10-21 | 2019-10-17 | 4.243 | 594,997 | -28,000 | 0.02% | 2,524,499 |
| 2019-10-15 | 2019-10-11 | 3.971 | 622,997 | -21,000 | 0.02% | 2,474,200 |
| 2019-10-14 | 2019-10-10 | 3.800 | 643,997 | +21,000 | 0.02% | 2,447,200 |
| 2019-10-10 | 2019-10-08 | 3.843 | 622,997 | -28,000 | 0.02% | 2,394,100 |
| 2019-10-04 | 2019-10-02 | 3.800 | 650,997 | +21,000 | 0.02% | 2,473,800 |
| 2019-10-03 | 2019-09-30 | 3.871 | 629,997 | -7,000 | 0.02% | 2,439,000 |
| 2019-10-02 | 2019-09-27 | 3.857 | 636,997 | -14,000 | 0.02% | 2,457,000 |
| 2019-09-30 | 2019-09-26 | 3.971 | 650,997 | +14,000 | 0.02% | 2,585,400 |
| 2019-09-27 | 2019-09-25 | 3.986 | 636,997 | -8,400 | 0.02% | 2,538,900 |
| 2019-09-26 | 2019-09-24 | 4.029 | 645,397 | +35,000 | 0.02% | 2,600,040 |
| 2019-09-25 | 2019-09-23 | 4.157 | 610,397 | +21,000 | 0.02% | 2,537,520 |
| 2019-09-24 | 2019-09-20 | 4.286 | 589,397 | -14,000 | 0.02% | 2,525,999 |
| 2019-09-23 | 2019-09-19 | 4.243 | 603,397 | +16,800 | 0.02% | 2,560,139 |
| 2019-09-20 | 2019-09-18 | 4.343 | 586,597 | -7,000 | 0.02% | 2,547,519 |
| 2019-09-19 | 2019-09-17 | 4.343 | 593,597 | +42,000 | 0.02% | 2,577,919 |
| 2019-09-18 | 2019-09-16 | 4.686 | 551,597 | +18,200 | 0.02% | 2,584,638 |
| 2019-09-17 | 2019-09-13 | 4.714 | 533,397 | -7,000 | 0.02% | 2,514,598 |
| 2019-09-16 | 2019-09-12 | 4.571 | 540,397 | +7,000 | 0.02% | 2,470,398 |
| 2019-09-13 | 2019-09-11 | 5.053 | 533,397 | -99,400 | 0.02% | 2,695,166 |
| 2019-09-12 | 2019-09-10 | 4.664 | 632,797 | +28,083 | 0.02% | 2,951,462 |
| 2019-09-11 | 2019-09-09 | 4.560 | 604,714 | +54,852 | 0.02% | 2,757,199 |
| 2019-09-10 | 2019-09-06 | 4.634 | 549,862 | +18,730 | 0.02% | 2,548,201 |
| 2019-09-09 | 2019-09-05 | 4.500 | 531,132 | -62,879 | 0.02% | 2,389,941 |
| 2019-09-06 | 2019-09-04 | 4.216 | 594,011 | +36,122 | 0.02% | 2,504,158 |
| 2019-09-05 | 2019-09-03 | 4.440 | 557,889 | +20,068 | 0.02% | 2,476,980 |
| 2019-09-04 | 2019-09-02 | 4.545 | 537,821 | +8,027 | 0.02% | 2,444,159 |
| 2019-09-03 | 2019-08-30 | 4.634 | 529,794 | -13,379 | 0.02% | 2,455,200 |
| 2019-08-27 | 2019-08-23 | 4.455 | 543,173 | +20,068 | 0.02% | 2,419,762 |
| 2019-08-20 | 2019-08-16 | 4.649 | 523,105 | +6,690 | 0.02% | 2,432,022 |
| 2019-08-19 | 2019-08-15 | 4.500 | 516,415 | -6,690 | 0.02% | 2,323,719 |
| 2019-08-16 | 2019-08-14 | 4.560 | 523,105 | -2,675 | 0.02% | 2,385,102 |
| 2019-08-14 | 2019-08-12 | 4.903 | 525,780 | -13,379 | 0.02% | 2,578,078 |
| 2019-08-12 | 2019-08-08 | 5.008 | 539,159 | -26,757 | 0.02% | 2,700,100 |
| 2019-08-09 | 2019-08-07 | 4.709 | 565,916 | +33,446 | 0.02% | 2,664,899 |
| 2019-08-02 | 2019-07-31 | 5.247 | 532,470 | +69,569 | 0.02% | 2,793,962 |
| 2019-08-01 | 2019-07-30 | 5.636 | 462,901 | +46,825 | 0.02% | 2,608,841 |
| 2019-07-29 | 2019-07-25 | 6.294 | 416,076 | -12,040 | 0.02% | 2,618,623 |
| 2019-07-17 | 2019-07-15 | 6.279 | 428,116 | +6,689 | 0.02% | 2,687,998 |
| 2019-07-16 | 2019-07-12 | 6.799 | 421,427 | +16,054 | 0.02% | 2,865,083 |
| 2019-07-15 | 2019-07-11 | 6.939 | 405,373 | +16,736 | 0.02% | 2,812,828 |
| 2019-07-11 | 2019-07-09 | 6.736 | 388,637 | +6,413 | 0.02% | 2,617,920 |
| 2019-07-10 | 2019-07-08 | 6.752 | 382,224 | +19,240 | 0.02% | 2,580,681 |
| 2019-07-08 | 2019-07-04 | 6.908 | 362,984 | -1,283 | 0.02% | 2,507,377 |
| 2019-07-04 | 2019-07-02 | 7.235 | 364,267 | -32,066 | 0.02% | 2,635,519 |
| 2019-06-28 | 2019-06-26 | 7.235 | 396,333 | -19,239 | 0.02% | 2,867,521 |
| 2019-06-26 | 2019-06-24 | 7.110 | 415,572 | -106,459 | 0.02% | 2,954,878 |
| 2019-06-25 | 2019-06-21 | 6.424 | 522,031 | +16,675 | 0.02% | 3,353,682 |
| 2019-06-21 | 2019-06-19 | 6.814 | 505,356 | -12,827 | 0.02% | 3,443,557 |
| 2019-06-20 | 2019-06-18 | 6.565 | 518,183 | +6,413 | 0.02% | 3,401,682 |
| 2019-06-19 | 2019-06-17 | 6.705 | 511,770 | +6,414 | 0.02% | 3,431,403 |
| 2019-06-17 | 2019-06-13 | 7.048 | 505,356 | -12,827 | 0.02% | 3,561,757 |
| 2019-06-13 | 2019-06-11 | 7.032 | 518,183 | -6,413 | 0.02% | 3,644,082 |
| 2019-06-12 | 2019-06-10 | 6.830 | 524,596 | +8,979 | 0.02% | 3,582,841 |
| 2019-06-11 | 2019-06-06 | 6.799 | 515,617 | -12,827 | 0.02% | 3,505,437 |
| 2019-06-10 | 2019-06-05 | 6.814 | 528,444 | -6,413 | 0.02% | 3,600,881 |
| 2019-06-06 | 2019-06-04 | 6.892 | 534,857 | +6,413 | 0.02% | 3,686,280 |
| 2019-05-28 | 2019-05-24 | 7.157 | 528,444 | +25,653 | 0.02% | 3,782,161 |
| 2019-05-24 | 2019-05-22 | 7.563 | 502,791 | -88,502 | 0.02% | 3,802,399 |
| 2019-05-22 | 2019-05-20 | 7.032 | 591,293 | +14,109 | 0.02% | 4,158,222 |
| 2019-05-21 | 2019-05-17 | 6.892 | 577,184 | +19,240 | 0.02% | 3,978,002 |
| 2019-05-14 | 2019-05-09 | 7.017 | 557,944 | -6,413 | 0.02% | 3,914,998 |
| 2019-05-09 | 2019-05-07 | 7.064 | 564,357 | +20,522 | 0.02% | 3,986,397 |
| 2019-05-07 | 2019-05-03 | 7.344 | 543,835 | +25,652 | 0.02% | 3,994,077 |
| 2019-05-06 | 2019-05-02 | 7.298 | 518,183 | -7,696 | 0.02% | 3,781,442 |
| 2019-04-30 | 2019-04-26 | 7.422 | 525,879 | +2,566 | 0.02% | 3,903,203 |
| 2019-04-23 | 2019-04-17 | 7.656 | 523,313 | -1,283 | 0.02% | 4,006,558 |
| 2019-04-11 | 2019-04-09 | 8.171 | 524,596 | +12,826 | 0.02% | 4,286,321 |
| 2019-04-10 | 2019-04-08 | 8.233 | 511,770 | +7,696 | 0.02% | 4,213,443 |
| 2019-04-08 | 2019-04-03 | 7.594 | 504,074 | +6,413 | 0.02% | 3,827,821 |
| 2019-04-02 | 2019-03-29 | 7.687 | 497,661 | -1,282 | 0.02% | 3,825,683 |
| 2019-04-01 | 2019-03-28 | 8.327 | 498,943 | -64,132 | 0.02% | 4,154,518 |
| 2019-03-25 | 2019-03-21 | 7.921 | 563,075 | +32,066 | 0.02% | 4,460,241 |
| 2019-03-20 | 2019-03-18 | 8.140 | 531,009 | -6,413 | 0.02% | 4,322,160 |
| 2019-03-15 | 2019-03-13 | 8.030 | 537,422 | -6,413 | 0.02% | 4,315,698 |
| 2019-03-14 | 2019-03-12 | 8.046 | 543,835 | -32,066 | 0.02% | 4,375,677 |
| 2019-03-13 | 2019-03-11 | 7.750 | 575,901 | +38,479 | 0.02% | 4,463,059 |
| 2019-03-12 | 2019-03-08 | 7.796 | 537,422 | +128,263 | 0.02% | 4,189,998 |
| 2019-03-08 | 2019-03-06 | 8.342 | 409,159 | +51,305 | 0.02% | 3,413,299 |
| 2019-03-07 | 2019-03-05 | 8.264 | 357,854 | -71,827 | 0.01% | 2,957,401 |
| 2019-03-06 | 2019-03-04 | 8.373 | 429,681 | -5,131 | 0.02% | 3,597,898 |
| 2019-03-01 | 2019-02-27 | 8.171 | 434,812 | +71,828 | 0.02% | 3,552,722 |
| 2019-02-28 | 2019-02-26 | 8.420 | 362,984 | +21,804 | 0.02% | 3,056,396 |
| 2019-02-27 | 2019-02-25 | 8.280 | 341,180 | +32,066 | 0.01% | 2,824,922 |
| 2019-02-26 | 2019-02-22 | 8.483 | 309,114 | +5,131 | 0.01% | 2,622,080 |
| 2019-02-25 | 2019-02-21 | 8.233 | 303,983 | +5,130 | 0.01% | 2,502,716 |
| 2019-02-22 | 2019-02-20 | 8.155 | 298,853 | +6,413 | 0.01% | 2,437,181 |
| 2019-02-20 | 2019-02-18 | 7.906 | 292,440 | -6,413 | 0.01% | 2,311,922 |
| 2019-02-15 | 2019-02-13 | 8.140 | 298,853 | +12,826 | 0.01% | 2,432,521 |
| 2019-01-28 | 2019-01-24 | 8.046 | 286,027 | -6,413 | 0.01% | 2,301,363 |
| 2019-01-22 | 2019-01-18 | 8.093 | 292,440 | -6,413 | 0.01% | 2,366,642 |
| 2019-01-17 | 2019-01-15 | 7.890 | 298,853 | +6,413 | 0.01% | 2,357,961 |
| 2019-01-16 | 2019-01-14 | 7.796 | 292,440 | -32,066 | 0.01% | 2,280,002 |
| 2019-01-15 | 2019-01-11 | 7.656 | 324,506 | -3,847 | 0.01% | 2,484,464 |
| 2019-01-11 | 2019-01-09 | 7.796 | 328,353 | -26,936 | 0.01% | 2,559,997 |
| 2019-01-10 | 2019-01-08 | 7.360 | 355,289 | +11,544 | 0.01% | 2,614,882 |
| 2019-01-04 | 2019-01-02 | 6.970 | 343,745 | +7,696 | 0.01% | 2,395,920 |
| 2019-01-03 | 2018-12-31 | 7.266 | 336,049 | -10,261 | 0.01% | 2,441,838 |
| 2018-12-27 | 2018-12-20 | 7.048 | 346,310 | +7,696 | 0.01% | 2,440,798 |
| 2018-12-20 | 2018-12-18 | 7.251 | 338,614 | +6,413 | 0.01% | 2,455,197 |
| 2018-12-19 | 2018-12-17 | 7.282 | 332,201 | +12,826 | 0.01% | 2,419,058 |
| 2018-12-18 | 2018-12-14 | 7.594 | 319,375 | -12,826 | 0.01% | 2,425,260 |
| 2018-12-17 | 2018-12-13 | 7.890 | 332,201 | -6,413 | 0.01% | 2,621,077 |
| 2018-12-12 | 2018-12-10 | 7.703 | 338,614 | +46,174 | 0.01% | 2,608,316 |
| 2018-12-05 | 2018-12-03 | 8.124 | 292,440 | +6,413 | 0.01% | 2,375,762 |
| 2018-12-03 | 2018-11-29 | 8.077 | 286,027 | -46,174 | 0.01% | 2,310,283 |
| 2018-11-29 | 2018-11-27 | 8.561 | 332,201 | +48,740 | 0.01% | 2,843,817 |
| 2018-11-28 | 2018-11-26 | 8.514 | 283,461 | +19,239 | 0.01% | 2,413,317 |
| 2018-11-27 | 2018-11-23 | 8.607 | 264,222 | +6,413 | 0.01% | 2,274,241 |
| 2018-11-26 | 2018-11-22 | 8.794 | 257,809 | +1,283 | 0.01% | 2,267,282 |
| 2018-11-23 | 2018-11-21 | 9.013 | 256,526 | +25,652 | 0.01% | 2,311,999 |
| 2018-11-21 | 2018-11-19 | 9.356 | 230,874 | +19,240 | 0.01% | 2,160,005 |
| 2018-11-20 | 2018-11-16 | 9.683 | 211,634 | -1,283 | 0.01% | 2,049,300 |
| 2018-11-19 | 2018-11-15 | 9.777 | 212,917 | +1,283 | 0.01% | 2,081,643 |
| 2018-11-14 | 2018-11-12 | 10.104 | 211,634 | -8,978 | 0.01% | 2,138,400 |
| 2018-11-12 | 2018-11-08 | 10.556 | 220,612 | -11,544 | 0.01% | 2,328,875 |
| 2018-11-07 | 2018-11-05 | 9.886 | 232,156 | -12,826 | 0.01% | 2,295,079 |
| 2018-11-06 | 2018-11-02 | 10.089 | 244,982 | +12,826 | 0.01% | 2,471,536 |
| 2018-11-05 | 2018-11-01 | 9.886 | 232,156 | -3,848 | 0.01% | 2,295,079 |
| 2018-11-02 | 2018-10-31 | 9.668 | 236,004 | -17,957 | 0.01% | 2,281,600 |
| 2018-10-31 | 2018-10-29 | 9.325 | 253,961 | -19,239 | 0.01% | 2,368,081 |
| 2018-10-30 | 2018-10-26 | 9.387 | 273,200 | +12,826 | 0.01% | 2,564,517 |
| 2018-10-29 | 2018-10-25 | 9.558 | 260,374 | -3,848 | 0.01% | 2,488,780 |
| 2018-10-24 | 2018-10-22 | 9.855 | 264,222 | -6,413 | 0.01% | 2,603,841 |
| 2018-10-23 | 2018-10-19 | 9.527 | 270,635 | -12,826 | 0.01% | 2,578,420 |
| 2018-10-15 | 2018-10-11 | 9.075 | 283,461 | +6,413 | 0.01% | 2,572,437 |
| 2018-10-12 | 2018-10-10 | 9.512 | 277,048 | -83,371 | 0.01% | 2,635,198 |
| 2018-10-11 | 2018-10-09 | 9.449 | 360,419 | +11,543 | 0.02% | 3,405,718 |
| 2018-10-08 | 2018-10-04 | 9.870 | 348,876 | +12,827 | 0.01% | 3,443,525 |
| 2018-10-05 | 2018-10-03 | 10.120 | 336,049 | -10,261 | 0.01% | 3,400,758 |
| 2018-10-03 | 2018-09-28 | 9.855 | 346,310 | +12,826 | 0.01% | 3,412,797 |
| 2018-10-02 | 2018-09-27 | 10.182 | 333,484 | -19,239 | 0.01% | 3,395,601 |
| 2018-09-27 | 2018-09-24 | 10.291 | 352,723 | +6,413 | 0.01% | 3,629,996 |
| 2018-09-26 | 2018-09-21 | 10.478 | 346,310 | -23,088 | 0.01% | 3,628,797 |
| 2018-09-24 | 2018-09-20 | 9.824 | 369,398 | -6,413 | 0.02% | 3,628,804 |
| 2018-09-20 | 2018-09-18 | 9.543 | 375,811 | +6,413 | 0.02% | 3,586,322 |
| 2018-09-18 | 2018-09-14 | 9.184 | 369,398 | -6,413 | 0.02% | 3,392,644 |
| 2018-09-13 | 2018-09-11 | 9.194 | 375,811 | -19,239 | 0.02% | 3,455,382 |
| 2018-09-12 | 2018-09-10 | 10.614 | 395,050 | +13,168 | 0.02% | 4,193,046 |
| 2018-09-11 | 2018-09-07 | 10.662 | 381,882 | +9,919 | 0.02% | 4,071,761 |
| 2018-09-10 | 2018-09-06 | 10.791 | 371,963 | -3,719 | 0.02% | 4,014,001 |
| 2018-09-07 | 2018-09-05 | 10.727 | 375,682 | +6,199 | 0.02% | 4,029,895 |
| 2018-09-06 | 2018-09-04 | 10.969 | 369,483 | +3,720 | 0.02% | 4,052,799 |
| 2018-09-05 | 2018-09-03 | 10.582 | 365,763 | +4,959 | 0.02% | 3,870,395 |
| 2018-09-04 | 2018-08-31 | 10.888 | 360,804 | -1,240 | 0.02% | 3,928,500 |
| 2018-09-03 | 2018-08-30 | 10.727 | 362,044 | -19,838 | 0.02% | 3,883,602 |
| 2018-08-31 | 2018-08-29 | 10.178 | 381,882 | +14,879 | 0.02% | 3,886,961 |
| 2018-08-30 | 2018-08-28 | 10.291 | 367,003 | -2,480 | 0.02% | 3,776,956 |
| 2018-08-28 | 2018-08-24 | 9.743 | 369,483 | +3,720 | 0.02% | 3,599,839 |
| 2018-08-22 | 2018-08-20 | 10.146 | 365,763 | -11,159 | 0.02% | 3,711,095 |
| 2018-08-17 | 2018-08-15 | 9.759 | 376,922 | +1,240 | 0.02% | 3,678,396 |
| 2018-08-16 | 2018-08-14 | 10.291 | 375,682 | +2,479 | 0.02% | 3,866,275 |
| 2018-08-15 | 2018-08-13 | 10.566 | 373,203 | +11,159 | 0.02% | 3,943,103 |
| 2018-08-10 | 2018-08-08 | 10.533 | 362,044 | -7,439 | 0.02% | 3,813,521 |
| 2018-08-09 | 2018-08-07 | 10.501 | 369,483 | +17,358 | 0.02% | 3,879,959 |
| 2018-08-07 | 2018-08-03 | 10.372 | 352,125 | -33,477 | 0.02% | 3,652,242 |
| 2018-08-03 | 2018-08-01 | 10.598 | 385,602 | +16,119 | 0.02% | 4,086,545 |
| 2018-08-02 | 2018-07-31 | 10.969 | 369,483 | -18,598 | 0.02% | 4,052,799 |
| 2018-08-01 | 2018-07-30 | 10.808 | 388,081 | -12,399 | 0.02% | 4,194,197 |
| 2018-07-31 | 2018-07-27 | 10.646 | 400,480 | +18,598 | 0.02% | 4,263,600 |
| 2018-07-30 | 2018-07-26 | 10.049 | 381,882 | -1,240 | 0.02% | 3,837,681 |
| 2018-07-26 | 2018-07-24 | 10.453 | 383,122 | -12,399 | 0.02% | 4,004,643 |
| 2018-07-25 | 2018-07-23 | 9.695 | 395,521 | -6,199 | 0.02% | 3,834,385 |
| 2018-07-20 | 2018-07-18 | 8.711 | 401,720 | +4,960 | 0.02% | 3,499,201 |
| 2018-07-19 | 2018-07-17 | 9.146 | 396,760 | +2,479 | 0.02% | 3,628,796 |
| 2018-07-17 | 2018-07-13 | 9.082 | 394,281 | +6,200 | 0.02% | 3,580,683 |
| 2018-07-11 | 2018-07-09 | 9.065 | 388,081 | -30,997 | 0.02% | 3,518,118 |
| 2018-07-09 | 2018-07-05 | 8.227 | 419,078 | +1,240 | 0.02% | 3,447,599 |
| 2018-07-06 | 2018-07-04 | 8.469 | 417,838 | -6,200 | 0.02% | 3,538,498 |
| 2018-07-05 | 2018-07-03 | 8.549 | 424,038 | +12,399 | 0.02% | 3,625,203 |
| 2018-06-29 | 2018-06-27 | 8.823 | 411,639 | +11,159 | 0.02% | 3,632,081 |
| 2018-06-28 | 2018-06-26 | 9.485 | 400,480 | -17,358 | 0.02% | 3,798,480 |
| 2018-06-27 | 2018-06-25 | 9.485 | 417,838 | +7,439 | 0.02% | 3,963,117 |
| 2018-06-25 | 2018-06-21 | 10.001 | 410,399 | -18,598 | 0.02% | 4,104,400 |
| 2018-06-21 | 2018-06-19 | 9.953 | 428,997 | +9,919 | 0.02% | 4,269,638 |
| 2018-06-20 | 2018-06-15 | 10.259 | 419,078 | -26,038 | 0.02% | 4,299,358 |
| 2018-06-15 | 2018-06-13 | 10.178 | 445,116 | +4,960 | 0.02% | 4,530,584 |
| 2018-06-14 | 2018-06-12 | 10.146 | 440,156 | +7,439 | 0.02% | 4,465,899 |
| 2018-06-13 | 2018-06-11 | 10.404 | 432,717 | -24,797 | 0.02% | 4,502,102 |
| 2018-06-12 | 2018-06-08 | 9.840 | 457,514 | -23,558 | 0.02% | 4,501,797 |
| 2018-06-11 | 2018-06-07 | 9.840 | 481,072 | +3,720 | 0.02% | 4,733,600 |
| 2018-06-08 | 2018-06-06 | 9.485 | 477,352 | +18,598 | 0.02% | 4,527,597 |
| 2018-06-07 | 2018-06-05 | 10.306 | 458,754 | -13,639 | 0.02% | 4,727,911 |
| 2018-06-06 | 2018-06-04 | 10.528 | 472,393 | +19,949 | 0.02% | 4,973,259 |
| 2018-06-05 | 2018-06-01 | 10.135 | 452,444 | -1,172 | 0.02% | 4,585,680 |
| 2018-06-04 | 2018-05-31 | 9.658 | 453,616 | +11,721 | 0.02% | 4,380,839 |
| 2018-06-01 | 2018-05-30 | 9.333 | 441,895 | -11,721 | 0.02% | 4,124,382 |
| 2018-05-31 | 2018-05-29 | 9.794 | 453,616 | +2,344 | 0.02% | 4,442,759 |
| 2018-05-29 | 2018-05-25 | 9.914 | 451,272 | +2,344 | 0.02% | 4,473,702 |
| 2018-05-28 | 2018-05-24 | 10.255 | 448,928 | +10,550 | 0.02% | 4,603,664 |
| 2018-05-25 | 2018-05-23 | 10.033 | 438,378 | +12,893 | 0.02% | 4,398,236 |
| 2018-05-24 | 2018-05-21 | 10.408 | 425,485 | +15,238 | 0.02% | 4,428,601 |
| 2018-05-23 | 2018-05-18 | 10.562 | 410,247 | -11,721 | 0.02% | 4,332,999 |
| 2018-05-21 | 2018-05-17 | 10.460 | 421,968 | -2,345 | 0.02% | 4,413,595 |
| 2018-05-18 | 2018-05-16 | 10.596 | 424,313 | -7,033 | 0.02% | 4,496,043 |
| 2018-05-17 | 2018-05-15 | 10.238 | 431,346 | -90,254 | 0.02% | 4,416,005 |
| 2018-05-04 | 2018-05-02 | 9.368 | 521,600 | +3,516 | 0.02% | 4,886,101 |
| 2018-04-27 | 2018-04-25 | 9.487 | 518,084 | -16,409 | 0.02% | 4,915,045 |
| 2018-04-26 | 2018-04-24 | 9.436 | 534,493 | -33,992 | 0.02% | 5,043,356 |
| 2018-04-24 | 2018-04-20 | 8.907 | 568,485 | -1,172 | 0.03% | 5,063,397 |
| 2018-04-23 | 2018-04-19 | 9.043 | 569,657 | -66,812 | 0.03% | 5,151,596 |
| 2018-04-20 | 2018-04-18 | 8.668 | 636,469 | -14,066 | 0.03% | 5,516,879 |
| 2018-04-19 | 2018-04-17 | 8.429 | 650,535 | +64,468 | 0.03% | 5,483,402 |
| 2018-04-18 | 2018-04-16 | 8.736 | 586,067 | +9,377 | 0.03% | 5,119,997 |
| 2018-04-17 | 2018-04-13 | 8.958 | 576,690 | +5,860 | 0.03% | 5,165,998 |
| 2018-04-12 | 2018-04-10 | 9.299 | 570,830 | -12,893 | 0.03% | 5,308,304 |
| 2018-04-10 | 2018-04-06 | 9.060 | 583,723 | -2,344 | 0.03% | 5,288,760 |
| 2018-04-06 | 2018-04-03 | 9.077 | 586,067 | +17,582 | 0.03% | 5,319,997 |
| 2018-04-04 | 2018-03-29 | 9.112 | 568,485 | +5,860 | 0.03% | 5,179,797 |
| 2018-04-03 | 2018-03-28 | 9.197 | 562,625 | +45,714 | 0.03% | 5,174,403 |
| 2018-03-29 | 2018-03-27 | 9.077 | 516,911 | -4,689 | 0.02% | 4,692,237 |
| 2018-03-27 | 2018-03-23 | 8.480 | 521,600 | +10,549 | 0.02% | 4,423,301 |
| 2018-03-26 | 2018-03-22 | 9.333 | 511,051 | +3,517 | 0.02% | 4,769,843 |
| 2018-03-22 | 2018-03-20 | 9.641 | 507,534 | +5,860 | 0.02% | 4,892,897 |
| 2018-03-21 | 2018-03-19 | 9.538 | 501,674 | +72,673 | 0.02% | 4,785,044 |
| 2018-03-20 | 2018-03-16 | 9.794 | 429,001 | +11,721 | 0.02% | 4,201,677 |
| 2018-03-19 | 2018-03-15 | 10.084 | 417,280 | -11,721 | 0.02% | 4,207,921 |
| 2018-03-16 | 2018-03-14 | 9.982 | 429,001 | -5,861 | 0.02% | 4,282,197 |
| 2018-03-15 | 2018-03-13 | 9.709 | 434,862 | +1,172 | 0.02% | 4,221,980 |
| 2018-03-14 | 2018-03-12 | 9.623 | 433,690 | +18,754 | 0.02% | 4,173,602 |
| 2018-03-13 | 2018-03-09 | 9.504 | 414,936 | -9,377 | 0.02% | 3,943,563 |
| 2018-03-12 | 2018-03-08 | 9.487 | 424,313 | +33,992 | 0.02% | 4,025,442 |
| 2018-03-09 | 2018-03-07 | 9.794 | 390,321 | +15,238 | 0.02% | 3,822,842 |
| 2018-03-08 | 2018-03-06 | 10.272 | 375,083 | +5,861 | 0.02% | 3,852,799 |
| 2018-03-07 | 2018-03-05 | 10.084 | 369,222 | +7,032 | 0.02% | 3,723,296 |
| 2018-03-06 | 2018-03-02 | 10.391 | 362,190 | +2,345 | 0.02% | 3,763,624 |
| 2018-03-05 | 2018-03-01 | 10.511 | 359,845 | +9,377 | 0.02% | 3,782,236 |
| 2018-03-01 | 2018-02-27 | 10.494 | 350,468 | +7,033 | 0.02% | 3,677,697 |
| 2018-02-28 | 2018-02-26 | 10.801 | 343,435 | -4,689 | 0.02% | 3,709,375 |
| 2018-02-27 | 2018-02-23 | 10.937 | 348,124 | -16,410 | 0.02% | 3,807,540 |
| 2018-02-26 | 2018-02-22 | 10.562 | 364,534 | -4,688 | 0.02% | 3,850,181 |
| 2018-02-23 | 2018-02-21 | 10.511 | 369,222 | +15,237 | 0.02% | 3,880,796 |
| 2018-02-22 | 2018-02-20 | 10.579 | 353,985 | +2,345 | 0.02% | 3,744,804 |
| 2018-02-21 | 2018-02-15 | 10.562 | 351,640 | -8,205 | 0.02% | 3,713,996 |
| 2018-02-20 | 2018-02-13 | 9.845 | 359,845 | -2,345 | 0.02% | 3,542,777 |
| 2018-02-14 | 2018-02-12 | 9.828 | 362,190 | -114,869 | 0.02% | 3,559,684 |
| 2018-02-13 | 2018-02-09 | 9.282 | 477,059 | +17,582 | 0.02% | 4,428,162 |
| 2018-02-12 | 2018-02-08 | 9.726 | 459,477 | +2,344 | 0.02% | 4,468,802 |
| 2018-02-09 | 2018-02-07 | 9.777 | 457,133 | +22,271 | 0.02% | 4,469,405 |
| 2018-02-08 | 2018-02-06 | 10.357 | 434,862 | +4,689 | 0.02% | 4,503,940 |
| 2018-02-07 | 2018-02-05 | 10.903 | 430,173 | +14,065 | 0.02% | 4,690,255 |
| 2018-02-06 | 2018-02-02 | 11.262 | 416,108 | -14,065 | 0.02% | 4,686,002 |
| 2018-02-05 | 2018-02-01 | 10.494 | 430,173 | +17,582 | 0.02% | 4,514,096 |
| 2018-02-02 | 2018-01-31 | 10.408 | 412,591 | -8,205 | 0.02% | 4,294,396 |
| 2018-02-01 | 2018-01-30 | 10.903 | 420,796 | -24,615 | 0.02% | 4,588,016 |
| 2018-01-31 | 2018-01-29 | 11.466 | 445,411 | -1,172 | 0.02% | 5,107,198 |
| 2018-01-30 | 2018-01-26 | 11.569 | 446,583 | -33,992 | 0.02% | 5,166,357 |
| 2018-01-29 | 2018-01-25 | 11.364 | 480,575 | -17,582 | 0.02% | 5,461,198 |
| 2018-01-26 | 2018-01-24 | 11.091 | 498,157 | -5,861 | 0.02% | 5,524,998 |
| 2018-01-25 | 2018-01-23 | 11.074 | 504,018 | +121,902 | 0.02% | 5,581,401 |
| 2018-01-24 | 2018-01-22 | 11.108 | 382,116 | +18,754 | 0.02% | 4,244,521 |
| 2018-01-23 | 2018-01-19 | 11.091 | 363,362 | -4,688 | 0.02% | 4,030,003 |
| 2018-01-22 | 2018-01-18 | 9.248 | 368,050 | +7,033 | 0.02% | 3,403,757 |
| 2018-01-19 | 2018-01-17 | 9.299 | 361,017 | +12,893 | 0.02% | 3,357,196 |
| 2018-01-18 | 2018-01-16 | 9.350 | 348,124 | +23,443 | 0.02% | 3,255,120 |
| 2018-01-17 | 2018-01-15 | 9.214 | 324,681 | +5,860 | 0.02% | 2,991,597 |
| 2018-01-15 | 2018-01-11 | 9.794 | 318,821 | +7,033 | 0.01% | 3,122,564 |
| 2018-01-12 | 2018-01-10 | 10.101 | 311,788 | +8,205 | 0.02% | 3,149,442 |
| 2018-01-10 | 2018-01-08 | 10.647 | 303,583 | -16,410 | 0.01% | 3,232,321 |
| 2018-01-09 | 2018-01-05 | 10.306 | 319,993 | -11,721 | 0.02% | 3,297,842 |
| 2018-01-08 | 2018-01-04 | 10.596 | 331,714 | +24,615 | 0.02% | 3,514,859 |
| 2018-01-05 | 2018-01-03 | 10.357 | 307,099 | -14,066 | 0.01% | 3,180,677 |
| 2017-12-28 | 2017-12-22 | 10.016 | 321,165 | -58,607 | 0.02% | 3,216,761 |
| 2017-12-14 | 2017-12-12 | 9.180 | 379,772 | -11,721 | 0.02% | 3,486,243 |
| 2017-12-12 | 2017-12-08 | 9.265 | 391,493 | +17,582 | 0.02% | 3,627,240 |
| 2017-12-11 | 2017-12-07 | 9.316 | 373,911 | +16,410 | 0.02% | 3,483,480 |
| 2017-12-08 | 2017-12-06 | 9.419 | 357,501 | +4,688 | 0.02% | 3,367,199 |
| 2017-12-06 | 2017-12-04 | 10.152 | 352,813 | +11,722 | 0.02% | 3,581,905 |
| 2017-12-01 | 2017-11-29 | 10.869 | 341,091 | -2,344 | 0.02% | 3,707,338 |
| 2017-11-30 | 2017-11-28 | 10.528 | 343,435 | -5,861 | 0.02% | 3,615,615 |
| 2017-11-28 | 2017-11-24 | 10.323 | 349,296 | -10,549 | 0.02% | 3,605,799 |
| 2017-11-27 | 2017-11-23 | 9.999 | 359,845 | +4,688 | 0.02% | 3,598,037 |
| 2017-11-24 | 2017-11-22 | 9.914 | 355,157 | -5,860 | 0.02% | 3,520,862 |
| 2017-11-23 | 2017-11-21 | 9.726 | 361,017 | +23,442 | 0.02% | 3,511,195 |
| 2017-11-22 | 2017-11-20 | 10.084 | 337,575 | -51,574 | 0.02% | 3,404,162 |
| 2017-11-21 | 2017-11-17 | 10.067 | 389,149 | -16,410 | 0.02% | 3,917,603 |
| 2017-11-20 | 2017-11-16 | 10.357 | 405,559 | -17,582 | 0.02% | 4,200,444 |
| 2017-11-17 | 2017-11-15 | 10.562 | 423,141 | +7,033 | 0.02% | 4,469,184 |
| 2017-11-16 | 2017-11-14 | 10.733 | 416,108 | +21,099 | 0.02% | 4,465,902 |
| 2017-11-15 | 2017-11-13 | 10.784 | 395,009 | -14,066 | 0.02% | 4,259,676 |
| 2017-11-14 | 2017-11-10 | 10.374 | 409,075 | +3,516 | 0.02% | 4,243,840 |
| 2017-11-13 | 2017-11-09 | 10.408 | 405,559 | +3,517 | 0.02% | 4,221,204 |
| 2017-11-10 | 2017-11-08 | 9.896 | 402,042 | +4,688 | 0.02% | 3,978,798 |
| 2017-11-09 | 2017-11-07 | 9.879 | 397,354 | -22,270 | 0.02% | 3,925,624 |
| 2017-11-08 | 2017-11-06 | 10.084 | 419,624 | +29,303 | 0.02% | 4,231,558 |
| 2017-11-07 | 2017-11-03 | 10.033 | 390,321 | -12,893 | 0.02% | 3,916,082 |
| 2017-11-06 | 2017-11-02 | 10.067 | 403,214 | -42,197 | 0.02% | 4,059,197 |
| 2017-11-03 | 2017-11-01 | 9.163 | 445,411 | -10,549 | 0.02% | 4,081,198 |
| 2017-11-02 | 2017-10-31 | 8.702 | 455,960 | -4,689 | 0.02% | 3,967,797 |
| 2017-11-01 | 2017-10-30 | 8.839 | 460,649 | +10,549 | 0.02% | 4,071,481 |
| 2017-10-27 | 2017-10-25 | 9.282 | 450,100 | +5,861 | 0.02% | 4,177,923 |
| 2017-10-26 | 2017-10-24 | 9.504 | 444,239 | -10,549 | 0.02% | 4,222,060 |
| 2017-10-25 | 2017-10-23 | 9.197 | 454,788 | -16,410 | 0.02% | 4,182,638 |
| 2017-10-24 | 2017-10-20 | 9.385 | 471,198 | -8,205 | 0.02% | 4,421,999 |
| 2017-10-23 | 2017-10-19 | 8.497 | 479,403 | +10,549 | 0.02% | 4,073,639 |
| 2017-10-20 | 2017-10-18 | 8.753 | 468,854 | +5,861 | 0.02% | 4,104,001 |
| 2017-10-19 | 2017-10-17 | 9.009 | 462,993 | +7,033 | 0.02% | 4,171,198 |
| 2017-10-17 | 2017-10-13 | 9.572 | 455,960 | -5,861 | 0.02% | 4,364,576 |
| 2017-10-16 | 2017-10-12 | 9.402 | 461,821 | +8,205 | 0.02% | 4,341,880 |
| 2017-10-13 | 2017-10-11 | 9.163 | 453,616 | +11,721 | 0.02% | 4,156,379 |
| 2017-10-12 | 2017-10-10 | 9.453 | 441,895 | +87,910 | 0.02% | 4,177,162 |
| 2017-10-11 | 2017-10-09 | 9.862 | 353,985 | -11,721 | 0.02% | 3,491,123 |
| 2017-10-10 | 2017-10-06 | 9.692 | 365,706 | +31,648 | 0.02% | 3,544,320 |
| 2017-10-09 | 2017-10-04 | 10.118 | 334,058 | +10,549 | 0.02% | 3,380,096 |
| 2017-10-06 | 2017-10-03 | 10.067 | 323,509 | -49,230 | 0.02% | 3,256,798 |
| 2017-10-04 | 2017-09-29 | 9.538 | 372,739 | +8,205 | 0.02% | 3,555,242 |
| 2017-10-03 | 2017-09-28 | 9.180 | 364,534 | +15,238 | 0.02% | 3,346,361 |
| 2017-09-29 | 2017-09-27 | 9.709 | 349,296 | +56,262 | 0.02% | 3,391,239 |
| 2017-09-28 | 2017-09-26 | 8.839 | 293,034 | +23,443 | 0.01% | 2,590,003 |
| 2017-09-27 | 2017-09-25 | 8.600 | 269,591 | +2,344 | 0.01% | 2,318,400 |
| 2017-09-26 | 2017-09-22 | 9.214 | 267,247 | +30,476 | 0.01% | 2,462,403 |
| 2017-09-25 | 2017-09-21 | 9.231 | 236,771 | +24,615 | 0.01% | 2,185,638 |
| 2017-09-22 | 2017-09-20 | 10.204 | 212,156 | -23,443 | 0.01% | 2,164,756 |
| 2017-09-21 | 2017-09-19 | 10.425 | 235,599 | +8,205 | 0.01% | 2,456,219 |
| 2017-09-20 | 2017-09-18 | 10.357 | 227,394 | -33,992 | 0.01% | 2,355,159 |
| 2017-09-19 | 2017-09-15 | 10.698 | 261,386 | +12,893 | 0.01% | 2,796,420 |
| 2017-09-18 | 2017-09-14 | 11.432 | 248,493 | +17,582 | 0.01% | 2,840,805 |
| 2017-09-15 | 2017-09-13 | 11.893 | 230,911 | -5,860 | 0.01% | 2,746,186 |
| 2017-09-14 | 2017-09-12 | 11.603 | 236,771 | +17,582 | 0.01% | 2,747,198 |
| 2017-09-13 | 2017-09-11 | 11.517 | 219,189 | -50,402 | 0.01% | 2,524,498 |
| 2017-09-12 | 2017-09-08 | 11.688 | 269,591 | +3,516 | 0.01% | 3,151,000 |
| 2017-09-11 | 2017-09-07 | 10.664 | 266,075 | +25,787 | 0.01% | 2,837,505 |
| 2017-09-08 | 2017-09-06 | 10.323 | 240,288 | -8,205 | 0.01% | 2,480,504 |
| 2017-09-07 | 2017-09-05 | 9.641 | 248,493 | +52,747 | 0.01% | 2,395,604 |
| 2017-09-06 | 2017-09-04 | 10.311 | 195,746 | -5,861 | 0.01% | 2,018,332 |
| 2017-09-05 | 2017-09-01 | 11.183 | 201,607 | +69,777 | 0.01% | 2,254,633 |
| 2017-09-04 | 2017-08-31 | 10.660 | 131,830 | +11,463 | 0.01% | 1,405,295 |
| 2017-09-01 | 2017-08-30 | 9.596 | 120,367 | +19,488 | 0.01% | 1,155,001 |
| 2017-08-31 | 2017-08-29 | 9.037 | 100,879 | +8,025 | 0.00% | 911,680 |
| 2017-08-29 | 2017-08-25 | 9.264 | 92,854 | +4,585 | 0.00% | 860,216 |
| 2017-08-28 | 2017-08-24 | 9.055 | 88,269 | -5,732 | 0.00% | 799,259 |
| 2017-08-25 | 2017-08-22 | 8.776 | 94,001 | -5,732 | 0.00% | 824,921 |
| 2017-08-22 | 2017-08-18 | 8.619 | 99,733 | -2,292 | 0.00% | 859,564 |
| 2017-08-21 | 2017-08-17 | 8.619 | 102,025 | -208,636 | 0.01% | 879,317 |
| 2017-08-18 | 2017-08-16 | 7.624 | 310,661 | -11,464 | 0.02% | 2,368,538 |
| 2017-08-17 | 2017-08-15 | 7.362 | 322,125 | +2,293 | 0.02% | 2,371,641 |
| 2017-08-15 | 2017-08-11 | 6.996 | 319,832 | -8,025 | 0.02% | 2,237,579 |
| 2017-08-14 | 2017-08-10 | 7.240 | 327,857 | +63,050 | 0.02% | 2,373,803 |
| 2017-08-11 | 2017-08-09 | 7.345 | 264,807 | +69,927 | 0.01% | 1,945,018 |
| 2017-08-10 | 2017-08-08 | 7.537 | 194,880 | +58,464 | 0.01% | 1,468,802 |
| 2017-08-09 | 2017-08-07 | 7.886 | 136,416 | -35,537 | 0.01% | 1,075,761 |
| 2017-08-08 | 2017-08-04 | 7.485 | 171,953 | +2,293 | 0.01% | 1,287,002 |
| 2017-08-07 | 2017-08-03 | 7.415 | 169,660 | -17,195 | 0.01% | 1,258,000 |
| 2017-08-04 | 2017-08-02 | 7.258 | 186,855 | -10,317 | 0.01% | 1,356,158 |
| 2017-08-03 | 2017-08-01 | 7.136 | 197,172 | -268,247 | 0.01% | 1,406,957 |
| 2017-08-02 | 2017-07-31 | 7.328 | 465,419 | -37,829 | 0.02% | 3,410,402 |
| 2017-08-01 | 2017-07-28 | 6.909 | 503,248 | +11,463 | 0.02% | 3,476,877 |
| 2017-07-31 | 2017-07-27 | 6.996 | 491,785 | +5,732 | 0.02% | 3,440,581 |
| 2017-07-28 | 2017-07-26 | 6.804 | 486,053 | -4,586 | 0.02% | 3,307,199 |
| 2017-07-27 | 2017-07-25 | 6.891 | 490,639 | -3,439 | 0.02% | 3,381,203 |
| 2017-07-26 | 2017-07-24 | 7.153 | 494,078 | +137,563 | 0.02% | 3,534,203 |
| 2017-07-25 | 2017-07-21 | 7.240 | 356,515 | -1,147 | 0.02% | 2,581,297 |
| 2017-07-24 | 2017-07-20 | 7.293 | 357,662 | -5,731 | 0.02% | 2,608,322 |
| 2017-07-21 | 2017-07-19 | 7.293 | 363,393 | +176,538 | 0.02% | 2,650,117 |
| 2017-07-19 | 2017-07-17 | 6.961 | 186,855 | -5,732 | 0.01% | 1,300,738 |
| 2017-07-18 | 2017-07-14 | 6.891 | 192,587 | -24,073 | 0.01% | 1,327,199 |
| 2017-07-17 | 2017-07-13 | 6.263 | 216,660 | +8,024 | 0.01% | 1,357,017 |
| 2017-07-14 | 2017-07-12 | 6.403 | 208,636 | -5,732 | 0.01% | 1,335,880 |
| 2017-07-13 | 2017-07-11 | 6.316 | 214,368 | -19,488 | 0.01% | 1,353,882 |
| 2017-07-10 | 2017-07-06 | 6.403 | 233,856 | -5,731 | 0.01% | 1,497,362 |
| 2017-07-07 | 2017-07-05 | 6.560 | 239,587 | -1,147 | 0.01% | 1,571,677 |
| 2017-07-06 | 2017-07-04 | 6.019 | 240,734 | -52,732 | 0.01% | 1,449,001 |
| 2017-07-05 | 2017-07-03 | 6.228 | 293,466 | +59,610 | 0.01% | 1,827,840 |
| 2017-07-04 | 2017-06-30 | 5.077 | 233,856 | -216,660 | 0.01% | 1,187,281 |
| 2017-07-03 | 2017-06-29 | 4.606 | 450,516 | +221,246 | 0.02% | 2,075,039 |
| 2017-06-30 | 2017-06-28 | 4.501 | 229,270 | -11,464 | 0.01% | 1,031,999 |
| 2017-06-29 | 2017-06-27 | 4.309 | 240,734 | -40,122 | 0.01% | 1,037,401 |
| 2017-06-28 | 2017-06-26 | 4.397 | 280,856 | -1,147 | 0.01% | 1,234,799 |
| 2017-06-27 | 2017-06-23 | 4.431 | 282,003 | -197,172 | 0.01% | 1,249,682 |
| 2017-06-26 | 2017-06-22 | 4.362 | 479,175 | -12,610 | 0.02% | 2,090,000 |
| 2017-06-23 | 2017-06-21 | 4.205 | 491,785 | +63,049 | 0.02% | 2,067,781 |
| 2017-06-22 | 2017-06-20 | 4.170 | 428,736 | +36,684 | 0.02% | 1,787,722 |
| 2017-06-21 | 2017-06-19 | 3.908 | 392,052 | -11,464 | 0.02% | 1,532,159 |
| 2017-06-20 | 2017-06-16 | 3.856 | 403,516 | +11,464 | 0.02% | 1,555,841 |
| 2017-06-16 | 2017-06-14 | 3.925 | 392,052 | +82,537 | 0.02% | 1,538,999 |
| 2017-06-12 | 2017-06-08 | 3.925 | 309,515 | -34,390 | 0.02% | 1,215,000 |
| 2017-06-09 | 2017-06-07 | 3.943 | 343,905 | +27,512 | 0.02% | 1,355,998 |
| 2017-06-08 | 2017-06-06 | 3.838 | 316,393 | +1,146 | 0.02% | 1,214,400 |
| 2017-06-06 | 2017-06-02 | 4.386 | 315,247 | +36,634 | 0.02% | 1,382,676 |
| 2017-05-31 | 2017-05-26 | 4.237 | 278,613 | +26,789 | 0.01% | 1,180,399 |
| 2017-05-25 | 2017-05-23 | 4.274 | 251,824 | -15,002 | 0.01% | 1,076,302 |
| 2017-05-23 | 2017-05-19 | 4.423 | 266,826 | -5,358 | 0.01% | 1,180,261 |
| 2017-05-22 | 2017-05-18 | 4.218 | 272,184 | -10,716 | 0.01% | 1,148,081 |
| 2017-05-17 | 2017-05-15 | 4.255 | 282,900 | -21,431 | 0.02% | 1,203,841 |
| 2017-05-12 | 2017-05-10 | 4.106 | 304,331 | -19,289 | 0.02% | 1,249,598 |
| 2017-05-11 | 2017-05-09 | 4.013 | 323,620 | +21,432 | 0.02% | 1,298,600 |
| 2017-05-09 | 2017-05-05 | 3.901 | 302,188 | -53,580 | 0.02% | 1,178,759 |
| 2017-05-08 | 2017-05-04 | 4.050 | 355,768 | -16,074 | 0.02% | 1,440,881 |
| 2017-05-05 | 2017-05-02 | 4.274 | 371,842 | -16,073 | 0.02% | 1,589,262 |
| 2017-05-04 | 2017-04-28 | 4.274 | 387,915 | -21,432 | 0.02% | 1,657,958 |
| 2017-05-02 | 2017-04-27 | 4.199 | 409,347 | -15,002 | 0.02% | 1,718,999 |
| 2017-04-28 | 2017-04-26 | 4.162 | 424,349 | -62,153 | 0.02% | 1,766,158 |
| 2017-04-27 | 2017-04-25 | 4.255 | 486,502 | +41,792 | 0.03% | 2,070,241 |
| 2017-04-26 | 2017-04-24 | 4.255 | 444,710 | +7,501 | 0.02% | 1,892,401 |
| 2017-04-24 | 2017-04-20 | 4.349 | 437,209 | +5,358 | 0.02% | 1,901,282 |
| 2017-04-21 | 2017-04-19 | 4.423 | 431,851 | -49,293 | 0.02% | 1,910,222 |
| 2017-04-20 | 2017-04-18 | 4.330 | 481,144 | +1,072 | 0.03% | 2,083,361 |
| 2017-04-18 | 2017-04-12 | 4.629 | 480,072 | +28,933 | 0.03% | 2,222,079 |
| 2017-04-13 | 2017-04-11 | 4.741 | 451,139 | +27,861 | 0.02% | 2,138,679 |
| 2017-04-12 | 2017-04-10 | 4.890 | 423,278 | +25,718 | 0.02% | 2,069,801 |
| 2017-04-11 | 2017-04-07 | 4.853 | 397,560 | -2,143 | 0.02% | 1,929,201 |
| 2017-04-10 | 2017-04-06 | 4.834 | 399,703 | -5,358 | 0.02% | 1,932,140 |
| 2017-04-07 | 2017-04-05 | 5.039 | 405,061 | +49,293 | 0.02% | 2,041,201 |
| 2017-04-06 | 2017-04-03 | 4.778 | 355,768 | +252,895 | 0.02% | 1,699,841 |
| 2017-03-31 | 2017-03-29 | 4.050 | 102,873 | +10,716 | 0.01% | 416,642 |
| 2017-03-30 | 2017-03-28 | 4.031 | 92,157 | +21,432 | 0.00% | 371,521 |
| 2017-03-29 | 2017-03-27 | 3.919 | 70,725 | +21,432 | 0.00% | 277,200 |
| 2017-03-22 | 2017-03-20 | 4.330 | 49,293 | -6,430 | 0.00% | 213,439 |
| 2017-03-21 | 2017-03-17 | 4.181 | 55,723 | -1,071 | 0.00% | 232,961 |
| 2017-03-20 | 2017-03-16 | 4.293 | 56,794 | +13,930 | 0.00% | 243,799 |
| 2017-02-27 | 2017-02-23 | 3.639 | 42,864 | -5,358 | 0.00% | 156,002 |
| 2017-02-22 | 2017-02-20 | 3.359 | 48,222 | -2,143 | 0.00% | 162,002 |
| 2017-02-13 | 2017-02-09 | 3.304 | 50,365 | -10,716 | 0.00% | 166,381 |
| 2017-02-10 | 2017-02-08 | 3.304 | 61,081 | -10,716 | 0.00% | 201,781 |
| 2017-02-09 | 2017-02-07 | 3.173 | 71,797 | +10,716 | 0.00% | 227,802 |
| 2017-02-08 | 2017-02-06 | 3.136 | 61,081 | +18,217 | 0.00% | 191,521 |
| 2017-02-07 | 2017-02-03 | 3.285 | 42,864 | +10,716 | 0.00% | 140,801 |
| 2017-02-06 | 2017-02-02 | 3.378 | 32,148 | -32,147 | 0.00% | 108,601 |
| 2017-02-03 | 2017-02-01 | 3.192 | 64,295 | +35,362 | 0.00% | 205,199 |
| 2016-01-06 | 2016-01-04 | 2.165 | 28,933 | -232,535 | 0.00% | 62,640 |
| 2014-03-31 | 2014-03-27 | 2.184 | 261,468 | +3,215 | 0.02% | 570,960 |
| 2014-03-28 | 2014-03-26 | 2.090 | 258,253 | -3,215 | 0.02% | 539,840 |
| 2013-12-30 | 2013-12-24 | 2.426 | 261,468 | +2,143 | 0.02% | 634,400 |
| 2013-12-23 | 2013-12-19 | 2.445 | 259,325 | +1,072 | 0.02% | 634,041 |
| 2013-12-16 | 2013-12-12 | 2.520 | 258,253 | -2,143 | 0.02% | 650,700 |
| 2013-11-29 | 2013-11-27 | 2.389 | 260,396 | +1,071 | 0.02% | 622,079 |
| 2013-11-27 | 2013-11-25 | 2.408 | 259,325 | +1,072 | 0.02% | 624,361 |
| 2013-11-26 | 2013-11-22 | 2.501 | 258,253 | -2,143 | 0.02% | 645,880 |
| 2013-11-13 | 2013-11-11 | 2.538 | 260,396 | +12,859 | 0.02% | 660,959 |
| 2013-11-12 | 2013-11-08 | 2.445 | 247,537 | +4,286 | 0.02% | 605,220 |
| 2013-08-23 | 2013-08-21 | 2.296 | 243,251 | -3,215 | 0.02% | 558,420 |
| 2013-06-17 | 2013-06-13 | 2.650 | 246,466 | +1,072 | 0.02% | 653,201 |
| 2013-06-07 | 2013-06-05 | 2.800 | 245,394 | -3,215 | 0.02% | 687,000 |
| 2013-06-03 | 2013-05-30 | 2.725 | 248,609 | +1,072 | 0.02% | 677,441 |
| 2013-05-16 | 2013-05-14 | 2.688 | 247,537 | -1,072 | 0.02% | 665,279 |
| 2013-05-15 | 2013-05-13 | 2.688 | 248,609 | +1,072 | 0.02% | 668,161 |
| 2013-05-09 | 2013-05-07 | 2.800 | 247,537 | +1,071 | 0.02% | 692,999 |
| 2013-05-06 | 2013-05-02 | 2.688 | 246,466 | +1,072 | 0.02% | 662,401 |
| 2013-04-19 | 2013-04-17 | 2.856 | 245,394 | +6,430 | 0.02% | 700,740 |
| 2013-04-17 | 2013-04-15 | 2.800 | 238,964 | -7,502 | 0.02% | 668,999 |
| 2013-01-03 | 2012-12-31 | 3.266 | 246,466 | +2,144 | 0.02% | 805,001 |
| 2012-12-19 | 2012-12-17 | 3.285 | 244,322 | +1,071 | 0.02% | 802,559 |
| 2012-12-11 | 2012-12-07 | 3.248 | 243,251 | +1,072 | 0.02% | 789,961 |
| 2012-11-20 | 2012-11-16 | 3.154 | 242,179 | +1,071 | 0.02% | 763,879 |
| 2012-11-16 | 2012-11-14 | 3.173 | 241,108 | +2,144 | 0.02% | 765,001 |
| 2012-11-15 | 2012-11-13 | 3.154 | 238,964 | +5,357 | 0.02% | 753,738 |
| 2012-11-14 | 2012-11-12 | 3.210 | 233,607 | +2,144 | 0.01% | 749,922 |
| 2012-11-12 | 2012-11-08 | 3.248 | 231,463 | -7,501 | 0.01% | 751,679 |
| 2012-11-06 | 2012-11-02 | 3.285 | 238,964 | +12,859 | 0.02% | 784,958 |
| 2012-10-30 | 2012-10-26 | 3.359 | 226,105 | +1,071 | 0.01% | 759,599 |
| 2012-10-29 | 2012-10-25 | 3.359 | 225,034 | -12,859 | 0.01% | 756,001 |
| 2012-10-22 | 2012-10-18 | 3.359 | 237,893 | +1,072 | 0.02% | 799,200 |
| 2012-10-16 | 2012-10-12 | 3.024 | 236,821 | +3,214 | 0.02% | 716,039 |
| 2012-10-15 | 2012-10-11 | 3.024 | 233,607 | +2,144 | 0.01% | 706,321 |
| 2012-10-08 | 2012-10-04 | 3.080 | 231,463 | -6,430 | 0.01% | 712,799 |
| 2012-10-03 | 2012-09-27 | 3.229 | 237,893 | +13,931 | 0.02% | 768,120 |
| 2012-09-18 | 2012-09-14 | 3.341 | 223,962 | +1,071 | 0.01% | 748,219 |
| 2012-09-13 | 2012-09-11 | 3.341 | 222,891 | +1,072 | 0.01% | 744,641 |
| 2012-09-12 | 2012-09-10 | 3.359 | 221,819 | -2,143 | 0.01% | 745,200 |
| 2012-08-30 | 2012-08-28 | 3.304 | 223,962 | +2,143 | 0.01% | 739,859 |
| 2012-08-17 | 2012-08-15 | 3.453 | 221,819 | +10,716 | 0.01% | 765,900 |
| 2012-08-15 | 2012-08-13 | 3.453 | 211,103 | +5,358 | 0.01% | 728,899 |
| 2012-08-14 | 2012-08-10 | 3.453 | 205,745 | +5,358 | 0.01% | 710,399 |
| 2012-08-13 | 2012-08-09 | 3.434 | 200,387 | +1,071 | 0.01% | 688,159 |
| 2012-08-09 | 2012-08-07 | 3.359 | 199,316 | +6,430 | 0.01% | 669,601 |
| 2012-08-06 | 2012-08-02 | 3.285 | 192,886 | +1,071 | 0.01% | 633,600 |
| 2012-07-24 | 2012-07-20 | 3.415 | 191,815 | -2,143 | 0.01% | 655,142 |
| 2012-07-23 | 2012-07-19 | 3.453 | 193,958 | +3,215 | 0.01% | 669,701 |
| 2012-07-20 | 2012-07-18 | 3.509 | 190,743 | +3,215 | 0.01% | 669,280 |
| 2012-07-05 | 2012-07-03 | 3.658 | 187,528 | +18,217 | 0.01% | 685,999 |
| 2012-07-04 | 2012-06-29 | 3.602 | 169,311 | +3,215 | 0.01% | 609,879 |
| 2012-06-27 | 2012-06-25 | 3.639 | 166,096 | -11,788 | 0.01% | 604,499 |
| 2012-06-25 | 2012-06-21 | 3.639 | 177,884 | -10,716 | 0.01% | 647,400 |
| 2012-06-22 | 2012-06-20 | 3.639 | 188,600 | +1,072 | 0.01% | 686,401 |
| 2012-06-13 | 2012-06-11 | 3.733 | 187,528 | +21,432 | 0.01% | 699,999 |
| 2012-06-12 | 2012-06-08 | 3.639 | 166,096 | -1,072 | 0.01% | 604,499 |
| 2012-06-11 | 2012-06-07 | 3.546 | 167,168 | +1,072 | 0.01% | 592,800 |
| 2012-06-06 | 2012-06-04 | 3.639 | 166,096 | -10,716 | 0.01% | 604,499 |
| 2012-05-31 | 2012-05-29 | 3.639 | 176,812 | -10,716 | 0.01% | 643,499 |
| 2012-05-30 | 2012-05-28 | 3.359 | 187,528 | -9,644 | 0.01% | 629,999 |
| 2012-05-29 | 2012-05-25 | 3.266 | 197,172 | +2,143 | 0.01% | 643,998 |
| 2012-05-09 | 2012-05-07 | 3.695 | 195,029 | +1,071 | 0.01% | 720,719 |
| 2012-04-03 | 2012-03-30 | 3.751 | 193,958 | -5,358 | 0.01% | 727,621 |
| 2012-03-02 | 2012-02-29 | 4.199 | 199,316 | +2,144 | 0.01% | 837,001 |
| 2012-02-23 | 2012-02-21 | 4.106 | 197,172 | +5,357 | 0.01% | 809,598 |
| 2012-02-07 | 2012-02-03 | 4.461 | 191,815 | +1,072 | 0.01% | 855,622 |
| 2012-02-03 | 2012-02-01 | 4.330 | 190,743 | +4,286 | 0.01% | 825,920 |
| 2012-02-02 | 2012-01-31 | 4.349 | 186,457 | -5,358 | 0.01% | 810,842 |
| 2012-02-01 | 2012-01-30 | 4.479 | 191,815 | +1,072 | 0.01% | 859,202 |
| 2012-01-27 | 2012-01-20 | 4.386 | 190,743 | -1,072 | 0.01% | 836,600 |
| 2012-01-20 | 2012-01-18 | 4.293 | 191,815 | +3,215 | 0.01% | 823,402 |
| 2012-01-19 | 2012-01-17 | 4.405 | 188,600 | -3,215 | 0.01% | 830,721 |
| 2012-01-04 | 2011-12-30 | 4.199 | 191,815 | +1,072 | 0.01% | 805,502 |
| 2011-12-30 | 2011-12-28 | 4.218 | 190,743 | -1,072 | 0.01% | 804,560 |
| 2011-12-16 | 2011-12-14 | 5.469 | 191,815 | +1,072 | 0.01% | 1,048,943 |
| 2011-12-13 | 2011-12-09 | 5.618 | 190,743 | +6,430 | 0.01% | 1,071,560 |
| 2011-12-12 | 2011-12-08 | 5.730 | 184,313 | -6,430 | 0.01% | 1,056,078 |
| 2011-12-09 | 2011-12-07 | 5.730 | 190,743 | +1,072 | 0.01% | 1,092,920 |
| 2011-12-08 | 2011-12-06 | 5.692 | 189,671 | +1,071 | 0.01% | 1,079,698 |
| 2011-12-05 | 2011-12-01 | 5.730 | 188,600 | +16,074 | 0.01% | 1,080,641 |
| 2011-12-02 | 2011-11-30 | 5.525 | 172,526 | +4,286 | 0.01% | 953,120 |
| 2011-12-01 | 2011-11-29 | 5.655 | 168,240 | +13,931 | 0.01% | 951,422 |
| 2011-11-29 | 2011-11-25 | 5.711 | 154,309 | +2,143 | 0.01% | 881,281 |
| 2011-11-28 | 2011-11-24 | 5.730 | 152,166 | -33,219 | 0.01% | 871,882 |
| 2011-11-25 | 2011-11-23 | 5.319 | 185,385 | +1,072 | 0.01% | 986,100 |
| 2011-11-21 | 2011-11-17 | 5.580 | 184,313 | +3,214 | 0.01% | 1,028,558 |
| 2011-11-17 | 2011-11-15 | 5.562 | 181,099 | -3,214 | 0.01% | 1,007,242 |
| 2011-11-16 | 2011-11-14 | 5.506 | 184,313 | -1,072 | 0.01% | 1,014,798 |
| 2011-11-14 | 2011-11-10 | 5.413 | 185,385 | +1,072 | 0.01% | 1,003,400 |
| 2011-11-09 | 2011-11-07 | 5.525 | 184,313 | +1,071 | 0.01% | 1,018,238 |
| 2011-11-08 | 2011-11-04 | 5.580 | 183,242 | +1,072 | 0.01% | 1,022,581 |
| 2011-11-03 | 2011-11-01 | 5.506 | 182,170 | -11,788 | 0.01% | 1,002,999 |
| 2011-11-01 | 2011-10-28 | 5.599 | 193,958 | +6,430 | 0.01% | 1,086,002 |
| 2011-10-31 | 2011-10-27 | 5.636 | 187,528 | +13,930 | 0.01% | 1,056,999 |
| 2011-10-28 | 2011-10-26 | 5.450 | 173,598 | +16,074 | 0.01% | 946,083 |
| 2011-10-24 | 2011-10-20 | 5.636 | 157,524 | -2,143 | 0.01% | 887,882 |
| 2011-10-21 | 2011-10-19 | 5.786 | 159,667 | -13,931 | 0.01% | 923,801 |
| 2011-10-20 | 2011-10-18 | 5.525 | 173,598 | -9,644 | 0.01% | 959,043 |
| 2011-10-19 | 2011-10-17 | 5.730 | 183,242 | +5,358 | 0.01% | 1,049,941 |
| 2011-10-17 | 2011-10-13 | 5.786 | 177,884 | +24,647 | 0.01% | 1,029,201 |
| 2011-10-14 | 2011-10-12 | 5.823 | 153,237 | +2,143 | 0.01% | 892,318 |
| 2011-10-13 | 2011-10-11 | 5.543 | 151,094 | -8,573 | 0.01% | 837,539 |
| 2011-10-11 | 2011-10-07 | 5.599 | 159,667 | +1,072 | 0.01% | 894,001 |
| 2011-10-10 | 2011-10-06 | 5.580 | 158,595 | -3,215 | 0.01% | 885,039 |
| 2011-10-07 | 2011-10-04 | 5.450 | 161,810 | -16,074 | 0.01% | 881,840 |
| 2011-10-04 | 2011-09-30 | 5.687 | 177,884 | +6,242 | 0.01% | 1,011,575 |
| 2011-09-30 | 2011-09-27 | 5.687 | 171,642 | +3,102 | 0.01% | 976,078 |
| 2011-09-28 | 2011-09-26 | 5.319 | 168,540 | +1,034 | 0.01% | 896,498 |
| 2011-09-27 | 2011-09-23 | 5.416 | 167,506 | +2,068 | 0.01% | 907,198 |
| 2011-09-23 | 2011-09-21 | 5.899 | 165,438 | +22,747 | 0.01% | 975,998 |
| 2011-09-22 | 2011-09-20 | 5.861 | 142,691 | +5,170 | 0.01% | 836,282 |
| 2011-09-16 | 2011-09-14 | 5.996 | 137,521 | +3,102 | 0.01% | 824,602 |
| 2011-09-14 | 2011-09-09 | 6.383 | 134,419 | +7,238 | 0.01% | 858,002 |
| 2011-09-12 | 2011-09-08 | 6.364 | 127,181 | +2,068 | 0.01% | 809,342 |
| 2011-09-09 | 2011-09-07 | 6.248 | 125,113 | +14,476 | 0.01% | 781,661 |
| 2011-09-08 | 2011-09-06 | 6.170 | 110,637 | +1,034 | 0.01% | 682,660 |
| 2011-09-07 | 2011-09-05 | 6.190 | 109,603 | +2,068 | 0.01% | 678,400 |
| 2011-09-05 | 2011-09-01 | 6.344 | 107,535 | +10,340 | 0.01% | 682,240 |
| 2011-09-01 | 2011-08-30 | 6.228 | 97,195 | -10,340 | 0.01% | 605,360 |
| 2011-08-24 | 2011-08-22 | 5.687 | 107,535 | +25,850 | 0.01% | 611,520 |
| 2011-08-19 | 2011-08-17 | 6.190 | 81,685 | +9,306 | 0.01% | 505,599 |
| 2011-08-17 | 2011-08-15 | 6.325 | 72,379 | +8,272 | 0.00% | 457,798 |
| 2011-08-15 | 2011-08-11 | 6.228 | 64,107 | +35,155 | 0.00% | 399,278 |
| 2011-08-04 | 2011-08-02 | 5.899 | 28,952 | -2,068 | 0.00% | 170,802 |
| 2011-08-03 | 2011-08-01 | 5.861 | 31,020 | +2,068 | 0.00% | 181,802 |
| 2011-08-01 | 2011-07-28 | 5.822 | 28,952 | -10,340 | 0.00% | 168,562 |
| 2011-06-29 | 2011-06-27 | 5.783 | 39,292 | -21,713 | 0.00% | 227,242 |
| 2011-06-28 | 2011-06-24 | 5.880 | 61,005 | -2,068 | 0.00% | 358,718 |
| 2011-06-27 | 2011-06-23 | 5.706 | 63,073 | -7,238 | 0.00% | 359,898 |
| 2011-06-24 | 2011-06-22 | 5.803 | 70,311 | -41,360 | 0.00% | 407,998 |
| 2011-06-23 | 2011-06-21 | 5.571 | 111,671 | -7,238 | 0.01% | 622,080 |
| 2011-06-22 | 2011-06-20 | 5.513 | 118,909 | -31,020 | 0.01% | 655,501 |
| 2011-06-21 | 2011-06-17 | 5.725 | 149,929 | -11,373 | 0.01% | 858,403 |
| 2011-06-20 | 2011-06-16 | 5.938 | 161,302 | +2,068 | 0.01% | 957,837 |
| 2011-06-17 | 2011-06-15 | 6.093 | 159,234 | +6,203 | 0.01% | 970,197 |
| 2011-06-14 | 2011-06-10 | 6.190 | 153,031 | -50,665 | 0.01% | 947,203 |
| 2011-06-13 | 2011-06-09 | 6.190 | 203,696 | +47,564 | 0.01% | 1,260,800 |
| 2011-06-10 | 2011-06-08 | 6.325 | 156,132 | -10,340 | 0.01% | 987,537 |
| 2011-06-09 | 2011-06-07 | 6.344 | 166,472 | -69,278 | 0.01% | 1,056,158 |
| 2011-06-08 | 2011-06-03 | 5.899 | 235,750 | -10,340 | 0.02% | 1,390,802 |
| 2011-06-07 | 2011-06-02 | 5.822 | 246,090 | -13,441 | 0.02% | 1,432,762 |
| 2011-06-01 | 2011-05-30 | 5.938 | 259,531 | +5,169 | 0.02% | 1,541,137 |
| 2011-05-31 | 2011-05-27 | 6.016 | 254,362 | -5,169 | 0.02% | 1,530,123 |
| 2011-05-30 | 2011-05-26 | 6.074 | 259,531 | +3,101 | 0.02% | 1,576,277 |
| 2011-05-27 | 2011-05-25 | 6.093 | 256,430 | -2,067 | 0.02% | 1,562,403 |
| 2011-05-24 | 2011-05-20 | 5.938 | 258,497 | -25,850 | 0.02% | 1,534,997 |
| 2011-05-12 | 2011-05-09 | 5.609 | 284,347 | +2,068 | 0.02% | 1,594,999 |
| 2011-05-11 | 2011-05-06 | 5.979 | 282,279 | +36,189 | 0.02% | 1,687,676 |
| 2011-05-09 | 2011-05-05 | 6.179 | 246,090 | +30,767 | 0.02% | 1,520,684 |
| 2011-05-06 | 2011-05-04 | 5.999 | 215,323 | -28,909 | 0.01% | 1,291,683 |
| 2011-04-28 | 2011-04-26 | 6.079 | 244,232 | -996 | 0.02% | 1,484,703 |
| 2011-04-27 | 2011-04-21 | 6.039 | 245,228 | +1,993 | 0.02% | 1,480,918 |
| 2011-04-26 | 2011-04-20 | 6.099 | 243,235 | -9,968 | 0.02% | 1,483,522 |
| 2011-04-21 | 2011-04-19 | 6.059 | 253,203 | +2,990 | 0.02% | 1,534,158 |
| 2011-04-20 | 2011-04-18 | 6.119 | 250,213 | -2,990 | 0.02% | 1,531,102 |
| 2011-04-15 | 2011-04-13 | 6.159 | 253,203 | -997 | 0.02% | 1,559,558 |
| 2011-04-14 | 2011-04-12 | 6.099 | 254,200 | -997 | 0.02% | 1,550,399 |
| 2011-04-06 | 2011-04-01 | 6.099 | 255,197 | +2,991 | 0.02% | 1,556,480 |
| 2011-04-04 | 2011-03-31 | 6.119 | 252,206 | -5,982 | 0.02% | 1,543,297 |
| 2011-04-01 | 2011-03-30 | 6.139 | 258,188 | +13,956 | 0.02% | 1,585,082 |
| 2011-03-31 | 2011-03-29 | 6.019 | 244,232 | +8,972 | 0.02% | 1,470,003 |
| 2011-03-30 | 2011-03-28 | 6.179 | 235,260 | -10,965 | 0.02% | 1,453,761 |
| 2011-03-29 | 2011-03-25 | 5.718 | 246,225 | +997 | 0.02% | 1,407,898 |
| 2011-03-28 | 2011-03-24 | 5.698 | 245,228 | +2,990 | 0.02% | 1,397,278 |
| 2011-03-25 | 2011-03-23 | 5.758 | 242,238 | -4,984 | 0.02% | 1,394,821 |
| 2011-03-24 | 2011-03-22 | 5.778 | 247,222 | -19,937 | 0.02% | 1,428,479 |
| 2011-03-23 | 2011-03-21 | 5.277 | 267,159 | +19,937 | 0.02% | 1,409,678 |
| 2011-03-22 | 2011-03-18 | 4.855 | 247,222 | -997 | 0.02% | 1,200,319 |
| 2011-03-21 | 2011-03-17 | 5.156 | 248,219 | +2,991 | 0.02% | 1,279,860 |
| 2011-03-18 | 2011-03-16 | 5.718 | 245,228 | +39,874 | 0.02% | 1,402,198 |
| 2011-03-17 | 2011-03-15 | 6.059 | 205,354 | -41,868 | 0.01% | 1,244,241 |
| 2011-03-16 | 2011-03-14 | 5.919 | 247,222 | +4,984 | 0.02% | 1,463,199 |
| 2011-03-15 | 2011-03-11 | 5.959 | 242,238 | -4,984 | 0.02% | 1,443,421 |
| 2011-03-11 | 2011-03-09 | 6.019 | 247,222 | +997 | 0.02% | 1,487,999 |
| 2011-03-10 | 2011-03-08 | 6.039 | 246,225 | -997 | 0.02% | 1,486,938 |
| 2011-03-07 | 2011-03-03 | 6.019 | 247,222 | +997 | 0.02% | 1,487,999 |
| 2011-03-04 | 2011-03-02 | 5.999 | 246,225 | -997 | 0.02% | 1,477,058 |
| 2011-03-03 | 2011-03-01 | 6.019 | 247,222 | +997 | 0.02% | 1,487,999 |
| 2011-03-02 | 2011-02-28 | 5.638 | 246,225 | +997 | 0.02% | 1,388,138 |
| 2011-03-01 | 2011-02-25 | 6.440 | 245,228 | -997 | 0.02% | 1,579,317 |
| 2011-02-28 | 2011-02-24 | 6.320 | 246,225 | +1,993 | 0.02% | 1,556,098 |
| 2011-02-25 | 2011-02-23 | 6.420 | 244,232 | -996 | 0.02% | 1,568,003 |
| 2011-02-23 | 2011-02-21 | 7.243 | 245,228 | +996 | 0.02% | 1,776,117 |
| 2011-02-22 | 2011-02-18 | 7.343 | 244,232 | -1,993 | 0.02% | 1,793,403 |
| 2011-02-21 | 2011-02-17 | 7.423 | 246,225 | +997 | 0.02% | 1,827,798 |
| 2011-02-18 | 2011-02-16 | 7.504 | 245,228 | +996 | 0.02% | 1,840,077 |
| 2011-02-17 | 2011-02-15 | 7.524 | 244,232 | +997 | 0.02% | 1,837,503 |
| 2011-02-16 | 2011-02-14 | 7.564 | 243,235 | +6,978 | 0.02% | 1,839,762 |
| 2011-02-15 | 2011-02-11 | 7.423 | 236,257 | -1,993 | 0.02% | 1,753,803 |
| 2011-02-14 | 2011-02-10 | 7.423 | 238,250 | +8,971 | 0.02% | 1,768,597 |
| 2011-02-11 | 2011-02-09 | 7.825 | 229,279 | -7,975 | 0.02% | 1,794,003 |
| 2011-02-10 | 2011-02-08 | 7.804 | 237,254 | +18,941 | 0.02% | 1,851,644 |
| 2011-02-08 | 2011-02-02 | 8.105 | 218,313 | +9,969 | 0.01% | 1,769,519 |
| 2011-02-07 | 2011-01-31 | 8.025 | 208,344 | -5,982 | 0.01% | 1,671,996 |
| 2011-02-01 | 2011-01-28 | 7.925 | 214,326 | +11,963 | 0.01% | 1,698,503 |
| 2011-01-31 | 2011-01-27 | 7.865 | 202,363 | +20,934 | 0.01% | 1,591,518 |
| 2011-01-28 | 2011-01-26 | 7.885 | 181,429 | +4,984 | 0.01% | 1,430,519 |
| 2011-01-27 | 2011-01-25 | 8.125 | 176,445 | -33,893 | 0.01% | 1,433,701 |
| 2011-01-26 | 2011-01-24 | 7.905 | 210,338 | -34,890 | 0.01% | 1,662,678 |
| 2011-01-25 | 2011-01-21 | 7.564 | 245,228 | +1,993 | 0.02% | 1,854,837 |
| 2011-01-24 | 2011-01-20 | 7.483 | 243,235 | -4,984 | 0.02% | 1,820,242 |
| 2011-01-21 | 2011-01-19 | 7.423 | 248,219 | +10,965 | 0.02% | 1,842,600 |
| 2011-01-20 | 2011-01-18 | 6.902 | 237,254 | +1,994 | 0.02% | 1,637,443 |
| 2011-01-19 | 2011-01-17 | 6.561 | 235,260 | -2,990 | 0.02% | 1,543,441 |
| 2011-01-18 | 2011-01-14 | 6.420 | 238,250 | +996 | 0.02% | 1,529,598 |
| 2011-01-14 | 2011-01-12 | 6.260 | 237,254 | +997 | 0.02% | 1,485,123 |
| 2011-01-13 | 2011-01-11 | 6.159 | 236,257 | +10,966 | 0.02% | 1,455,182 |
| 2011-01-11 | 2011-01-07 | 6.260 | 225,291 | -997 | 0.02% | 1,410,239 |
| 2011-01-10 | 2011-01-06 | 6.220 | 226,288 | +1,994 | 0.02% | 1,407,400 |
| 2011-01-07 | 2011-01-05 | 6.280 | 224,294 | +997 | 0.02% | 1,408,498 |
| 2011-01-06 | 2011-01-04 | 6.360 | 223,297 | +2,990 | 0.02% | 1,420,157 |
| 2011-01-04 | 2010-12-31 | 6.360 | 220,307 | +7,975 | 0.02% | 1,401,141 |
| 2010-12-30 | 2010-12-28 | 6.340 | 212,332 | +997 | 0.01% | 1,346,161 |
| 2010-12-29 | 2010-12-24 | 6.360 | 211,335 | +20,934 | 0.01% | 1,344,080 |
| 2010-12-28 | 2010-12-22 | 6.420 | 190,401 | +2,991 | 0.01% | 1,222,401 |
| 2010-12-23 | 2010-12-21 | 6.380 | 187,410 | +12,959 | 0.01% | 1,195,678 |
| 2010-12-22 | 2010-12-20 | 6.380 | 174,451 | +997 | 0.01% | 1,112,999 |
| 2010-12-21 | 2010-12-17 | 6.380 | 173,454 | -19,938 | 0.01% | 1,106,638 |
| 2010-12-20 | 2010-12-16 | 6.179 | 193,392 | -996 | 0.01% | 1,195,043 |
| 2010-12-17 | 2010-12-15 | 6.260 | 194,388 | +7,975 | 0.01% | 1,216,798 |
| 2010-12-16 | 2010-12-14 | 6.280 | 186,413 | -12,960 | 0.01% | 1,170,617 |
| 2010-12-15 | 2010-12-13 | 6.159 | 199,373 | +997 | 0.01% | 1,228,002 |
| 2010-12-14 | 2010-12-10 | 6.119 | 198,376 | +1,994 | 0.01% | 1,213,901 |
| 2010-12-13 | 2010-12-09 | 6.119 | 196,382 | +3,987 | 0.01% | 1,201,699 |
| 2010-12-09 | 2010-12-07 | 6.019 | 192,395 | +1,994 | 0.01% | 1,158,002 |
| 2010-12-07 | 2010-12-03 | 6.019 | 190,401 | -3,987 | 0.01% | 1,146,000 |
| 2010-12-03 | 2010-12-01 | 6.019 | 194,388 | +5,981 | 0.01% | 1,169,998 |
| 2010-12-02 | 2010-11-30 | 5.999 | 188,407 | +4,984 | 0.01% | 1,130,219 |
| 2010-12-01 | 2010-11-29 | 6.019 | 183,423 | +1,994 | 0.01% | 1,104,001 |
| 2010-11-30 | 2010-11-26 | 6.019 | 181,429 | +15,950 | 0.01% | 1,091,999 |
| 2010-11-24 | 2010-11-22 | 5.979 | 165,479 | +1,993 | 0.01% | 989,358 |
| 2010-11-23 | 2010-11-19 | 5.999 | 163,486 | +4,985 | 0.01% | 980,722 |
| 2010-11-19 | 2010-11-17 | 6.019 | 158,501 | -4,985 | 0.01% | 953,998 |
| 2010-11-17 | 2010-11-15 | 5.939 | 163,486 | +997 | 0.01% | 970,882 |
| 2010-11-16 | 2010-11-12 | 5.999 | 162,489 | -2,990 | 0.01% | 974,742 |
| 2010-10-05 | 2010-09-30 | 6.480 | 165,479 | +10,965 | 0.01% | 1,072,358 |
| 2010-10-04 | 2010-09-29 | 6.520 | 154,514 | +10,966 | 0.01% | 1,007,501 |
| 2010-09-30 | 2010-09-28 | 6.520 | 143,548 | +28,909 | 0.01% | 935,998 |
| 2010-09-29 | 2010-09-27 | 6.480 | 114,639 | +12,959 | 0.01% | 742,898 |
| 2010-09-21 | 2010-09-17 | 6.220 | 101,680 | -26,915 | 0.01% | 632,400 |
| 2010-09-20 | 2010-09-16 | 5.919 | 128,595 | -4,985 | 0.01% | 761,098 |
| 2010-09-15 | 2010-09-13 | 5.838 | 133,580 | +9,969 | 0.01% | 779,882 |
| 2010-09-14 | 2010-09-10 | 5.557 | 123,611 | +6,978 | 0.01% | 686,960 |
| 2010-09-10 | 2010-09-08 | 5.577 | 116,633 | +2,991 | 0.01% | 650,520 |
| 2010-09-09 | 2010-09-07 | 5.437 | 113,642 | -9,969 | 0.01% | 617,878 |
| 2010-09-08 | 2010-09-06 | 5.417 | 123,611 | +9,969 | 0.01% | 669,600 |
| 2010-08-27 | 2010-08-25 | 5.096 | 113,642 | -3,988 | 0.01% | 579,118 |
| 2010-08-16 | 2010-08-12 | 5.477 | 117,630 | +40,872 | 0.01% | 644,281 |
| 2010-08-13 | 2010-08-11 | 5.477 | 76,758 | +4,984 | 0.01% | 420,417 |
| 2010-08-12 | 2010-08-10 | 5.638 | 71,774 | -4,984 | 0.00% | 404,639 |
| 2010-08-10 | 2010-08-06 | 4.715 | 76,758 | -19,938 | 0.01% | 361,898 |
| 2010-08-09 | 2010-08-05 | 4.534 | 96,696 | +19,938 | 0.01% | 438,441 |
| 2010-07-26 | 2010-07-22 | 4.293 | 76,758 | +4,984 | 0.01% | 329,558 |
| 2010-06-29 | 2010-06-25 | 4.334 | 71,774 | -3,988 | 0.00% | 311,039 |
| 2010-06-08 | 2010-06-04 | 4.875 | 75,762 | -14,953 | 0.01% | 369,362 |
| 2010-06-04 | 2010-06-02 | 4.775 | 90,715 | -13,956 | 0.01% | 433,162 |
| 2010-05-18 | 2010-05-14 | 5.818 | 104,671 | -9,968 | 0.01% | 609,002 |
| 2010-05-13 | 2010-05-11 | 5.979 | 114,639 | -2,991 | 0.01% | 685,398 |
| 2010-05-12 | 2010-05-10 | 5.959 | 117,630 | -2,990 | 0.01% | 700,921 |
| 2010-05-11 | 2010-05-07 | 5.959 | 120,620 | -9,969 | 0.01% | 718,737 |
| 2010-05-07 | 2010-05-05 | 5.939 | 130,589 | -4,984 | 0.01% | 775,519 |
| 2010-04-20 | 2010-04-16 | 6.277 | 135,573 | +3,848 | 0.01% | 851,032 |
| 2010-04-12 | 2010-04-08 | 6.484 | 131,725 | -4,843 | 0.01% | 854,077 |
| 2010-04-09 | 2010-04-07 | 6.422 | 136,568 | +4,843 | 0.01% | 877,018 |
| 2010-03-30 | 2010-03-26 | 6.422 | 131,725 | -5,812 | 0.01% | 845,917 |
| 2010-03-26 | 2010-03-24 | 6.732 | 137,537 | +5,812 | 0.01% | 925,841 |
| 2010-03-19 | 2010-03-17 | 6.071 | 131,725 | +4,842 | 0.01% | 799,677 |
| 2010-01-19 | 2010-01-15 | 6.174 | 126,883 | +9,686 | 0.01% | 783,382 |
| 2010-01-13 | 2010-01-11 | 6.277 | 117,197 | +9,686 | 0.01% | 735,680 |
| 2010-01-07 | 2010-01-05 | 5.947 | 107,511 | +33,900 | 0.01% | 639,359 |
| 2009-12-30 | 2009-12-28 | 5.720 | 73,611 | -14,529 | 0.01% | 421,038 |
| 2009-12-29 | 2009-12-24 | 5.844 | 88,140 | +14,529 | 0.01% | 515,061 |
| 2009-12-28 | 2009-12-22 | 6.071 | 73,611 | -19,372 | 0.01% | 446,878 |
| 2009-12-23 | 2009-12-21 | 5.761 | 92,983 | +19,372 | 0.01% | 535,682 |
| 2009-12-22 | 2009-12-18 | 5.678 | 73,611 | -38,743 | 0.01% | 417,998 |
| 2009-12-21 | 2009-12-17 | 5.658 | 112,354 | +29,057 | 0.01% | 635,680 |
| 2009-12-17 | 2009-12-15 | 5.286 | 83,297 | -14,529 | 0.01% | 440,320 |
| 2009-12-16 | 2009-12-14 | 5.183 | 97,826 | +14,529 | 0.01% | 507,022 |
| 2009-12-10 | 2009-12-08 | 5.018 | 83,297 | +3,874 | 0.01% | 417,960 |
| 2009-12-07 | 2009-12-03 | 4.811 | 79,423 | -968 | 0.01% | 382,121 |
| 2009-11-12 | 2009-11-10 | 4.894 | 80,391 | -14,529 | 0.01% | 393,419 |
| 2009-10-30 | 2009-10-28 | 4.460 | 94,920 | +14,529 | 0.01% | 423,361 |
| 2009-09-09 | 2009-09-07 | 5.059 | 80,391 | -10,655 | 0.01% | 406,699 |
| 2009-09-08 | 2009-09-04 | 5.059 | 91,046 | -9,685 | 0.01% | 460,602 |
| 2009-08-26 | 2009-08-24 | 5.307 | 100,731 | +20,340 | 0.01% | 534,559 |
| 2009-08-19 | 2009-08-17 | 4.295 | 80,391 | +24,214 | 0.01% | 345,279 |
| 2009-08-18 | 2009-08-14 | 4.708 | 56,177 | +21,308 | 0.00% | 264,480 |
| 2009-08-11 | 2009-08-07 | 4.543 | 34,869 | -968 | 0.00% | 158,402 |
| 2009-08-10 | 2009-08-06 | 4.687 | 35,837 | +10,654 | 0.00% | 167,980 |
| 2009-08-06 | 2009-08-04 | 5.162 | 25,183 | -9,686 | 0.00% | 130,001 |
| 2009-08-05 | 2009-08-03 | 4.935 | 34,869 | +4,843 | 0.00% | 172,082 |
| 2009-08-03 | 2009-07-30 | 4.378 | 30,026 | -4,843 | 0.00% | 131,441 |
| 2009-07-30 | 2009-07-28 | 4.440 | 34,869 | -22,277 | 0.00% | 154,802 |
| 2009-07-22 | 2009-07-20 | 4.295 | 57,146 | +4,843 | 0.00% | 245,442 |
| 2009-07-16 | 2009-07-14 | 3.820 | 52,303 | +4,843 | 0.00% | 199,801 |
| 2009-07-09 | 2009-07-07 | 3.923 | 47,460 | -14,528 | 0.00% | 186,200 |
| 2009-07-02 | 2009-06-29 | 4.130 | 61,988 | -969 | 0.00% | 255,998 |
| 2009-06-29 | 2009-06-25 | 4.006 | 62,957 | -1,937 | 0.00% | 252,200 |
| 2009-06-22 | 2009-06-18 | 4.047 | 64,894 | -9,686 | 0.00% | 262,639 |
| 2009-06-19 | 2009-06-17 | 3.903 | 74,580 | -29,057 | 0.01% | 291,061 |
| 2009-06-18 | 2009-06-16 | 3.903 | 103,637 | -16,466 | 0.01% | 404,460 |
| 2009-06-12 | 2009-06-10 | 4.130 | 120,103 | +14,529 | 0.01% | 496,002 |
| 2009-06-11 | 2009-06-09 | 4.089 | 105,574 | -9,686 | 0.01% | 431,640 |
| 2009-06-09 | 2009-06-05 | 4.316 | 115,260 | -20,340 | 0.01% | 497,421 |
| 2009-06-08 | 2009-06-04 | 4.522 | 135,600 | +28,089 | 0.01% | 613,201 |
| 2009-06-05 | 2009-06-03 | 4.027 | 107,511 | +7,748 | 0.01% | 432,899 |
| 2009-06-04 | 2009-06-02 | 3.593 | 99,763 | -48,428 | 0.01% | 358,441 |
| 2009-06-03 | 2009-06-01 | 3.552 | 148,191 | +14,528 | 0.01% | 526,319 |
| 2009-06-02 | 2009-05-29 | 3.448 | 133,663 | +6,780 | 0.01% | 460,921 |
| 2009-06-01 | 2009-05-27 | 3.510 | 126,883 | +48,429 | 0.01% | 445,401 |
| 2009-05-27 | 2009-05-25 | 3.572 | 78,454 | +9,686 | 0.01% | 280,259 |
| 2009-05-26 | 2009-05-22 | 3.572 | 68,768 | -9,686 | 0.00% | 245,658 |
| 2009-05-22 | 2009-05-20 | 3.820 | 78,454 | +39,711 | 0.01% | 299,699 |
| 2009-05-21 | 2009-05-19 | 3.490 | 38,743 | -4,843 | 0.00% | 135,201 |
| 2009-05-19 | 2009-05-15 | 3.263 | 43,586 | -4,842 | 0.00% | 142,201 |
| 2009-05-15 | 2009-05-13 | 3.201 | 48,428 | +4,842 | 0.00% | 154,998 |
| 2009-05-12 | 2009-05-08 | 3.077 | 43,586 | -16,465 | 0.00% | 134,101 |
| 2009-05-11 | 2009-05-07 | 2.932 | 60,051 | +1,937 | 0.00% | 176,079 |
| 2009-05-08 | 2009-05-06 | 2.994 | 58,114 | -58,114 | 0.00% | 173,999 |
| 2009-05-06 | 2009-05-04 | 2.788 | 116,228 | +8,717 | 0.01% | 323,999 |
| 2009-04-29 | 2009-04-27 | 2.602 | 107,511 | +61,988 | 0.01% | 279,719 |
| 2009-04-28 | 2009-04-24 | 2.850 | 45,523 | -14,528 | 0.00% | 129,721 |
| 2009-04-27 | 2009-04-23 | 2.788 | 60,051 | -5,812 | 0.00% | 167,399 |
| 2009-04-24 | 2009-04-22 | 2.746 | 65,863 | -42,617 | 0.00% | 180,881 |
| 2009-04-23 | 2009-04-21 | 2.808 | 108,480 | +53,272 | 0.01% | 304,641 |
| 2009-04-22 | 2009-04-20 | 2.932 | 55,208 | -19,372 | 0.00% | 161,879 |
| 2009-04-21 | 2009-04-17 | 2.953 | 74,580 | -27,120 | 0.01% | 220,220 |
| 2009-04-20 | 2009-04-16 | 2.891 | 101,700 | +53,272 | 0.01% | 294,001 |
| 2009-04-17 | 2009-04-15 | 3.118 | 48,428 | -64,895 | 0.00% | 150,998 |
| 2009-04-16 | 2009-04-14 | 2.829 | 113,323 | +19,372 | 0.01% | 320,581 |
| 2009-04-08 | 2009-04-06 | 2.705 | 93,951 | +19,371 | 0.01% | 254,139 |
| 2009-04-06 | 2009-04-02 | 2.767 | 74,580 | +7,749 | 0.01% | 206,360 |
| 2009-03-31 | 2009-03-27 | 2.726 | 66,831 | -7,749 | 0.00% | 182,159 |
| 2009-03-26 | 2009-03-24 | 2.684 | 74,580 | -4,843 | 0.01% | 200,200 |
| 2009-03-25 | 2009-03-23 | 2.602 | 79,423 | -38,742 | 0.01% | 206,641 |
| 2009-03-24 | 2009-03-20 | 2.209 | 118,165 | +38,742 | 0.01% | 261,079 |
| 2009-03-19 | 2009-03-17 | 2.478 | 79,423 | +3,875 | 0.01% | 196,801 |
| 2009-03-18 | 2009-03-16 | 2.478 | 75,548 | -1,938 | 0.01% | 187,199 |
| 2009-03-04 | 2009-03-02 | 2.478 | 77,486 | -4,842 | 0.01% | 192,001 |
| 2009-02-25 | 2009-02-23 | 2.560 | 82,328 | +4,842 | 0.01% | 210,799 |
| 2009-02-19 | 2009-02-17 | 2.953 | 77,486 | -1,937 | 0.01% | 228,801 |
| 2009-02-16 | 2009-02-12 | 3.180 | 79,423 | +13,560 | 0.01% | 252,561 |
| 2009-02-12 | 2009-02-10 | 2.994 | 65,863 | -4,843 | 0.00% | 197,201 |
| 2009-02-11 | 2009-02-09 | 2.973 | 70,706 | -1,937 | 0.00% | 210,241 |
| 2009-02-03 | 2009-01-30 | 2.829 | 72,643 | +4,843 | 0.01% | 205,501 |
| 2009-01-19 | 2009-01-15 | 3.015 | 67,800 | +1,937 | 0.00% | 204,400 |
| 2009-01-16 | 2009-01-14 | 3.077 | 65,863 | -19,371 | 0.00% | 202,641 |
| 2009-01-14 | 2009-01-12 | 2.994 | 85,234 | -24,214 | 0.01% | 255,200 |
| 2009-01-13 | 2009-01-09 | 3.263 | 109,448 | -9,686 | 0.01% | 357,079 |
| 2009-01-12 | 2009-01-08 | 3.221 | 119,134 | +3,874 | 0.01% | 383,760 |
| 2009-01-09 | 2009-01-07 | 3.531 | 115,260 | +9,686 | 0.01% | 406,981 |
| 2009-01-08 | 2009-01-06 | 3.655 | 105,574 | -16,466 | 0.01% | 385,860 |
| 2009-01-07 | 2009-01-05 | 3.758 | 122,040 | +37,774 | 0.01% | 458,641 |
| 2008-12-29 | 2008-12-22 | 2.622 | 84,266 | +37,775 | 0.01% | 220,981 |
| 2008-12-23 | 2008-12-19 | 2.602 | 46,491 | -23,246 | 0.00% | 120,959 |
| 2008-12-19 | 2008-12-17 | 2.437 | 69,737 | +23,246 | 0.00% | 169,920 |
| 2008-12-16 | 2008-12-12 | 2.416 | 46,491 | +4,843 | 0.00% | 112,319 |
| 2008-12-15 | 2008-12-11 | 2.602 | 41,648 | +9,685 | 0.00% | 108,359 |
| 2008-12-12 | 2008-12-10 | 2.437 | 31,963 | -9,685 | 0.00% | 77,880 |
| 2008-12-09 | 2008-12-05 | 2.044 | 41,648 | +9,685 | 0.00% | 85,139 |
| 2008-12-08 | 2008-12-04 | 2.024 | 31,963 | -1,937 | 0.00% | 64,680 |
| 2008-12-01 | 2008-11-27 | 2.065 | 33,900 | +9,686 | 0.00% | 70,000 |
| 2008-11-25 | 2008-11-21 | 2.168 | 24,214 | -4,843 | 0.00% | 52,499 |
| 2008-11-18 | 2008-11-14 | 2.230 | 29,057 | +4,843 | 0.00% | 64,800 |
| 2008-11-17 | 2008-11-13 | 2.147 | 24,214 | +1,937 | 0.00% | 51,999 |
| 2008-11-04 | 2008-10-31 | 2.643 | 22,277 | +968 | 0.00% | 58,880 |
| 2008-10-24 | 2008-10-22 | 6.917 | 21,309 | -4,842 | 0.00% | 147,403 |
| 2008-10-16 | 2008-10-14 | 7.640 | 26,151 | -969 | 0.00% | 199,797 |
| 2008-10-15 | 2008-10-13 | 7.756 | 27,120 | +969 | 0.00% | 210,346 |
| 2008-10-14 | 2008-10-10 | 7.756 | 26,151 | +460 | 0.00% | 202,830 |
| 2008-10-03 | 2008-09-30 | 8.387 | 25,691 | -4,757 | 0.00% | 215,462 |
| 2008-09-02 | 2008-08-29 | 9.248 | 30,448 | -952 | 0.00% | 281,598 |
| 2008-09-01 | 2008-08-28 | 9.669 | 31,400 | +952 | 0.00% | 303,602 |
| 2008-05-07 | 2008-05-05 | 11.990 | 30,448 | -1,538 | 0.00% | 365,080 |
| 2008-05-06 | 2008-05-02 | 12.160 | 31,986 | +1,882 | 0.00% | 388,961 |
| 2008-02-01 | 2008-01-30 | 13.542 | 30,104 | -941 | 0.00% | 407,675 |
| 2008-01-30 | 2008-01-28 | 13.542 | 31,045 | -941 | 0.00% | 420,418 |
| 2008-01-29 | 2008-01-25 | 13.861 | 31,986 | -9,408 | 0.00% | 443,361 |
| 2008-01-25 | 2008-01-23 | 13.819 | 41,394 | -940 | 0.00% | 572,006 |
| 2008-01-24 | 2008-01-22 | 13.712 | 42,334 | -941 | 0.00% | 580,496 |
| 2008-01-23 | 2008-01-21 | 13.819 | 43,275 | +1,881 | 0.00% | 597,999 |
| 2008-01-22 | 2008-01-18 | 13.712 | 41,394 | -940 | 0.00% | 567,606 |
| 2008-01-21 | 2008-01-17 | 13.712 | 42,334 | +940 | 0.00% | 580,496 |
| 2007-12-20 | 2007-12-18 | 13.521 | 41,394 | -4,703 | 0.00% | 559,686 |
| 2007-12-18 | 2007-12-14 | 13.606 | 46,097 | -11,290 | 0.00% | 627,195 |
| 2007-11-07 | 2007-11-05 | 11.693 | 57,387 | +1,882 | 0.00% | 671,006 |
| 2007-11-06 | 2007-11-02 | 11.863 | 55,505 | -9,408 | 0.00% | 658,440 |
| 2007-11-05 | 2007-11-01 | 11.671 | 64,913 | +14,112 | 0.00% | 757,625 |
| 2007-10-31 | 2007-10-29 | 11.799 | 50,801 | -1,882 | 0.00% | 599,398 |
| 2007-10-30 | 2007-10-26 | 11.140 | 52,683 | +1,882 | 0.00% | 586,883 |
| 2007-10-24 | 2007-10-22 | 10.672 | 50,801 | -6,586 | 0.00% | 542,158 |
| 2007-10-18 | 2007-10-16 | 10.630 | 57,387 | -2,822 | 0.00% | 610,005 |
| 2007-10-17 | 2007-10-15 | 10.417 | 60,209 | +9,408 | 0.00% | 627,202 |
| 2007-10-10 | 2007-10-08 | 10.630 | 50,801 | -4,704 | 0.00% | 539,998 |
| 2007-10-09 | 2007-10-05 | 10.651 | 55,505 | -941 | 0.00% | 591,180 |
| 2007-10-05 | 2007-10-03 | 10.098 | 56,446 | +941 | 0.00% | 570,003 |
| 2007-10-04 | 2007-10-02 | 9.886 | 55,505 | -941 | 0.00% | 548,700 |
| 2007-10-03 | 2007-09-28 | 9.460 | 56,446 | +941 | 0.00% | 534,002 |
| 2007-10-02 | 2007-09-27 | 9.961 | 55,505 | +4,704 | 0.00% | 552,908 |
| 2007-09-28 | 2007-09-25 | 10.112 | 50,801 | -17,059 | 0.00% | 513,701 |
| 2007-09-25 | 2007-09-21 | 9.574 | 67,860 | -10,225 | 0.01% | 649,701 |
| 2007-09-24 | 2007-09-20 | 9.036 | 78,085 | -27,888 | 0.01% | 705,597 |
| 2007-09-21 | 2007-09-19 | 8.111 | 105,973 | +18,592 | 0.01% | 859,561 |
| 2007-09-20 | 2007-09-18 | 8.219 | 87,381 | -2,789 | 0.01% | 718,158 |
| 2007-09-19 | 2007-09-17 | 8.326 | 90,170 | -44,620 | 0.01% | 750,780 |
| 2007-09-14 | 2007-09-12 | 8.219 | 134,790 | -18,592 | 0.01% | 1,107,799 |
| 2007-09-12 | 2007-09-10 | 8.283 | 153,382 | -3,718 | 0.01% | 1,270,501 |
| 2007-09-11 | 2007-09-07 | 8.004 | 157,100 | -7,437 | 0.01% | 1,257,358 |
| 2007-09-03 | 2007-08-30 | 8.455 | 164,537 | -5,577 | 0.01% | 1,391,221 |
| 2007-08-31 | 2007-08-29 | 7.466 | 170,114 | +5,577 | 0.01% | 1,270,017 |
| 2007-08-29 | 2007-08-27 | 7.702 | 164,537 | -12,085 | 0.01% | 1,267,321 |
| 2007-08-28 | 2007-08-24 | 7.466 | 176,622 | +11,155 | 0.01% | 1,318,603 |
| 2007-08-27 | 2007-08-23 | 7.423 | 165,467 | -929 | 0.01% | 1,228,204 |
| 2007-08-23 | 2007-08-21 | 7.401 | 166,396 | -3,718 | 0.01% | 1,231,519 |
| 2007-08-22 | 2007-08-20 | 7.100 | 170,114 | -930 | 0.01% | 1,207,797 |
| 2007-08-21 | 2007-08-17 | 6.433 | 171,044 | +3,718 | 0.01% | 1,100,320 |
| 2007-08-17 | 2007-08-15 | 6.971 | 167,326 | -4,648 | 0.01% | 1,166,402 |
| 2007-08-16 | 2007-08-14 | 7.143 | 171,974 | +1,860 | 0.01% | 1,228,403 |
| 2007-08-15 | 2007-08-13 | 7.229 | 170,114 | +46,479 | 0.01% | 1,229,757 |
| 2007-08-13 | 2007-08-09 | 7.745 | 123,635 | -4,648 | 0.01% | 957,599 |
| 2007-08-10 | 2007-08-08 | 7.573 | 128,283 | +3,718 | 0.01% | 971,520 |
| 2007-08-09 | 2007-08-07 | 7.358 | 124,565 | +930 | 0.01% | 916,562 |
| 2007-08-07 | 2007-08-03 | 7.595 | 123,635 | +4,648 | 0.01% | 938,979 |
| 2007-08-06 | 2007-08-02 | 7.961 | 118,987 | -6,507 | 0.01% | 947,199 |
| 2007-07-30 | 2007-07-26 | 7.896 | 125,494 | +7,436 | 0.01% | 990,898 |
| 2007-07-26 | 2007-07-24 | 7.917 | 118,058 | -64,141 | 0.01% | 934,723 |
| 2007-07-25 | 2007-07-23 | 7.315 | 182,199 | +13,014 | 0.01% | 1,332,799 |
| 2007-07-23 | 2007-07-19 | 7.229 | 169,185 | -929 | 0.01% | 1,223,041 |
| 2007-07-20 | 2007-07-18 | 7.186 | 170,114 | +929 | 0.01% | 1,222,437 |
| 2007-07-19 | 2007-07-17 | 7.272 | 169,185 | -1,859 | 0.01% | 1,230,321 |
| 2007-07-18 | 2007-07-16 | 7.208 | 171,044 | -12,085 | 0.01% | 1,232,800 |
| 2007-07-17 | 2007-07-13 | 7.251 | 183,129 | -55,775 | 0.01% | 1,327,782 |
| 2007-07-16 | 2007-07-12 | 7.229 | 238,904 | -929 | 0.02% | 1,727,041 |
| 2007-07-13 | 2007-07-11 | 7.014 | 239,833 | +929 | 0.02% | 1,682,157 |
| 2007-07-11 | 2007-07-09 | 6.411 | 238,904 | +46,479 | 0.02% | 1,531,721 |
| 2007-07-09 | 2007-07-05 | 6.971 | 192,425 | -929 | 0.01% | 1,341,363 |
| 2007-07-04 | 2007-06-29 | 6.949 | 193,354 | -930 | 0.01% | 1,343,679 |
| 2007-07-03 | 2007-06-28 | 6.971 | 194,284 | +930 | 0.01% | 1,354,322 |
| 2007-06-27 | 2007-06-25 | 7.315 | 193,354 | -49,268 | 0.01% | 1,414,399 |
| 2007-06-26 | 2007-06-22 | 6.992 | 242,622 | 0.02% | 1,696,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy