History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-24 | 2025-09-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-22 | 2025-09-18 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-04 | 2025-09-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-09-03 | 2025-09-01 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 1.660 | 2,000 | -2,000 | 0.00% | 3,320 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,000 | -4,000 | 0.00% | 6,880 |
| 2025-08-01 | 2025-07-30 | 2.020 | 8,000 | -6,000 | 0.00% | 16,160 |
| 2025-07-30 | 2025-07-28 | 1.880 | 14,000 | -18,000 | 0.00% | 26,320 |
| 2025-07-28 | 2025-07-24 | 1.870 | 32,000 | +18,000 | 0.00% | 59,840 |
| 2025-07-24 | 2025-07-22 | 1.780 | 14,000 | +6,000 | 0.00% | 24,920 |
| 2025-07-17 | 2025-07-15 | 1.580 | 8,000 | -142,000 | 0.00% | 12,640 |
| 2025-07-15 | 2025-07-11 | 1.680 | 150,000 | +4,000 | 0.00% | 252,000 |
| 2025-07-14 | 2025-07-10 | 1.630 | 146,000 | -6,000 | 0.00% | 237,980 |
| 2025-07-07 | 2025-07-03 | 1.530 | 152,000 | +2,000 | 0.00% | 232,560 |
| 2025-07-04 | 2025-07-02 | 1.460 | 150,000 | +146,000 | 0.00% | 219,000 |
| 2025-06-19 | 2025-06-17 | 1.364 | 4,000 | +187 | 0.00% | 5,456 |
| 2025-03-20 | 2025-03-18 | 1.437 | 3,813 | -15,250 | 0.00% | 5,481 |
| 2025-03-18 | 2025-03-14 | 1.448 | 19,063 | -7,625 | 0.00% | 27,601 |
| 2025-03-17 | 2025-03-13 | 1.343 | 26,688 | +22,875 | 0.00% | 35,841 |
| 2024-11-28 | 2024-11-26 | 1.186 | 3,813 | -5,718 | 0.00% | 4,521 |
| 2024-10-31 | 2024-10-29 | 1.311 | 9,531 | -19,063 | 0.00% | 12,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 28,594 | +24,781 | 0.00% | 38,400 |
| 2024-07-11 | 2024-07-09 | 1.283 | 3,813 | +165 | 0.00% | 4,891 |
| 2023-11-02 | 2023-10-31 | 1.316 | 3,648 | -36,482 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 1.392 | 40,130 | +36,482 | 0.00% | 55,880 |
| 2023-06-23 | 2023-06-20 | 1.173 | 3,648 | -21,889 | 0.00% | 4,280 |
| 2023-06-20 | 2023-06-16 | 1.173 | 25,537 | +21,889 | 0.00% | 29,960 |
| 2023-06-15 | 2023-06-13 | 1.219 | 3,648 | +103 | 0.00% | 4,446 |
| 2023-01-30 | 2023-01-26 | 1.862 | 3,545 | -19,497 | 0.00% | 6,600 |
| 2023-01-27 | 2023-01-20 | 1.839 | 23,042 | +17,725 | 0.00% | 42,380 |
| 2023-01-20 | 2023-01-18 | 1.805 | 5,317 | +1,772 | 0.00% | 9,599 |
| 2023-01-03 | 2022-12-29 | 1.591 | 3,545 | -5,317 | 0.00% | 5,640 |
| 2022-12-08 | 2022-12-06 | 1.659 | 8,862 | +5,317 | 0.00% | 14,700 |
| 2022-10-21 | 2022-10-19 | 1.467 | 3,545 | -7,090 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 1.765 | 10,635 | +507 | 0.00% | 18,774 |
| 2022-06-13 | 2022-06-09 | 2.599 | 10,128 | +434 | 0.00% | 26,327 |
| 2022-04-13 | 2022-04-11 | 2.785 | 9,694 | -8,079 | 0.00% | 26,999 |
| 2022-04-07 | 2022-04-04 | 2.946 | 17,773 | +8,079 | 0.00% | 52,361 |
| 2022-03-02 | 2022-02-28 | 2.810 | 9,694 | -24,236 | 0.00% | 27,239 |
| 2022-02-11 | 2022-02-09 | 3.082 | 33,930 | +16,157 | 0.00% | 104,580 |
| 2022-01-27 | 2022-01-25 | 2.921 | 17,773 | -6,463 | 0.00% | 51,921 |
| 2022-01-20 | 2022-01-18 | 3.057 | 24,236 | +6,463 | 0.00% | 74,101 |
| 2022-01-14 | 2022-01-12 | 3.057 | 17,773 | -24,235 | 0.00% | 54,341 |
| 2022-01-12 | 2022-01-10 | 3.070 | 42,008 | +24,235 | 0.00% | 128,959 |
| 2022-01-11 | 2022-01-07 | 3.033 | 17,773 | +9,694 | 0.00% | 53,901 |
| 2022-01-06 | 2022-01-04 | 3.033 | 8,079 | -1,615 | 0.00% | 24,501 |
| 2021-12-21 | 2021-12-17 | 2.760 | 9,694 | +1,615 | 0.00% | 26,759 |
| 2021-12-02 | 2021-11-30 | 2.562 | 8,079 | -6,462 | 0.00% | 20,701 |
| 2021-11-26 | 2021-11-24 | 2.736 | 14,541 | -8,079 | 0.00% | 39,779 |
| 2021-11-16 | 2021-11-12 | 2.674 | 22,620 | +8,079 | 0.00% | 60,480 |
| 2021-10-21 | 2021-10-19 | 2.971 | 14,541 | -3,232 | 0.00% | 43,199 |
| 2021-10-05 | 2021-09-30 | 2.983 | 17,773 | -8,078 | 0.00% | 53,021 |
| 2021-09-30 | 2021-09-28 | 3.020 | 25,851 | -8,079 | 0.00% | 78,079 |
| 2021-09-29 | 2021-09-27 | 2.921 | 33,930 | -1,616 | 0.00% | 99,120 |
| 2021-09-28 | 2021-09-24 | 3.008 | 35,546 | -8,078 | 0.00% | 106,921 |
| 2021-09-23 | 2021-09-20 | 3.070 | 43,624 | -9,694 | 0.00% | 133,919 |
| 2021-09-21 | 2021-09-17 | 3.206 | 53,318 | -3,232 | 0.00% | 170,939 |
| 2021-09-20 | 2021-09-16 | 3.342 | 56,550 | -9,694 | 0.00% | 189,000 |
| 2021-09-17 | 2021-09-15 | 3.454 | 66,244 | -17,773 | 0.00% | 228,779 |
| 2021-09-16 | 2021-09-14 | 3.441 | 84,017 | -21,004 | 0.00% | 289,120 |
| 2021-09-15 | 2021-09-13 | 3.689 | 105,021 | -6,463 | 0.00% | 387,399 |
| 2021-09-14 | 2021-09-10 | 4.057 | 111,484 | -210,042 | 0.00% | 452,305 |
| 2021-09-13 | 2021-09-09 | 4.174 | 321,526 | +83,131 | 0.01% | 1,342,102 |
| 2021-09-09 | 2021-09-07 | 4.148 | 238,395 | +9,228 | 0.01% | 988,900 |
| 2021-09-08 | 2021-09-06 | 3.940 | 229,167 | +187,640 | 0.01% | 902,941 |
| 2021-09-03 | 2021-09-01 | 3.680 | 41,527 | +1,538 | 0.00% | 152,820 |
| 2021-09-02 | 2021-08-31 | 3.745 | 39,989 | +3,076 | 0.00% | 149,761 |
| 2021-08-19 | 2021-08-17 | 3.368 | 36,913 | -7,690 | 0.00% | 124,321 |
| 2021-08-18 | 2021-08-16 | 3.498 | 44,603 | -1,538 | 0.00% | 156,020 |
| 2021-08-17 | 2021-08-13 | 3.459 | 46,141 | -9,228 | 0.00% | 159,600 |
| 2021-08-09 | 2021-08-05 | 3.069 | 55,369 | -4,614 | 0.00% | 169,919 |
| 2021-08-06 | 2021-08-04 | 3.186 | 59,983 | +4,614 | 0.00% | 191,099 |
| 2021-08-03 | 2021-07-30 | 3.238 | 55,369 | -6,152 | 0.00% | 179,279 |
| 2021-08-02 | 2021-07-29 | 3.134 | 61,521 | -15,381 | 0.00% | 192,799 |
| 2021-07-30 | 2021-07-28 | 3.043 | 76,902 | -13,842 | 0.00% | 234,001 |
| 2021-07-29 | 2021-07-27 | 3.069 | 90,744 | -109,200 | 0.00% | 278,480 |
| 2021-07-28 | 2021-07-26 | 3.212 | 199,944 | -39,989 | 0.01% | 642,199 |
| 2021-07-27 | 2021-07-23 | 3.342 | 239,933 | +215,324 | 0.01% | 801,840 |
| 2021-07-21 | 2021-07-19 | 3.108 | 24,609 | +6,153 | 0.00% | 76,481 |
| 2021-06-15 | 2021-06-10 | 3.290 | 18,456 | -4,614 | 0.00% | 60,719 |
| 2021-06-07 | 2021-06-03 | 3.435 | 23,070 | +450 | 0.00% | 79,246 |
| 2021-05-27 | 2021-05-25 | 3.488 | 22,620 | -7,540 | 0.00% | 78,900 |
| 2021-05-24 | 2021-05-20 | 3.674 | 30,160 | -18,096 | 0.00% | 110,801 |
| 2021-05-20 | 2021-05-17 | 3.740 | 48,256 | +7,540 | 0.00% | 180,481 |
| 2021-05-18 | 2021-05-14 | 3.700 | 40,716 | -9,048 | 0.00% | 150,661 |
| 2021-05-17 | 2021-05-13 | 3.846 | 49,764 | -27,144 | 0.00% | 191,401 |
| 2021-05-14 | 2021-05-12 | 4.111 | 76,908 | -10,556 | 0.00% | 316,202 |
| 2021-05-12 | 2021-05-10 | 4.284 | 87,464 | -22,619 | 0.00% | 374,682 |
| 2021-05-11 | 2021-05-07 | 3.793 | 110,083 | -9,048 | 0.00% | 417,558 |
| 2021-05-10 | 2021-05-06 | 3.727 | 119,131 | +22,619 | 0.00% | 443,978 |
| 2021-05-07 | 2021-05-05 | 3.820 | 96,512 | -13,571 | 0.00% | 368,642 |
| 2021-05-06 | 2021-05-04 | 3.607 | 110,083 | +1,508 | 0.00% | 397,118 |
| 2021-05-04 | 2021-04-30 | 3.501 | 108,575 | -39,208 | 0.00% | 380,158 |
| 2021-05-03 | 2021-04-29 | 3.541 | 147,783 | -3,016 | 0.01% | 523,319 |
| 2021-04-30 | 2021-04-28 | 3.488 | 150,799 | -42,224 | 0.01% | 525,999 |
| 2021-04-29 | 2021-04-27 | 3.554 | 193,023 | +12,064 | 0.01% | 686,080 |
| 2021-04-28 | 2021-04-26 | 3.700 | 180,959 | +128,179 | 0.01% | 669,599 |
| 2021-04-27 | 2021-04-23 | 3.607 | 52,780 | +19,604 | 0.00% | 190,401 |
| 2021-04-20 | 2021-04-16 | 3.355 | 33,176 | -10,556 | 0.00% | 111,321 |
| 2021-04-12 | 2021-04-08 | 3.355 | 43,732 | +19,604 | 0.00% | 146,741 |
| 2021-04-09 | 2021-04-07 | 3.302 | 24,128 | +6,032 | 0.00% | 79,680 |
| 2021-03-25 | 2021-03-23 | 3.196 | 18,096 | -21,112 | 0.00% | 57,840 |
| 2021-03-23 | 2021-03-19 | 3.515 | 39,208 | -27,144 | 0.00% | 137,801 |
| 2021-03-22 | 2021-03-18 | 3.568 | 66,352 | -1,508 | 0.00% | 236,721 |
| 2021-03-19 | 2021-03-17 | 3.634 | 67,860 | -7,540 | 0.00% | 246,601 |
| 2021-03-18 | 2021-03-16 | 3.700 | 75,400 | -10,556 | 0.00% | 279,001 |
| 2021-03-17 | 2021-03-15 | 3.793 | 85,956 | +7,540 | 0.00% | 326,042 |
| 2021-03-16 | 2021-03-12 | 3.873 | 78,416 | -1,508 | 0.00% | 303,681 |
| 2021-03-12 | 2021-03-10 | 3.660 | 79,924 | +27,144 | 0.00% | 292,561 |
| 2021-03-11 | 2021-03-09 | 3.621 | 52,780 | +6,032 | 0.00% | 191,101 |
| 2021-03-10 | 2021-03-08 | 3.607 | 46,748 | -75,399 | 0.00% | 168,641 |
| 2021-03-09 | 2021-03-05 | 3.568 | 122,147 | -4,524 | 0.00% | 435,779 |
| 2021-03-08 | 2021-03-04 | 3.886 | 126,671 | +33,175 | 0.00% | 492,238 |
| 2021-03-05 | 2021-03-03 | 4.019 | 93,496 | +31,668 | 0.00% | 375,722 |
| 2021-03-03 | 2021-03-01 | 3.647 | 61,828 | +7,540 | 0.00% | 225,501 |
| 2021-02-26 | 2021-02-24 | 3.249 | 54,288 | -10,556 | 0.00% | 176,401 |
| 2021-02-25 | 2021-02-23 | 3.263 | 64,844 | +30,160 | 0.00% | 211,561 |
| 2021-02-24 | 2021-02-22 | 3.515 | 34,684 | +24,128 | 0.00% | 121,901 |
| 2021-02-23 | 2021-02-19 | 3.289 | 10,556 | +9,048 | 0.00% | 34,720 |
| 2021-01-27 | 2021-01-25 | 3.050 | 1,508 | -9,048 | 0.00% | 4,600 |
| 2021-01-26 | 2021-01-22 | 3.130 | 10,556 | -18,096 | 0.00% | 33,040 |
| 2021-01-25 | 2021-01-21 | 3.369 | 28,652 | +19,604 | 0.00% | 96,520 |
| 2021-01-22 | 2021-01-20 | 3.236 | 9,048 | +7,540 | 0.00% | 29,280 |
| 2021-01-20 | 2021-01-18 | 2.984 | 1,508 | -4,524 | 0.00% | 4,500 |
| 2021-01-19 | 2021-01-15 | 2.997 | 6,032 | -7,540 | 0.00% | 18,080 |
| 2021-01-14 | 2021-01-12 | 3.064 | 13,572 | -3,016 | 0.00% | 41,580 |
| 2021-01-13 | 2021-01-11 | 2.997 | 16,588 | +7,540 | 0.00% | 49,720 |
| 2021-01-04 | 2020-12-29 | 2.759 | 9,048 | -6,032 | 0.00% | 24,960 |
| 2020-12-28 | 2020-12-22 | 2.798 | 15,080 | -4,524 | 0.00% | 42,200 |
| 2020-12-18 | 2020-12-16 | 2.865 | 19,604 | +4,524 | 0.00% | 56,160 |
| 2020-12-17 | 2020-12-15 | 2.785 | 15,080 | -10,556 | 0.00% | 42,000 |
| 2020-12-15 | 2020-12-11 | 2.931 | 25,636 | -4,524 | 0.00% | 75,140 |
| 2020-12-09 | 2020-12-07 | 2.891 | 30,160 | -7,540 | 0.00% | 87,200 |
| 2020-12-08 | 2020-12-04 | 2.931 | 37,700 | +7,540 | 0.00% | 110,501 |
| 2020-12-04 | 2020-12-02 | 3.050 | 30,160 | -7,540 | 0.00% | 92,000 |
| 2020-12-03 | 2020-12-01 | 3.050 | 37,700 | -60,320 | 0.00% | 115,001 |
| 2020-12-02 | 2020-11-30 | 3.090 | 98,020 | +13,572 | 0.00% | 302,901 |
| 2020-12-01 | 2020-11-27 | 3.117 | 84,448 | +9,048 | 0.00% | 263,201 |
| 2020-11-30 | 2020-11-26 | 3.117 | 75,400 | +7,540 | 0.00% | 235,001 |
| 2020-11-25 | 2020-11-23 | 2.878 | 67,860 | +3,016 | 0.00% | 195,301 |
| 2020-11-23 | 2020-11-19 | 2.759 | 64,844 | -18,096 | 0.00% | 178,881 |
| 2020-11-20 | 2020-11-18 | 2.785 | 82,940 | -1,508 | 0.00% | 231,001 |
| 2020-11-19 | 2020-11-17 | 2.878 | 84,448 | +22,620 | 0.00% | 243,041 |
| 2020-11-18 | 2020-11-16 | 2.851 | 61,828 | +52,780 | 0.00% | 176,301 |
| 2020-11-13 | 2020-11-11 | 2.772 | 9,048 | +7,540 | 0.00% | 25,080 |
| 2020-09-14 | 2020-09-10 | 2.775 | 1,508 | +52 | 0.00% | 4,184 |
| 2020-09-10 | 2020-09-08 | 2.857 | 1,456 | -7,280 | 0.00% | 4,160 |
| 2020-08-24 | 2020-08-20 | 3.187 | 8,736 | -1,456 | 0.00% | 27,840 |
| 2020-08-21 | 2020-08-19 | 3.242 | 10,192 | -5,824 | 0.00% | 33,040 |
| 2020-08-19 | 2020-08-17 | 3.393 | 16,016 | +1,456 | 0.00% | 54,340 |
| 2020-08-18 | 2020-08-14 | 3.283 | 14,560 | +5,824 | 0.00% | 47,800 |
| 2020-08-11 | 2020-08-07 | 3.132 | 8,736 | -11,648 | 0.00% | 27,360 |
| 2020-08-10 | 2020-08-06 | 3.159 | 20,384 | +11,648 | 0.00% | 64,400 |
| 2020-08-07 | 2020-08-05 | 3.159 | 8,736 | -11,648 | 0.00% | 27,600 |
| 2020-08-06 | 2020-08-04 | 3.118 | 20,384 | +11,648 | 0.00% | 63,560 |
| 2020-07-16 | 2020-07-14 | 3.297 | 8,736 | -10,192 | 0.00% | 28,800 |
| 2020-07-15 | 2020-07-13 | 3.434 | 18,928 | +10,192 | 0.00% | 65,000 |
| 2020-06-15 | 2020-06-11 | 3.357 | 8,736 | +336 | 0.00% | 29,328 |
| 2020-06-09 | 2020-06-05 | 3.271 | 8,400 | -14,000 | 0.00% | 27,480 |
| 2020-06-01 | 2020-05-28 | 3.186 | 22,400 | +14,000 | 0.00% | 71,360 |
| 2020-05-26 | 2020-05-22 | 2.943 | 8,400 | -14,000 | 0.00% | 24,720 |
| 2020-05-20 | 2020-05-18 | 3.100 | 22,400 | -8,400 | 0.00% | 69,440 |
| 2020-05-19 | 2020-05-15 | 3.114 | 30,800 | +8,400 | 0.00% | 95,920 |
| 2020-05-18 | 2020-05-14 | 3.143 | 22,400 | -18,200 | 0.00% | 70,400 |
| 2020-05-15 | 2020-05-13 | 3.257 | 40,600 | +7,000 | 0.00% | 132,241 |
| 2020-05-14 | 2020-05-12 | 3.329 | 33,600 | +11,200 | 0.00% | 111,841 |
| 2020-05-13 | 2020-05-11 | 3.457 | 22,400 | +11,200 | 0.00% | 77,440 |
| 2020-05-12 | 2020-05-08 | 3.357 | 11,200 | +9,800 | 0.00% | 37,600 |
| 2020-05-11 | 2020-05-07 | 3.343 | 1,400 | -8,400 | 0.00% | 4,680 |
| 2020-05-07 | 2020-05-05 | 3.271 | 9,800 | -11,200 | 0.00% | 32,060 |
| 2020-05-06 | 2020-05-04 | 3.214 | 21,000 | -7,000 | 0.00% | 67,500 |
| 2020-05-05 | 2020-04-29 | 3.371 | 28,000 | +14,000 | 0.00% | 94,400 |
| 2020-05-04 | 2020-04-28 | 3.086 | 14,000 | +12,600 | 0.00% | 43,200 |
| 2020-04-17 | 2020-04-15 | 3.271 | 1,400 | -28,000 | 0.00% | 4,580 |
| 2020-04-14 | 2020-04-08 | 3.157 | 29,400 | +28,000 | 0.00% | 92,820 |
| 2020-02-27 | 2020-02-25 | 3.886 | 1,400 | -2,800 | 0.00% | 5,440 |
| 2020-01-30 | 2020-01-24 | 4.229 | 4,200 | -2,800 | 0.00% | 17,760 |
| 2020-01-23 | 2020-01-21 | 4.043 | 7,000 | -8,400 | 0.00% | 28,300 |
| 2020-01-22 | 2020-01-20 | 4.286 | 15,400 | -15,400 | 0.00% | 66,000 |
| 2020-01-21 | 2020-01-17 | 4.343 | 30,800 | +7,000 | 0.00% | 133,761 |
| 2020-01-13 | 2020-01-09 | 4.514 | 23,800 | -7,000 | 0.00% | 107,441 |
| 2020-01-07 | 2020-01-03 | 4.857 | 30,800 | -26,600 | 0.00% | 149,601 |
| 2020-01-03 | 2019-12-31 | 4.614 | 57,400 | +53,200 | 0.00% | 264,861 |
| 2019-12-27 | 2019-12-20 | 4.386 | 4,200 | -8,400 | 0.00% | 18,420 |
| 2019-12-19 | 2019-12-17 | 4.329 | 12,600 | -16,800 | 0.00% | 54,540 |
| 2019-12-17 | 2019-12-13 | 4.300 | 29,400 | +8,400 | 0.00% | 126,421 |
| 2019-12-16 | 2019-12-12 | 4.243 | 21,000 | +8,400 | 0.00% | 89,100 |
| 2019-12-12 | 2019-12-10 | 4.357 | 12,600 | -9,800 | 0.00% | 54,900 |
| 2019-12-11 | 2019-12-09 | 4.429 | 22,400 | -1,400 | 0.00% | 99,200 |
| 2019-12-06 | 2019-12-04 | 4.214 | 23,800 | -23,800 | 0.00% | 100,300 |
| 2019-12-05 | 2019-12-03 | 4.386 | 47,600 | +19,600 | 0.00% | 208,761 |
| 2019-12-02 | 2019-11-28 | 4.514 | 28,000 | -5,600 | 0.00% | 126,401 |
| 2019-11-29 | 2019-11-27 | 4.700 | 33,600 | -4,200 | 0.00% | 157,921 |
| 2019-11-28 | 2019-11-26 | 4.386 | 37,800 | -22,400 | 0.00% | 165,781 |
| 2019-11-27 | 2019-11-25 | 4.314 | 60,200 | +51,800 | 0.00% | 259,721 |
| 2019-11-25 | 2019-11-21 | 4.086 | 8,400 | +7,000 | 0.00% | 34,320 |
| 2019-11-14 | 2019-11-12 | 3.814 | 1,400 | -5,600 | 0.00% | 5,340 |
| 2019-11-13 | 2019-11-11 | 3.786 | 7,000 | -15,400 | 0.00% | 26,500 |
| 2019-11-12 | 2019-11-08 | 3.929 | 22,400 | +4,200 | 0.00% | 88,000 |
| 2019-11-08 | 2019-11-06 | 3.986 | 18,200 | -5,600 | 0.00% | 72,540 |
| 2019-11-07 | 2019-11-05 | 4.029 | 23,800 | +4,200 | 0.00% | 95,880 |
| 2019-11-04 | 2019-10-31 | 3.914 | 19,600 | +5,600 | 0.00% | 76,720 |
| 2019-10-22 | 2019-10-18 | 4.286 | 14,000 | +4,200 | 0.00% | 60,000 |
| 2019-10-03 | 2019-09-30 | 3.871 | 9,800 | -2,800 | 0.00% | 37,940 |
| 2019-09-13 | 2019-09-11 | 5.053 | 12,600 | +5,600 | 0.00% | 63,666 |
| 2019-09-12 | 2019-09-10 | 4.664 | 7,000 | +311 | 0.00% | 32,649 |
| 2019-08-12 | 2019-08-08 | 5.008 | 6,689 | +5,351 | 0.00% | 33,498 |
| 2019-07-15 | 2019-07-11 | 6.939 | 1,338 | +55 | 0.00% | 9,284 |
| 2019-05-14 | 2019-05-09 | 7.017 | 1,283 | -1,282 | 0.00% | 9,003 |
| 2019-04-17 | 2019-04-15 | 7.719 | 2,565 | -3,848 | 0.00% | 19,798 |
| 2019-04-15 | 2019-04-11 | 7.906 | 6,413 | +2,565 | 0.00% | 50,699 |
| 2019-04-03 | 2019-04-01 | 7.656 | 3,848 | -7,696 | 0.00% | 29,461 |
| 2019-04-02 | 2019-03-29 | 7.687 | 11,544 | +2,566 | 0.00% | 88,742 |
| 2019-04-01 | 2019-03-28 | 8.327 | 8,978 | +5,130 | 0.00% | 74,757 |
| 2019-03-29 | 2019-03-27 | 8.233 | 3,848 | -3,848 | 0.00% | 31,681 |
| 2019-03-28 | 2019-03-26 | 8.046 | 7,696 | +3,848 | 0.00% | 61,922 |
| 2019-03-07 | 2019-03-05 | 8.264 | 3,848 | -2,565 | 0.00% | 31,801 |
| 2019-03-04 | 2019-02-28 | 8.202 | 6,413 | +2,565 | 0.00% | 52,599 |
| 2019-03-01 | 2019-02-27 | 8.171 | 3,848 | -3,848 | 0.00% | 31,441 |
| 2019-02-28 | 2019-02-26 | 8.420 | 7,696 | +1,283 | 0.00% | 64,802 |
| 2019-02-27 | 2019-02-25 | 8.280 | 6,413 | +1,282 | 0.00% | 53,099 |
| 2019-02-26 | 2019-02-22 | 8.483 | 5,131 | +3,848 | 0.00% | 43,524 |
| 2019-02-25 | 2019-02-21 | 8.233 | 1,283 | -5,130 | 0.00% | 10,563 |
| 2019-02-22 | 2019-02-20 | 8.155 | 6,413 | +1,282 | 0.00% | 52,299 |
| 2019-02-20 | 2019-02-18 | 7.906 | 5,131 | +3,848 | 0.00% | 40,564 |
| 2019-02-19 | 2019-02-15 | 7.874 | 1,283 | -5,130 | 0.00% | 10,103 |
| 2019-02-18 | 2019-02-14 | 8.062 | 6,413 | +5,130 | 0.00% | 51,699 |
| 2019-02-15 | 2019-02-13 | 8.140 | 1,283 | -1,282 | 0.00% | 10,443 |
| 2019-02-14 | 2019-02-12 | 7.937 | 2,565 | -5,131 | 0.00% | 20,358 |
| 2019-02-13 | 2019-02-11 | 7.952 | 7,696 | +5,131 | 0.00% | 61,202 |
| 2019-02-08 | 2019-01-31 | 8.249 | 2,565 | -5,131 | 0.00% | 21,158 |
| 2019-01-30 | 2019-01-28 | 8.015 | 7,696 | -7,696 | 0.00% | 61,682 |
| 2019-01-25 | 2019-01-23 | 8.093 | 15,392 | -2,565 | 0.00% | 124,564 |
| 2019-01-24 | 2019-01-22 | 7.859 | 17,957 | -3,848 | 0.00% | 141,121 |
| 2019-01-23 | 2019-01-21 | 7.999 | 21,805 | +7,696 | 0.00% | 174,422 |
| 2019-01-21 | 2019-01-17 | 8.030 | 14,109 | -5,130 | 0.00% | 113,301 |
| 2019-01-18 | 2019-01-16 | 7.828 | 19,239 | +1,282 | 0.00% | 150,596 |
| 2019-01-17 | 2019-01-15 | 7.890 | 17,957 | +8,979 | 0.00% | 141,681 |
| 2019-01-16 | 2019-01-14 | 7.796 | 8,978 | +2,565 | 0.00% | 69,997 |
| 2019-01-11 | 2019-01-09 | 7.796 | 6,413 | +1,282 | 0.00% | 49,999 |
| 2019-01-03 | 2018-12-31 | 7.266 | 5,131 | +3,848 | 0.00% | 37,283 |
| 2018-12-05 | 2018-12-03 | 8.124 | 1,283 | -25,652 | 0.00% | 10,423 |
| 2018-12-03 | 2018-11-29 | 8.077 | 26,935 | +25,652 | 0.00% | 217,558 |
| 2018-11-13 | 2018-11-09 | 10.135 | 1,283 | -3,848 | 0.00% | 13,004 |
| 2018-11-12 | 2018-11-08 | 10.556 | 5,131 | +3,848 | 0.00% | 54,165 |
| 2018-09-13 | 2018-09-11 | 9.194 | 1,283 | -23,087 | 0.00% | 11,797 |
| 2018-09-12 | 2018-09-10 | 10.614 | 24,370 | +19,410 | 0.00% | 258,662 |
| 2018-08-28 | 2018-08-24 | 9.743 | 4,960 | -2,479 | 0.00% | 48,325 |
| 2018-08-22 | 2018-08-20 | 10.146 | 7,439 | -2,480 | 0.00% | 75,477 |
| 2018-08-17 | 2018-08-15 | 9.759 | 9,919 | -12,399 | 0.00% | 96,800 |
| 2018-08-16 | 2018-08-14 | 10.291 | 22,318 | -1,240 | 0.00% | 229,682 |
| 2018-08-15 | 2018-08-13 | 10.566 | 23,558 | +2,480 | 0.00% | 248,904 |
| 2018-08-14 | 2018-08-10 | 10.646 | 21,078 | +2,480 | 0.00% | 224,401 |
| 2018-08-10 | 2018-08-08 | 10.533 | 18,598 | +4,959 | 0.00% | 195,898 |
| 2018-08-09 | 2018-08-07 | 10.501 | 13,639 | +1,240 | 0.00% | 143,224 |
| 2018-08-07 | 2018-08-03 | 10.372 | 12,399 | -4,959 | 0.00% | 128,602 |
| 2018-08-06 | 2018-08-02 | 10.630 | 17,358 | -6,200 | 0.00% | 184,517 |
| 2018-08-03 | 2018-08-01 | 10.598 | 23,558 | -90,511 | 0.00% | 249,664 |
| 2018-08-02 | 2018-07-31 | 10.969 | 114,069 | -1,239 | 0.00% | 1,251,204 |
| 2018-08-01 | 2018-07-30 | 10.808 | 115,308 | +95,470 | 0.00% | 1,246,195 |
| 2018-07-31 | 2018-07-27 | 10.646 | 19,838 | -1,240 | 0.00% | 211,200 |
| 2018-07-30 | 2018-07-26 | 10.049 | 21,078 | +3,720 | 0.00% | 211,821 |
| 2018-07-27 | 2018-07-25 | 10.388 | 17,358 | -1,240 | 0.00% | 180,317 |
| 2018-07-26 | 2018-07-24 | 10.453 | 18,598 | +1,240 | 0.00% | 194,399 |
| 2018-07-25 | 2018-07-23 | 9.695 | 17,358 | +8,679 | 0.00% | 168,277 |
| 2018-07-20 | 2018-07-18 | 8.711 | 8,679 | -3,720 | 0.00% | 75,599 |
| 2018-07-18 | 2018-07-16 | 9.324 | 12,399 | +3,720 | 0.00% | 115,602 |
| 2018-07-17 | 2018-07-13 | 9.082 | 8,679 | -2,480 | 0.00% | 78,819 |
| 2018-07-09 | 2018-07-05 | 8.227 | 11,159 | -3,720 | 0.00% | 91,801 |
| 2018-07-03 | 2018-06-28 | 8.533 | 14,879 | -17,358 | 0.00% | 126,964 |
| 2018-06-28 | 2018-06-26 | 9.485 | 32,237 | -6,199 | 0.00% | 305,762 |
| 2018-06-26 | 2018-06-22 | 10.001 | 38,436 | -3,720 | 0.00% | 384,398 |
| 2018-06-25 | 2018-06-21 | 10.001 | 42,156 | +1,240 | 0.00% | 421,602 |
| 2018-06-22 | 2018-06-20 | 9.840 | 40,916 | +2,480 | 0.00% | 402,601 |
| 2018-06-21 | 2018-06-19 | 9.953 | 38,436 | -6,200 | 0.00% | 382,538 |
| 2018-06-20 | 2018-06-15 | 10.259 | 44,636 | +18,599 | 0.00% | 457,925 |
| 2018-06-15 | 2018-06-13 | 10.178 | 26,037 | -2,480 | 0.00% | 265,016 |
| 2018-06-14 | 2018-06-12 | 10.146 | 28,517 | -9,919 | 0.00% | 289,338 |
| 2018-06-13 | 2018-06-11 | 10.404 | 38,436 | +3,719 | 0.00% | 399,898 |
| 2018-06-12 | 2018-06-08 | 9.840 | 34,717 | -2,479 | 0.00% | 341,605 |
| 2018-06-11 | 2018-06-07 | 9.840 | 37,196 | +1,240 | 0.00% | 365,997 |
| 2018-06-08 | 2018-06-06 | 9.485 | 35,956 | +22,317 | 0.00% | 341,036 |
| 2018-06-06 | 2018-06-04 | 10.528 | 13,639 | +746 | 0.00% | 143,589 |
| 2018-06-05 | 2018-06-01 | 10.135 | 12,893 | +1,172 | 0.00% | 130,675 |
| 2018-06-04 | 2018-05-31 | 9.658 | 11,721 | -5,861 | 0.00% | 113,197 |
| 2018-06-01 | 2018-05-30 | 9.333 | 17,582 | +1,172 | 0.00% | 164,100 |
| 2018-05-31 | 2018-05-29 | 9.794 | 16,410 | -7,033 | 0.00% | 160,721 |
| 2018-05-30 | 2018-05-28 | 9.948 | 23,443 | -7,033 | 0.00% | 233,203 |
| 2018-05-29 | 2018-05-25 | 9.914 | 30,476 | +9,378 | 0.00% | 302,125 |
| 2018-05-25 | 2018-05-23 | 10.033 | 21,098 | -9,378 | 0.00% | 211,676 |
| 2018-05-24 | 2018-05-21 | 10.408 | 30,476 | +1,173 | 0.00% | 317,205 |
| 2018-05-23 | 2018-05-18 | 10.562 | 29,303 | -1,173 | 0.00% | 309,496 |
| 2018-05-21 | 2018-05-17 | 10.460 | 30,476 | -1,172 | 0.00% | 318,765 |
| 2018-05-18 | 2018-05-16 | 10.596 | 31,648 | +14,066 | 0.00% | 335,344 |
| 2018-05-16 | 2018-05-14 | 9.726 | 17,582 | +4,689 | 0.00% | 171,000 |
| 2018-05-14 | 2018-05-10 | 9.589 | 12,893 | -3,517 | 0.00% | 123,635 |
| 2018-05-09 | 2018-05-07 | 9.572 | 16,410 | +2,344 | 0.00% | 157,081 |
| 2018-05-03 | 2018-04-30 | 9.692 | 14,066 | -3,516 | 0.00% | 136,324 |
| 2018-05-02 | 2018-04-27 | 9.470 | 17,582 | -7,033 | 0.00% | 166,500 |
| 2018-04-30 | 2018-04-26 | 9.572 | 24,615 | -14,065 | 0.00% | 235,622 |
| 2018-04-27 | 2018-04-25 | 9.487 | 38,680 | -11,722 | 0.00% | 366,956 |
| 2018-04-26 | 2018-04-24 | 9.436 | 50,402 | +33,992 | 0.00% | 475,582 |
| 2018-04-25 | 2018-04-23 | 8.975 | 16,410 | +5,861 | 0.00% | 147,281 |
| 2018-04-23 | 2018-04-19 | 9.043 | 10,549 | +8,205 | 0.00% | 95,398 |
| 2018-04-20 | 2018-04-18 | 8.668 | 2,344 | -35,164 | 0.00% | 20,318 |
| 2018-04-10 | 2018-04-06 | 9.060 | 37,508 | -3,517 | 0.00% | 339,837 |
| 2018-04-09 | 2018-04-04 | 8.753 | 41,025 | -4,688 | 0.00% | 359,103 |
| 2018-03-29 | 2018-03-27 | 9.077 | 45,713 | +4,688 | 0.00% | 414,958 |
| 2018-03-26 | 2018-03-22 | 9.333 | 41,025 | -1,172 | 0.00% | 382,903 |
| 2018-03-23 | 2018-03-21 | 9.538 | 42,197 | -7,033 | 0.00% | 402,481 |
| 2018-03-21 | 2018-03-19 | 9.538 | 49,230 | -9,377 | 0.00% | 469,563 |
| 2018-03-20 | 2018-03-16 | 9.794 | 58,607 | +7,033 | 0.00% | 574,003 |
| 2018-03-19 | 2018-03-15 | 10.084 | 51,574 | +2,344 | 0.00% | 520,081 |
| 2018-03-16 | 2018-03-14 | 9.982 | 49,230 | +10,550 | 0.00% | 491,403 |
| 2018-03-15 | 2018-03-13 | 9.709 | 38,680 | -5,861 | 0.00% | 375,536 |
| 2018-03-14 | 2018-03-12 | 9.623 | 44,541 | +2,344 | 0.00% | 428,639 |
| 2018-03-12 | 2018-03-08 | 9.487 | 42,197 | -9,377 | 0.00% | 400,321 |
| 2018-03-09 | 2018-03-07 | 9.794 | 51,574 | -4,688 | 0.00% | 505,121 |
| 2018-03-08 | 2018-03-06 | 10.272 | 56,262 | +4,688 | 0.00% | 577,915 |
| 2018-03-06 | 2018-03-02 | 10.391 | 51,574 | -1,172 | 0.00% | 535,921 |
| 2018-03-01 | 2018-02-27 | 10.494 | 52,746 | +9,377 | 0.00% | 553,499 |
| 2018-02-26 | 2018-02-22 | 10.562 | 43,369 | +35,164 | 0.00% | 458,060 |
| 2018-02-09 | 2018-02-07 | 9.777 | 8,205 | -126,590 | 0.00% | 80,221 |
| 2018-02-08 | 2018-02-06 | 10.357 | 134,795 | -5,861 | 0.01% | 1,396,095 |
| 2018-02-07 | 2018-02-05 | 10.903 | 140,656 | +1,172 | 0.01% | 1,533,598 |
| 2018-02-06 | 2018-02-02 | 11.262 | 139,484 | -4,689 | 0.01% | 1,570,800 |
| 2018-02-05 | 2018-02-01 | 10.494 | 144,173 | -5,860 | 0.01% | 1,512,905 |
| 2018-02-02 | 2018-01-31 | 10.408 | 150,033 | -4,689 | 0.01% | 1,561,598 |
| 2018-02-01 | 2018-01-30 | 10.903 | 154,722 | -7,033 | 0.01% | 1,686,962 |
| 2018-01-31 | 2018-01-29 | 11.466 | 161,755 | +130,107 | 0.01% | 1,854,725 |
| 2018-01-29 | 2018-01-25 | 11.364 | 31,648 | -1,172 | 0.00% | 359,644 |
| 2018-01-26 | 2018-01-24 | 11.091 | 32,820 | -1,172 | 0.00% | 364,003 |
| 2018-01-25 | 2018-01-23 | 11.074 | 33,992 | -7,033 | 0.00% | 376,421 |
| 2018-01-24 | 2018-01-22 | 11.108 | 41,025 | -107,836 | 0.00% | 455,703 |
| 2018-01-23 | 2018-01-19 | 11.091 | 148,861 | +67,984 | 0.01% | 1,650,999 |
| 2018-01-22 | 2018-01-18 | 9.248 | 80,877 | -5,861 | 0.00% | 747,957 |
| 2018-01-18 | 2018-01-16 | 9.350 | 86,738 | +82,049 | 0.00% | 811,040 |
| 2018-01-17 | 2018-01-15 | 9.214 | 4,689 | -5,860 | 0.00% | 43,204 |
| 2018-01-16 | 2018-01-12 | 9.760 | 10,549 | -5,861 | 0.00% | 102,958 |
| 2018-01-12 | 2018-01-10 | 10.101 | 16,410 | -7,033 | 0.00% | 165,761 |
| 2018-01-11 | 2018-01-09 | 10.460 | 23,443 | -1,172 | 0.00% | 245,203 |
| 2018-01-10 | 2018-01-08 | 10.647 | 24,615 | -8,205 | 0.00% | 262,082 |
| 2018-01-09 | 2018-01-05 | 10.306 | 32,820 | -4,688 | 0.00% | 338,242 |
| 2018-01-08 | 2018-01-04 | 10.596 | 37,508 | -11,722 | 0.00% | 397,437 |
| 2018-01-05 | 2018-01-03 | 10.357 | 49,230 | -1,172 | 0.00% | 509,884 |
| 2018-01-04 | 2018-01-02 | 10.562 | 50,402 | -1,172 | 0.00% | 532,342 |
| 2018-01-02 | 2017-12-28 | 9.931 | 51,574 | +1,172 | 0.00% | 512,161 |
| 2017-12-28 | 2017-12-22 | 10.016 | 50,402 | +8,205 | 0.00% | 504,822 |
| 2017-12-27 | 2017-12-21 | 9.521 | 42,197 | +2,344 | 0.00% | 401,761 |
| 2017-12-21 | 2017-12-19 | 9.470 | 39,853 | -1,172 | 0.00% | 377,404 |
| 2017-12-18 | 2017-12-14 | 9.402 | 41,025 | +14,066 | 0.00% | 385,703 |
| 2017-12-08 | 2017-12-06 | 9.419 | 26,959 | -14,066 | 0.00% | 253,919 |
| 2017-12-07 | 2017-12-05 | 9.709 | 41,025 | -5,860 | 0.00% | 398,303 |
| 2017-12-05 | 2017-12-01 | 10.425 | 46,885 | -3,517 | 0.00% | 488,796 |
| 2017-12-04 | 2017-11-30 | 10.630 | 50,402 | -2,344 | 0.00% | 535,782 |
| 2017-12-01 | 2017-11-29 | 10.869 | 52,746 | +8,205 | 0.00% | 573,299 |
| 2017-11-28 | 2017-11-24 | 10.323 | 44,541 | +11,721 | 0.00% | 459,799 |
| 2017-11-24 | 2017-11-22 | 9.914 | 32,820 | -3,516 | 0.00% | 325,362 |
| 2017-11-23 | 2017-11-21 | 9.726 | 36,336 | -82,050 | 0.00% | 353,398 |
| 2017-11-22 | 2017-11-20 | 10.084 | 118,386 | -3,516 | 0.01% | 1,193,824 |
| 2017-11-21 | 2017-11-17 | 10.067 | 121,902 | -7,033 | 0.01% | 1,227,200 |
| 2017-11-20 | 2017-11-16 | 10.357 | 128,935 | +12,894 | 0.01% | 1,335,402 |
| 2017-11-16 | 2017-11-14 | 10.733 | 116,041 | -17,582 | 0.01% | 1,245,416 |
| 2017-11-15 | 2017-11-13 | 10.784 | 133,623 | +9,377 | 0.01% | 1,440,956 |
| 2017-11-14 | 2017-11-10 | 10.374 | 124,246 | -3,517 | 0.01% | 1,288,957 |
| 2017-11-13 | 2017-11-09 | 10.408 | 127,763 | +14,066 | 0.01% | 1,329,803 |
| 2017-11-10 | 2017-11-08 | 9.896 | 113,697 | +58,607 | 0.01% | 1,125,199 |
| 2017-11-09 | 2017-11-07 | 9.879 | 55,090 | -26,959 | 0.00% | 544,257 |
| 2017-11-08 | 2017-11-06 | 10.084 | 82,049 | +19,926 | 0.00% | 827,396 |
| 2017-11-07 | 2017-11-03 | 10.033 | 62,123 | +10,549 | 0.00% | 623,279 |
| 2017-11-06 | 2017-11-02 | 10.067 | 51,574 | +35,164 | 0.00% | 519,201 |
| 2017-11-03 | 2017-11-01 | 9.163 | 16,410 | +4,689 | 0.00% | 150,361 |
| 2017-11-01 | 2017-10-30 | 8.839 | 11,721 | -11,722 | 0.00% | 103,597 |
| 2017-10-27 | 2017-10-25 | 9.282 | 23,443 | -1,172 | 0.00% | 217,603 |
| 2017-10-26 | 2017-10-24 | 9.504 | 24,615 | -9,377 | 0.00% | 233,942 |
| 2017-10-24 | 2017-10-20 | 9.385 | 33,992 | +19,926 | 0.00% | 319,001 |
| 2017-10-23 | 2017-10-19 | 8.497 | 14,066 | -3,516 | 0.00% | 119,523 |
| 2017-10-20 | 2017-10-18 | 8.753 | 17,582 | -8,205 | 0.00% | 153,900 |
| 2017-10-19 | 2017-10-17 | 9.009 | 25,787 | -29,303 | 0.00% | 232,320 |
| 2017-10-18 | 2017-10-16 | 9.402 | 55,090 | +4,688 | 0.00% | 517,937 |
| 2017-10-17 | 2017-10-13 | 9.572 | 50,402 | +5,861 | 0.00% | 482,462 |
| 2017-10-16 | 2017-10-12 | 9.402 | 44,541 | +9,377 | 0.00% | 418,759 |
| 2017-10-13 | 2017-10-11 | 9.163 | 35,164 | -2,344 | 0.00% | 322,200 |
| 2017-10-12 | 2017-10-10 | 9.453 | 37,508 | -15,238 | 0.00% | 354,557 |
| 2017-10-11 | 2017-10-09 | 9.862 | 52,746 | -3,516 | 0.00% | 520,199 |
| 2017-10-10 | 2017-10-06 | 9.692 | 56,262 | -25,787 | 0.00% | 545,276 |
| 2017-10-09 | 2017-10-04 | 10.118 | 82,049 | +9,377 | 0.00% | 830,196 |
| 2017-10-06 | 2017-10-03 | 10.067 | 72,672 | +44,541 | 0.00% | 731,596 |
| 2017-10-04 | 2017-09-29 | 9.538 | 28,131 | -4,689 | 0.00% | 268,318 |
| 2017-10-03 | 2017-09-28 | 9.180 | 32,820 | +22,271 | 0.00% | 301,282 |
| 2017-09-29 | 2017-09-27 | 9.709 | 10,549 | -15,238 | 0.00% | 102,418 |
| 2017-09-28 | 2017-09-26 | 8.839 | 25,787 | -3,516 | 0.00% | 227,920 |
| 2017-09-27 | 2017-09-25 | 8.600 | 29,303 | -17,582 | 0.00% | 251,997 |
| 2017-09-26 | 2017-09-22 | 9.214 | 46,885 | +42,196 | 0.00% | 431,996 |
| 2017-09-25 | 2017-09-21 | 9.231 | 4,689 | -25,787 | 0.00% | 43,284 |
| 2017-09-22 | 2017-09-20 | 10.204 | 30,476 | -22,270 | 0.00% | 310,965 |
| 2017-09-20 | 2017-09-18 | 10.357 | 52,746 | -35,164 | 0.00% | 546,299 |
| 2017-09-19 | 2017-09-15 | 10.698 | 87,910 | -33,992 | 0.00% | 940,499 |
| 2017-09-18 | 2017-09-14 | 11.432 | 121,902 | +1,172 | 0.01% | 1,393,600 |
| 2017-09-15 | 2017-09-13 | 11.893 | 120,730 | +4,689 | 0.01% | 1,435,822 |
| 2017-09-14 | 2017-09-12 | 11.603 | 116,041 | -12,894 | 0.01% | 1,346,396 |
| 2017-09-13 | 2017-09-11 | 11.517 | 128,935 | +3,517 | 0.01% | 1,485,002 |
| 2017-09-12 | 2017-09-08 | 11.688 | 125,418 | +17,582 | 0.01% | 1,465,895 |
| 2017-09-11 | 2017-09-07 | 10.664 | 107,836 | +2,344 | 0.01% | 1,149,996 |
| 2017-09-08 | 2017-09-06 | 10.323 | 105,492 | +8,205 | 0.01% | 1,088,999 |
| 2017-09-07 | 2017-09-05 | 9.641 | 97,287 | -4,689 | 0.00% | 937,898 |
| 2017-09-06 | 2017-09-04 | 10.311 | 101,976 | +4,689 | 0.00% | 1,051,472 |
| 2017-09-05 | 2017-09-01 | 11.183 | 97,287 | +7,872 | 0.00% | 1,087,990 |
| 2017-09-04 | 2017-08-31 | 10.660 | 89,415 | -11,464 | 0.00% | 953,155 |
| 2017-09-01 | 2017-08-30 | 9.596 | 100,879 | +4,585 | 0.00% | 968,001 |
| 2017-08-31 | 2017-08-29 | 9.037 | 96,294 | -10,317 | 0.00% | 870,244 |
| 2017-08-30 | 2017-08-28 | 8.933 | 106,611 | -28,658 | 0.01% | 952,323 |
| 2017-08-29 | 2017-08-25 | 9.264 | 135,269 | -5,732 | 0.01% | 1,253,155 |
| 2017-08-28 | 2017-08-24 | 9.055 | 141,001 | +38,976 | 0.01% | 1,276,738 |
| 2017-08-25 | 2017-08-22 | 8.776 | 102,025 | +3,439 | 0.01% | 895,337 |
| 2017-08-24 | 2017-08-21 | 8.741 | 98,586 | +17,195 | 0.00% | 861,718 |
| 2017-08-22 | 2017-08-18 | 8.619 | 81,391 | +18,342 | 0.00% | 701,480 |
| 2017-08-21 | 2017-08-17 | 8.619 | 63,049 | +49,293 | 0.00% | 543,397 |
| 2017-08-18 | 2017-08-16 | 7.624 | 13,756 | -2,293 | 0.00% | 104,878 |
| 2017-08-16 | 2017-08-14 | 7.589 | 16,049 | +3,439 | 0.00% | 121,801 |
| 2017-08-15 | 2017-08-11 | 6.996 | 12,610 | -4,585 | 0.00% | 88,221 |
| 2017-08-14 | 2017-08-10 | 7.240 | 17,195 | -43,562 | 0.00% | 124,498 |
| 2017-08-11 | 2017-08-09 | 7.345 | 60,757 | -13,756 | 0.00% | 446,263 |
| 2017-08-10 | 2017-08-08 | 7.537 | 74,513 | -20,634 | 0.00% | 561,601 |
| 2017-08-09 | 2017-08-07 | 7.886 | 95,147 | -5,732 | 0.00% | 750,319 |
| 2017-08-08 | 2017-08-04 | 7.485 | 100,879 | -2,293 | 0.00% | 755,040 |
| 2017-08-03 | 2017-08-01 | 7.136 | 103,172 | -33,244 | 0.01% | 736,203 |
| 2017-08-02 | 2017-07-31 | 7.328 | 136,416 | +2,293 | 0.01% | 999,601 |
| 2017-07-31 | 2017-07-27 | 6.996 | 134,123 | +10,317 | 0.01% | 938,339 |
| 2017-07-28 | 2017-07-26 | 6.804 | 123,806 | -19,488 | 0.01% | 842,400 |
| 2017-07-27 | 2017-07-25 | 6.891 | 143,294 | -4,585 | 0.01% | 987,500 |
| 2017-07-26 | 2017-07-24 | 7.153 | 147,879 | -19,488 | 0.01% | 1,057,797 |
| 2017-07-25 | 2017-07-21 | 7.240 | 167,367 | -3,439 | 0.01% | 1,211,798 |
| 2017-07-24 | 2017-07-20 | 7.293 | 170,806 | -2,293 | 0.01% | 1,245,637 |
| 2017-07-21 | 2017-07-19 | 7.293 | 173,099 | -21,781 | 0.01% | 1,262,359 |
| 2017-07-20 | 2017-07-18 | 7.293 | 194,880 | -35,537 | 0.01% | 1,421,202 |
| 2017-07-19 | 2017-07-17 | 6.961 | 230,417 | -32,098 | 0.01% | 1,603,982 |
| 2017-07-18 | 2017-07-14 | 6.891 | 262,515 | +26,367 | 0.01% | 1,809,103 |
| 2017-07-17 | 2017-07-13 | 6.263 | 236,148 | -21,781 | 0.01% | 1,479,077 |
| 2017-07-13 | 2017-07-11 | 6.316 | 257,929 | -3,439 | 0.01% | 1,628,999 |
| 2017-07-12 | 2017-07-10 | 6.298 | 261,368 | -20,635 | 0.01% | 1,646,159 |
| 2017-07-11 | 2017-07-07 | 6.403 | 282,003 | +5,732 | 0.01% | 1,805,643 |
| 2017-07-10 | 2017-07-06 | 6.403 | 276,271 | +19,488 | 0.01% | 1,768,942 |
| 2017-07-07 | 2017-07-05 | 6.560 | 256,783 | +99,733 | 0.01% | 1,684,482 |
| 2017-07-06 | 2017-07-04 | 6.019 | 157,050 | -5,732 | 0.01% | 945,299 |
| 2017-07-05 | 2017-07-03 | 6.228 | 162,782 | -32,098 | 0.01% | 1,013,880 |
| 2017-07-04 | 2017-06-30 | 5.077 | 194,880 | +40,123 | 0.01% | 989,401 |
| 2017-07-03 | 2017-06-29 | 4.606 | 154,757 | +16,048 | 0.01% | 712,798 |
| 2017-06-30 | 2017-06-28 | 4.501 | 138,709 | -10,317 | 0.01% | 624,362 |
| 2017-06-29 | 2017-06-27 | 4.309 | 149,026 | -5,731 | 0.01% | 642,201 |
| 2017-06-28 | 2017-06-26 | 4.397 | 154,757 | -12,610 | 0.01% | 680,398 |
| 2017-06-26 | 2017-06-22 | 4.362 | 167,367 | +26,366 | 0.01% | 729,999 |
| 2017-06-23 | 2017-06-21 | 4.205 | 141,001 | -44,708 | 0.01% | 592,859 |
| 2017-06-22 | 2017-06-20 | 4.170 | 185,709 | -24,073 | 0.01% | 774,360 |
| 2017-06-20 | 2017-06-16 | 3.856 | 209,782 | -27,513 | 0.01% | 808,859 |
| 2017-06-19 | 2017-06-15 | 3.856 | 237,295 | -10,317 | 0.01% | 914,941 |
| 2017-06-13 | 2017-06-09 | 3.908 | 247,612 | +25,220 | 0.01% | 967,680 |
| 2017-06-09 | 2017-06-07 | 3.943 | 222,392 | +10,317 | 0.01% | 876,879 |
| 2017-06-06 | 2017-06-02 | 4.386 | 212,075 | +13,831 | 0.01% | 930,163 |
| 2017-06-05 | 2017-06-01 | 4.237 | 198,244 | -23,575 | 0.01% | 839,900 |
| 2017-06-01 | 2017-05-29 | 4.274 | 221,819 | +47,150 | 0.01% | 948,060 |
| 2017-05-29 | 2017-05-25 | 4.218 | 174,669 | -2,143 | 0.01% | 736,760 |
| 2017-05-25 | 2017-05-23 | 4.274 | 176,812 | +21,432 | 0.01% | 755,699 |
| 2017-05-24 | 2017-05-22 | 4.237 | 155,380 | -10,716 | 0.01% | 658,298 |
| 2017-05-23 | 2017-05-19 | 4.423 | 166,096 | +48,221 | 0.01% | 734,698 |
| 2017-05-22 | 2017-05-18 | 4.218 | 117,875 | +23,575 | 0.01% | 497,201 |
| 2017-05-12 | 2017-05-10 | 4.106 | 94,300 | +2,143 | 0.01% | 387,200 |
| 2017-05-11 | 2017-05-09 | 4.013 | 92,157 | -7,501 | 0.00% | 369,801 |
| 2017-05-08 | 2017-05-04 | 4.050 | 99,658 | -24,646 | 0.01% | 403,621 |
| 2017-05-05 | 2017-05-02 | 4.274 | 124,304 | -10,716 | 0.01% | 531,278 |
| 2017-05-04 | 2017-04-28 | 4.274 | 135,020 | +5,358 | 0.01% | 577,079 |
| 2017-05-02 | 2017-04-27 | 4.199 | 129,662 | -20,361 | 0.01% | 544,499 |
| 2017-04-28 | 2017-04-26 | 4.162 | 150,023 | -4,286 | 0.01% | 624,402 |
| 2017-04-25 | 2017-04-21 | 4.237 | 154,309 | -50,365 | 0.01% | 653,760 |
| 2017-04-24 | 2017-04-20 | 4.349 | 204,674 | +4,287 | 0.01% | 890,062 |
| 2017-04-21 | 2017-04-19 | 4.423 | 200,387 | -43,935 | 0.01% | 886,379 |
| 2017-04-20 | 2017-04-18 | 4.330 | 244,322 | -32,148 | 0.01% | 1,057,918 |
| 2017-04-13 | 2017-04-11 | 4.741 | 276,470 | -5,358 | 0.01% | 1,310,639 |
| 2017-04-12 | 2017-04-10 | 4.890 | 281,828 | +2,143 | 0.01% | 1,378,120 |
| 2017-04-11 | 2017-04-07 | 4.853 | 279,685 | +21,432 | 0.01% | 1,357,201 |
| 2017-04-10 | 2017-04-06 | 4.834 | 258,253 | +11,787 | 0.01% | 1,248,380 |
| 2017-04-07 | 2017-04-05 | 5.039 | 246,466 | +38,578 | 0.01% | 1,242,002 |
| 2017-04-06 | 2017-04-03 | 4.778 | 207,888 | -159,667 | 0.01% | 993,278 |
| 2017-04-05 | 2017-03-31 | 4.311 | 367,555 | +54,651 | 0.02% | 1,584,659 |
| 2017-03-30 | 2017-03-28 | 4.031 | 312,904 | +5,358 | 0.02% | 1,261,439 |
| 2017-03-29 | 2017-03-27 | 3.919 | 307,546 | -1,072 | 0.02% | 1,205,399 |
| 2017-03-28 | 2017-03-24 | 4.199 | 308,618 | -40,720 | 0.02% | 1,296,001 |
| 2017-03-24 | 2017-03-22 | 4.311 | 349,338 | -9,645 | 0.02% | 1,506,119 |
| 2017-03-23 | 2017-03-21 | 4.386 | 358,983 | +15,003 | 0.02% | 1,574,502 |
| 2017-03-22 | 2017-03-20 | 4.330 | 343,980 | +31,076 | 0.02% | 1,489,439 |
| 2017-03-21 | 2017-03-17 | 4.181 | 312,904 | -15,002 | 0.02% | 1,308,159 |
| 2017-03-20 | 2017-03-16 | 4.293 | 327,906 | +261,467 | 0.02% | 1,407,598 |
| 2017-03-16 | 2017-03-14 | 3.658 | 66,439 | +2,144 | 0.00% | 243,042 |
| 2017-03-08 | 2017-03-06 | 3.639 | 64,295 | -67,511 | 0.00% | 233,999 |
| 2017-03-01 | 2017-02-27 | 3.658 | 131,806 | +2,144 | 0.01% | 482,162 |
| 2017-02-27 | 2017-02-23 | 3.639 | 129,662 | +5,358 | 0.01% | 471,899 |
| 2017-02-24 | 2017-02-22 | 3.583 | 124,304 | +32,147 | 0.01% | 445,439 |
| 2017-02-06 | 2017-02-02 | 3.378 | 92,157 | -16,074 | 0.00% | 311,321 |
| 2017-02-03 | 2017-02-01 | 3.192 | 108,231 | +107,159 | 0.01% | 345,421 |
| 2011-10-04 | 2011-09-30 | 5.687 | 1,072 | +38 | 0.00% | 6,096 |
| 2011-05-09 | 2011-05-05 | 6.179 | 1,034 | +37 | 0.00% | 6,389 |
| 2010-04-20 | 2010-04-16 | 6.277 | 997 | +28 | 0.00% | 6,258 |
| 2009-12-21 | 2009-12-17 | 5.658 | 969 | -5,811 | 0.00% | 5,482 |
| 2009-12-10 | 2009-12-08 | 5.018 | 6,780 | -9,686 | 0.00% | 34,020 |
| 2009-12-09 | 2009-12-07 | 5.038 | 16,466 | +9,686 | 0.00% | 82,962 |
| 2009-08-26 | 2009-08-24 | 5.307 | 6,780 | -4,843 | 0.00% | 35,980 |
| 2009-07-28 | 2009-07-24 | 4.150 | 11,623 | -6,780 | 0.00% | 48,241 |
| 2009-07-08 | 2009-07-06 | 3.944 | 18,403 | -9,686 | 0.00% | 72,581 |
| 2009-06-19 | 2009-06-17 | 3.903 | 28,089 | -9,685 | 0.00% | 109,622 |
| 2009-06-10 | 2009-06-08 | 4.254 | 37,774 | +7,748 | 0.00% | 160,679 |
| 2009-06-09 | 2009-06-05 | 4.316 | 30,026 | +29,057 | 0.00% | 129,581 |
| 2008-10-14 | 2008-10-10 | 7.756 | 969 | +17 | 0.00% | 7,516 |
| 2008-05-07 | 2008-05-05 | 11.990 | 952 | +11 | 0.00% | 11,415 |
| 2007-12-20 | 2007-12-18 | 13.521 | 941 | -941 | 0.00% | 12,723 |
| 2007-09-28 | 2007-09-25 | 10.112 | 1,882 | +23 | 0.00% | 19,031 |
| 2007-06-26 | 2007-06-22 | 6.992 | 1,859 | 0.00% | 12,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy