History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 44,000 | +0 | 0.00% | 62,480 |
| 2025-10-13 | 2025-10-09 | 1.440 | 44,000 | +0 | 0.00% | 63,360 |
| 2025-10-10 | 2025-10-08 | 1.480 | 44,000 | +0 | 0.00% | 65,120 |
| 2025-10-09 | 2025-10-06 | 1.460 | 44,000 | +0 | 0.00% | 64,240 |
| 2025-10-08 | 2025-10-03 | 1.480 | 44,000 | +0 | 0.00% | 65,120 |
| 2025-10-06 | 2025-10-02 | 1.520 | 44,000 | +0 | 0.00% | 66,880 |
| 2025-10-03 | 2025-09-30 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-10-02 | 2025-09-29 | 1.370 | 44,000 | +0 | 0.00% | 60,280 |
| 2025-09-30 | 2025-09-26 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2025-09-29 | 2025-09-25 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-26 | 2025-09-24 | 1.340 | 44,000 | +0 | 0.00% | 58,960 |
| 2025-09-25 | 2025-09-23 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-24 | 2025-09-22 | 1.300 | 44,000 | +0 | 0.00% | 57,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 44,000 | +0 | 0.00% | 55,880 |
| 2025-09-22 | 2025-09-18 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-19 | 2025-09-17 | 1.410 | 44,000 | +0 | 0.00% | 62,040 |
| 2025-09-18 | 2025-09-16 | 1.420 | 44,000 | +0 | 0.00% | 62,480 |
| 2025-09-17 | 2025-09-15 | 1.480 | 44,000 | +0 | 0.00% | 65,120 |
| 2025-09-16 | 2025-09-12 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2025-09-15 | 2025-09-11 | 1.400 | 44,000 | +0 | 0.00% | 61,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 44,000 | +0 | 0.00% | 64,680 |
| 2025-09-11 | 2025-09-09 | 1.590 | 44,000 | +0 | 0.00% | 69,960 |
| 2025-09-10 | 2025-09-08 | 1.570 | 44,000 | +0 | 0.00% | 69,080 |
| 2025-09-09 | 2025-09-05 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2025-09-08 | 2025-09-04 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2025-09-05 | 2025-09-03 | 1.630 | 44,000 | +0 | 0.00% | 71,720 |
| 2025-09-04 | 2025-09-02 | 1.640 | 44,000 | +0 | 0.00% | 72,160 |
| 2025-09-03 | 2025-09-01 | 1.680 | 44,000 | +0 | 0.00% | 73,920 |
| 2025-09-02 | 2025-08-29 | 1.660 | 44,000 | +0 | 0.00% | 73,040 |
| 2025-09-01 | 2025-08-28 | 1.660 | 44,000 | +0 | 0.00% | 73,040 |
| 2025-08-29 | 2025-08-27 | 1.670 | 44,000 | +0 | 0.00% | 73,480 |
| 2025-08-28 | 2025-08-26 | 1.720 | 44,000 | +0 | 0.00% | 75,680 |
| 2025-08-27 | 2025-08-25 | 1.740 | 44,000 | +0 | 0.00% | 76,560 |
| 2025-08-26 | 2025-08-22 | 1.750 | 44,000 | +0 | 0.00% | 77,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2025-08-22 | 2025-08-20 | 1.740 | 44,000 | +0 | 0.00% | 76,560 |
| 2025-08-21 | 2025-08-19 | 1.780 | 44,000 | +0 | 0.00% | 78,320 |
| 2025-08-20 | 2025-08-18 | 1.740 | 44,000 | +0 | 0.00% | 76,560 |
| 2025-08-19 | 2025-08-15 | 1.770 | 44,000 | +0 | 0.00% | 77,880 |
| 2025-08-18 | 2025-08-14 | 1.820 | 44,000 | +0 | 0.00% | 80,080 |
| 2025-08-15 | 2025-08-13 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-08-14 | 2025-08-12 | 1.870 | 44,000 | +0 | 0.00% | 82,280 |
| 2025-08-13 | 2025-08-11 | 1.920 | 44,000 | +0 | 0.00% | 84,480 |
| 2025-08-12 | 2025-08-08 | 1.860 | 44,000 | +0 | 0.00% | 81,840 |
| 2025-08-11 | 2025-08-07 | 1.860 | 44,000 | +0 | 0.00% | 81,840 |
| 2025-08-08 | 2025-08-06 | 1.870 | 44,000 | +0 | 0.00% | 82,280 |
| 2025-08-07 | 2025-08-05 | 1.840 | 44,000 | +0 | 0.00% | 80,960 |
| 2025-08-06 | 2025-08-04 | 1.780 | 44,000 | +0 | 0.00% | 78,320 |
| 2025-08-05 | 2025-08-01 | 1.800 | 44,000 | +0 | 0.00% | 79,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 44,000 | +0 | 0.00% | 82,720 |
| 2025-08-01 | 2025-07-30 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-07-31 | 2025-07-29 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-07-30 | 2025-07-28 | 1.880 | 44,000 | +0 | 0.00% | 82,720 |
| 2025-07-29 | 2025-07-25 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-07-28 | 2025-07-24 | 1.870 | 44,000 | +0 | 0.00% | 82,280 |
| 2025-07-25 | 2025-07-23 | 1.770 | 44,000 | +0 | 0.00% | 77,880 |
| 2025-07-24 | 2025-07-22 | 1.780 | 44,000 | +0 | 0.00% | 78,320 |
| 2025-07-23 | 2025-07-21 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2025-07-22 | 2025-07-18 | 1.590 | 44,000 | +0 | 0.00% | 69,960 |
| 2025-07-21 | 2025-07-17 | 1.570 | 44,000 | +0 | 0.00% | 69,080 |
| 2025-07-18 | 2025-07-16 | 1.520 | 44,000 | +0 | 0.00% | 66,880 |
| 2025-07-17 | 2025-07-15 | 1.580 | 44,000 | +0 | 0.00% | 69,520 |
| 2025-07-16 | 2025-07-14 | 1.660 | 44,000 | +0 | 0.00% | 73,040 |
| 2025-07-15 | 2025-07-11 | 1.680 | 44,000 | +0 | 0.00% | 73,920 |
| 2025-07-14 | 2025-07-10 | 1.630 | 44,000 | +0 | 0.00% | 71,720 |
| 2025-07-11 | 2025-07-09 | 1.530 | 44,000 | +0 | 0.00% | 67,320 |
| 2025-07-10 | 2025-07-08 | 1.580 | 44,000 | +0 | 0.00% | 69,520 |
| 2025-07-09 | 2025-07-07 | 1.530 | 44,000 | +0 | 0.00% | 67,320 |
| 2025-07-08 | 2025-07-04 | 1.520 | 44,000 | +0 | 0.00% | 66,880 |
| 2025-07-07 | 2025-07-03 | 1.530 | 44,000 | +0 | 0.00% | 67,320 |
| 2025-07-04 | 2025-07-02 | 1.460 | 44,000 | +0 | 0.00% | 64,240 |
| 2025-07-03 | 2025-06-30 | 1.310 | 44,000 | -32,000 | 0.00% | 57,640 |
| 2025-06-19 | 2025-06-17 | 1.364 | 76,000 | +3,562 | 0.00% | 103,659 |
| 2025-04-01 | 2025-03-28 | 1.374 | 72,438 | +30,500 | 0.00% | 99,561 |
| 2025-03-05 | 2025-03-03 | 1.301 | 41,938 | -49,562 | 0.00% | 54,561 |
| 2025-03-04 | 2025-02-28 | 1.259 | 91,500 | -13,344 | 0.00% | 115,200 |
| 2024-07-11 | 2024-07-09 | 1.283 | 104,844 | +4,519 | 0.00% | 134,498 |
| 2024-02-20 | 2024-02-16 | 1.217 | 100,325 | +32,834 | 0.00% | 122,100 |
| 2023-06-15 | 2023-06-13 | 1.219 | 67,491 | +1,910 | 0.00% | 82,248 |
| 2023-04-25 | 2023-04-21 | 1.456 | 65,581 | +7,090 | 0.00% | 95,460 |
| 2022-10-03 | 2022-09-29 | 1.422 | 58,491 | -21,270 | 0.00% | 83,160 |
| 2022-09-27 | 2022-09-23 | 1.546 | 79,761 | +21,270 | 0.00% | 123,301 |
| 2022-09-15 | 2022-09-13 | 1.765 | 58,491 | +2,785 | 0.00% | 103,257 |
| 2022-08-08 | 2022-08-04 | 1.742 | 55,706 | -18,568 | 0.00% | 97,020 |
| 2022-08-04 | 2022-08-02 | 1.753 | 74,274 | +21,944 | 0.00% | 130,239 |
| 2022-06-24 | 2022-06-22 | 2.239 | 52,330 | -16,880 | 0.00% | 117,181 |
| 2022-06-20 | 2022-06-16 | 2.334 | 69,210 | +16,880 | 0.00% | 161,539 |
| 2022-06-13 | 2022-06-09 | 2.599 | 52,330 | -13,914 | 0.00% | 136,031 |
| 2022-06-07 | 2022-06-02 | 2.587 | 66,244 | +16,157 | 0.00% | 171,380 |
| 2022-05-26 | 2022-05-24 | 2.525 | 50,087 | -17,773 | 0.00% | 126,480 |
| 2022-05-19 | 2022-05-17 | 2.414 | 67,860 | +17,773 | 0.00% | 163,800 |
| 2022-04-14 | 2022-04-12 | 2.748 | 50,087 | -80,786 | 0.00% | 137,640 |
| 2022-04-13 | 2022-04-11 | 2.785 | 130,873 | +80,786 | 0.00% | 364,501 |
| 2022-03-02 | 2022-02-28 | 2.810 | 50,087 | -16,157 | 0.00% | 140,740 |
| 2022-03-01 | 2022-02-25 | 2.859 | 66,244 | +16,157 | 0.00% | 189,420 |
| 2022-02-14 | 2022-02-10 | 3.095 | 50,087 | -16,157 | 0.00% | 155,000 |
| 2022-02-09 | 2022-02-07 | 2.897 | 66,244 | +16,157 | 0.00% | 191,880 |
| 2021-12-15 | 2021-12-13 | 2.599 | 50,087 | -64,628 | 0.00% | 130,200 |
| 2021-09-13 | 2021-09-09 | 4.174 | 114,715 | +5,515 | 0.00% | 478,839 |
| 2021-09-09 | 2021-09-07 | 4.148 | 109,200 | -7,690 | 0.00% | 452,979 |
| 2021-08-31 | 2021-08-27 | 3.355 | 116,890 | -1,539 | 0.00% | 392,158 |
| 2021-08-26 | 2021-08-24 | 3.173 | 118,429 | -15,380 | 0.00% | 375,762 |
| 2021-08-24 | 2021-08-20 | 3.108 | 133,809 | +13,842 | 0.00% | 415,861 |
| 2021-08-20 | 2021-08-18 | 3.329 | 119,967 | -1,538 | 0.00% | 399,362 |
| 2021-08-17 | 2021-08-13 | 3.459 | 121,505 | -4,614 | 0.00% | 420,281 |
| 2021-08-03 | 2021-07-30 | 3.238 | 126,119 | +6,152 | 0.00% | 408,361 |
| 2021-07-15 | 2021-07-13 | 3.069 | 119,967 | -13,842 | 0.00% | 368,161 |
| 2021-07-14 | 2021-07-12 | 3.030 | 133,809 | -33,837 | 0.00% | 405,421 |
| 2021-06-30 | 2021-06-28 | 3.342 | 167,646 | -6,152 | 0.01% | 560,262 |
| 2021-06-07 | 2021-06-03 | 3.435 | 173,798 | +3,395 | 0.01% | 597,001 |
| 2021-06-03 | 2021-06-01 | 3.422 | 170,403 | -6,032 | 0.01% | 583,079 |
| 2021-06-02 | 2021-05-31 | 3.342 | 176,435 | -6,032 | 0.01% | 589,679 |
| 2021-05-28 | 2021-05-26 | 3.422 | 182,467 | -16,588 | 0.01% | 624,360 |
| 2021-05-26 | 2021-05-24 | 3.488 | 199,055 | +7,540 | 0.01% | 694,320 |
| 2021-05-25 | 2021-05-21 | 3.674 | 191,515 | -7,540 | 0.01% | 703,580 |
| 2021-05-24 | 2021-05-20 | 3.674 | 199,055 | +7,540 | 0.01% | 731,280 |
| 2021-05-20 | 2021-05-17 | 3.740 | 191,515 | +10,556 | 0.01% | 716,280 |
| 2021-05-18 | 2021-05-14 | 3.700 | 180,959 | +1,508 | 0.01% | 669,599 |
| 2021-05-17 | 2021-05-13 | 3.846 | 179,451 | -7,540 | 0.01% | 690,199 |
| 2021-05-14 | 2021-05-12 | 4.111 | 186,991 | -3,016 | 0.01% | 768,800 |
| 2021-05-13 | 2021-05-11 | 4.045 | 190,007 | -9,048 | 0.01% | 768,600 |
| 2021-05-12 | 2021-05-10 | 4.284 | 199,055 | +10,556 | 0.01% | 852,720 |
| 2021-05-11 | 2021-05-07 | 3.793 | 188,499 | +3,016 | 0.01% | 715,000 |
| 2021-05-07 | 2021-05-05 | 3.820 | 185,483 | -1,508 | 0.01% | 708,480 |
| 2021-04-29 | 2021-04-27 | 3.554 | 186,991 | +9,048 | 0.01% | 664,640 |
| 2021-04-28 | 2021-04-26 | 3.700 | 177,943 | +7,540 | 0.01% | 658,439 |
| 2021-03-18 | 2021-03-16 | 3.700 | 170,403 | +7,540 | 0.01% | 630,539 |
| 2021-03-11 | 2021-03-09 | 3.621 | 162,863 | -7,540 | 0.01% | 589,679 |
| 2021-03-09 | 2021-03-05 | 3.568 | 170,403 | +7,540 | 0.01% | 607,939 |
| 2021-01-28 | 2021-01-26 | 3.011 | 162,863 | -30,160 | 0.01% | 490,319 |
| 2021-01-07 | 2021-01-05 | 2.851 | 193,023 | +60,320 | 0.01% | 550,400 |
| 2020-12-09 | 2020-12-07 | 2.891 | 132,703 | -60,320 | 0.00% | 383,679 |
| 2020-12-03 | 2020-12-01 | 3.050 | 193,023 | -6,032 | 0.01% | 588,800 |
| 2020-11-30 | 2020-11-26 | 3.117 | 199,055 | +6,032 | 0.01% | 620,400 |
| 2020-11-09 | 2020-11-05 | 2.440 | 193,023 | -15,080 | 0.01% | 471,040 |
| 2020-11-06 | 2020-11-04 | 2.347 | 208,103 | +15,080 | 0.01% | 488,520 |
| 2020-10-14 | 2020-10-09 | 2.401 | 193,023 | -13,572 | 0.01% | 463,360 |
| 2020-10-07 | 2020-10-05 | 2.162 | 206,595 | +13,572 | 0.01% | 446,620 |
| 2020-09-28 | 2020-09-24 | 2.427 | 193,023 | +7,540 | 0.01% | 468,480 |
| 2020-09-14 | 2020-09-10 | 2.775 | 185,483 | +6,396 | 0.01% | 514,667 |
| 2020-09-03 | 2020-09-01 | 2.967 | 179,087 | +58,240 | 0.01% | 531,360 |
| 2020-06-15 | 2020-06-11 | 3.357 | 120,847 | +4,648 | 0.00% | 405,703 |
| 2020-06-09 | 2020-06-05 | 3.271 | 116,199 | -16,800 | 0.00% | 380,139 |
| 2020-05-26 | 2020-05-22 | 2.943 | 132,999 | +1,400 | 0.01% | 391,399 |
| 2020-03-13 | 2020-03-11 | 3.257 | 131,599 | +15,400 | 0.01% | 428,639 |
| 2020-03-10 | 2020-03-06 | 3.586 | 116,199 | -9,800 | 0.00% | 416,658 |
| 2020-03-09 | 2020-03-05 | 3.786 | 125,999 | +12,600 | 0.00% | 476,998 |
| 2020-02-28 | 2020-02-26 | 3.829 | 113,399 | +9,799 | 0.00% | 434,158 |
| 2020-02-14 | 2020-02-12 | 4.129 | 103,600 | -8,399 | 0.00% | 427,722 |
| 2020-02-10 | 2020-02-06 | 3.914 | 111,999 | +8,399 | 0.00% | 438,398 |
| 2020-01-15 | 2020-01-13 | 4.414 | 103,600 | +7,000 | 0.00% | 457,322 |
| 2020-01-09 | 2020-01-07 | 4.600 | 96,600 | +15,400 | 0.00% | 444,362 |
| 2019-11-29 | 2019-11-27 | 4.700 | 81,200 | +8,400 | 0.00% | 381,642 |
| 2019-11-28 | 2019-11-26 | 4.386 | 72,800 | -4,200 | 0.00% | 319,282 |
| 2019-11-27 | 2019-11-25 | 4.314 | 77,000 | -4,200 | 0.00% | 332,202 |
| 2019-11-25 | 2019-11-21 | 4.086 | 81,200 | +14,000 | 0.00% | 331,762 |
| 2019-11-22 | 2019-11-20 | 3.871 | 67,200 | -9,800 | 0.00% | 260,161 |
| 2019-11-18 | 2019-11-14 | 3.757 | 77,000 | +9,800 | 0.00% | 289,301 |
| 2019-11-08 | 2019-11-06 | 3.986 | 67,200 | +8,400 | 0.00% | 267,841 |
| 2019-10-18 | 2019-10-16 | 4.071 | 58,800 | -8,400 | 0.00% | 239,401 |
| 2019-10-14 | 2019-10-10 | 3.800 | 67,200 | +8,400 | 0.00% | 255,361 |
| 2019-09-25 | 2019-09-23 | 4.157 | 58,800 | +5,600 | 0.00% | 244,441 |
| 2019-09-23 | 2019-09-19 | 4.243 | 53,200 | +2,800 | 0.00% | 225,721 |
| 2019-09-12 | 2019-09-10 | 4.664 | 50,400 | +2,237 | 0.00% | 235,073 |
| 2019-07-31 | 2019-07-29 | 5.920 | 48,163 | +5,351 | 0.00% | 285,119 |
| 2019-07-15 | 2019-07-11 | 6.939 | 42,812 | +1,768 | 0.00% | 297,067 |
| 2019-04-23 | 2019-04-17 | 7.656 | 41,044 | -3,848 | 0.00% | 314,239 |
| 2019-04-18 | 2019-04-16 | 7.703 | 44,892 | +3,848 | 0.00% | 345,799 |
| 2019-04-15 | 2019-04-11 | 7.906 | 41,044 | -6,413 | 0.00% | 324,479 |
| 2019-04-12 | 2019-04-10 | 8.249 | 47,457 | -6,413 | 0.00% | 391,457 |
| 2019-04-10 | 2019-04-08 | 8.233 | 53,870 | +6,413 | 0.00% | 443,516 |
| 2019-04-03 | 2019-04-01 | 7.656 | 47,457 | +6,413 | 0.00% | 363,337 |
| 2018-12-20 | 2018-12-18 | 7.251 | 41,044 | -21,805 | 0.00% | 297,599 |
| 2018-12-19 | 2018-12-17 | 7.282 | 62,849 | +2,565 | 0.00% | 457,661 |
| 2018-12-04 | 2018-11-30 | 7.828 | 60,284 | +3,848 | 0.00% | 471,883 |
| 2018-11-30 | 2018-11-28 | 8.311 | 56,436 | +1,283 | 0.00% | 469,042 |
| 2018-11-27 | 2018-11-23 | 8.607 | 55,153 | +5,130 | 0.00% | 474,719 |
| 2018-11-23 | 2018-11-21 | 9.013 | 50,023 | +2,566 | 0.00% | 450,844 |
| 2018-11-21 | 2018-11-19 | 9.356 | 47,457 | +6,413 | 0.00% | 443,997 |
| 2018-11-08 | 2018-11-06 | 10.276 | 41,044 | -6,413 | 0.00% | 421,758 |
| 2018-10-15 | 2018-10-11 | 9.075 | 47,457 | +6,413 | 0.00% | 430,677 |
| 2018-09-12 | 2018-09-10 | 10.614 | 41,044 | +1,368 | 0.00% | 435,639 |
| 2018-08-08 | 2018-08-06 | 10.162 | 39,676 | -3,720 | 0.00% | 403,200 |
| 2018-08-02 | 2018-07-31 | 10.969 | 43,396 | -6,199 | 0.00% | 476,004 |
| 2018-07-30 | 2018-07-26 | 10.049 | 49,595 | -3,720 | 0.00% | 498,400 |
| 2018-07-27 | 2018-07-25 | 10.388 | 53,315 | +6,200 | 0.00% | 553,843 |
| 2018-07-18 | 2018-07-16 | 9.324 | 47,115 | +1,240 | 0.00% | 439,277 |
| 2018-07-09 | 2018-07-05 | 8.227 | 45,875 | -24,798 | 0.00% | 377,397 |
| 2018-06-29 | 2018-06-27 | 8.823 | 70,673 | +18,598 | 0.00% | 623,580 |
| 2018-06-27 | 2018-06-25 | 9.485 | 52,075 | +6,200 | 0.00% | 493,922 |
| 2018-06-13 | 2018-06-11 | 10.404 | 45,875 | -30,997 | 0.00% | 477,296 |
| 2018-06-06 | 2018-06-04 | 10.528 | 76,872 | +4,200 | 0.00% | 809,293 |
| 2018-03-27 | 2018-03-23 | 8.480 | 72,672 | +5,860 | 0.00% | 616,277 |
| 2018-03-13 | 2018-03-09 | 9.504 | 66,812 | +5,861 | 0.00% | 634,983 |
| 2018-01-31 | 2018-01-29 | 11.466 | 60,951 | -5,861 | 0.00% | 698,880 |
| 2018-01-15 | 2018-01-11 | 9.794 | 66,812 | -5,860 | 0.00% | 654,363 |
| 2017-12-20 | 2017-12-18 | 9.402 | 72,672 | -11,722 | 0.00% | 683,237 |
| 2017-12-12 | 2017-12-08 | 9.265 | 84,394 | +11,722 | 0.00% | 781,923 |
| 2017-11-07 | 2017-11-03 | 10.033 | 72,672 | -2,345 | 0.00% | 729,117 |
| 2017-11-06 | 2017-11-02 | 10.067 | 75,017 | -12,893 | 0.00% | 755,204 |
| 2017-11-03 | 2017-11-01 | 9.163 | 87,910 | +12,893 | 0.00% | 805,499 |
| 2017-10-06 | 2017-10-03 | 10.067 | 75,017 | -11,721 | 0.00% | 755,204 |
| 2017-09-29 | 2017-09-27 | 9.709 | 86,738 | +11,721 | 0.00% | 842,120 |
| 2017-09-27 | 2017-09-25 | 8.600 | 75,017 | +5,861 | 0.00% | 645,123 |
| 2017-09-26 | 2017-09-22 | 9.214 | 69,156 | +2,344 | 0.00% | 637,201 |
| 2017-09-25 | 2017-09-21 | 9.231 | 66,812 | +11,722 | 0.00% | 616,743 |
| 2017-09-22 | 2017-09-20 | 10.204 | 55,090 | +11,721 | 0.00% | 562,117 |
| 2017-09-15 | 2017-09-13 | 11.893 | 43,369 | -3,516 | 0.00% | 515,780 |
| 2017-09-12 | 2017-09-08 | 11.688 | 46,885 | -11,722 | 0.00% | 547,995 |
| 2017-09-11 | 2017-09-07 | 10.664 | 58,607 | -7,033 | 0.00% | 625,003 |
| 2017-09-08 | 2017-09-06 | 10.323 | 65,640 | +7,033 | 0.00% | 677,605 |
| 2017-09-06 | 2017-09-04 | 10.311 | 58,607 | +11,722 | 0.00% | 604,295 |
| 2017-09-05 | 2017-09-01 | 11.183 | 46,885 | -10,433 | 0.00% | 524,329 |
| 2017-09-04 | 2017-08-31 | 10.660 | 57,318 | -11,463 | 0.00% | 611,004 |
| 2017-08-29 | 2017-08-25 | 9.264 | 68,781 | +11,463 | 0.00% | 637,199 |
| 2017-08-21 | 2017-08-17 | 8.619 | 57,318 | -22,927 | 0.00% | 494,004 |
| 2017-08-10 | 2017-08-08 | 7.537 | 80,245 | +11,464 | 0.00% | 604,803 |
| 2017-08-09 | 2017-08-07 | 7.886 | 68,781 | -11,464 | 0.00% | 542,399 |
| 2017-07-19 | 2017-07-17 | 6.961 | 80,245 | +28,659 | 0.00% | 558,603 |
| 2017-07-05 | 2017-07-03 | 6.228 | 51,586 | +5,732 | 0.00% | 321,301 |
| 2017-07-04 | 2017-06-30 | 5.077 | 45,854 | -5,732 | 0.00% | 232,800 |
| 2017-06-20 | 2017-06-16 | 3.856 | 51,586 | -8,024 | 0.00% | 198,901 |
| 2017-06-06 | 2017-06-02 | 4.386 | 59,610 | +3,887 | 0.00% | 261,450 |
| 2017-05-23 | 2017-05-19 | 4.423 | 55,723 | -5,358 | 0.00% | 246,482 |
| 2017-04-21 | 2017-04-19 | 4.423 | 61,081 | +1,072 | 0.00% | 270,182 |
| 2017-04-10 | 2017-04-06 | 4.834 | 60,009 | +5,358 | 0.00% | 290,080 |
| 2017-04-07 | 2017-04-05 | 5.039 | 54,651 | +5,358 | 0.00% | 275,400 |
| 2017-04-06 | 2017-04-03 | 4.778 | 49,293 | +6,429 | 0.00% | 235,519 |
| 2017-02-07 | 2017-02-03 | 3.285 | 42,864 | -6,429 | 0.00% | 140,801 |
| 2016-06-24 | 2016-06-22 | 2.165 | 49,293 | -2,143 | 0.00% | 106,720 |
| 2011-12-21 | 2011-12-19 | 4.349 | 51,436 | +2,143 | 0.00% | 223,679 |
| 2011-10-04 | 2011-09-30 | 5.687 | 49,293 | +1,729 | 0.00% | 280,315 |
| 2011-06-09 | 2011-06-07 | 6.344 | 47,564 | -25,849 | 0.00% | 301,763 |
| 2011-05-25 | 2011-05-23 | 5.977 | 73,413 | -25,850 | 0.00% | 438,778 |
| 2011-05-18 | 2011-05-16 | 5.416 | 99,263 | +15,510 | 0.01% | 537,600 |
| 2011-05-11 | 2011-05-06 | 5.979 | 83,753 | -10,340 | 0.01% | 500,738 |
| 2011-05-09 | 2011-05-05 | 6.179 | 94,093 | +3,378 | 0.01% | 581,437 |
| 2011-04-26 | 2011-04-20 | 6.099 | 90,715 | -9,968 | 0.01% | 553,283 |
| 2011-04-15 | 2011-04-13 | 6.159 | 100,683 | -40,872 | 0.01% | 620,139 |
| 2011-03-25 | 2011-03-23 | 5.758 | 141,555 | +9,969 | 0.01% | 815,082 |
| 2011-03-23 | 2011-03-21 | 5.277 | 131,586 | +14,953 | 0.01% | 694,320 |
| 2011-03-02 | 2011-02-28 | 5.638 | 116,633 | +14,953 | 0.01% | 657,540 |
| 2011-01-13 | 2011-01-11 | 6.159 | 101,680 | +19,937 | 0.01% | 626,280 |
| 2011-01-10 | 2011-01-06 | 6.220 | 81,743 | +19,937 | 0.01% | 508,401 |
| 2010-12-17 | 2010-12-15 | 6.260 | 61,806 | +9,969 | 0.00% | 386,883 |
| 2010-12-13 | 2010-12-09 | 6.119 | 51,837 | +5,981 | 0.00% | 317,201 |
| 2010-09-30 | 2010-09-28 | 6.520 | 45,856 | -997 | 0.00% | 299,002 |
| 2010-09-21 | 2010-09-17 | 6.220 | 46,853 | -8,971 | 0.00% | 291,403 |
| 2010-05-06 | 2010-05-04 | 5.939 | 55,824 | -5,982 | 0.00% | 331,518 |
| 2010-04-20 | 2010-04-16 | 6.277 | 61,806 | +1,755 | 0.00% | 387,975 |
| 2010-04-13 | 2010-04-09 | 6.442 | 60,051 | +5,811 | 0.00% | 386,878 |
| 2009-12-14 | 2009-12-10 | 5.059 | 54,240 | -19,371 | 0.00% | 274,401 |
| 2009-12-08 | 2009-12-04 | 4.811 | 73,611 | +19,371 | 0.01% | 354,159 |
| 2009-11-16 | 2009-11-12 | 5.327 | 54,240 | -14,528 | 0.00% | 288,961 |
| 2009-10-23 | 2009-10-21 | 4.522 | 68,768 | +14,528 | 0.00% | 310,978 |
| 2009-06-05 | 2009-06-03 | 4.027 | 54,240 | -18,403 | 0.00% | 218,400 |
| 2009-06-04 | 2009-06-02 | 3.593 | 72,643 | +13,560 | 0.01% | 261,001 |
| 2009-05-19 | 2009-05-15 | 3.263 | 59,083 | -4,843 | 0.00% | 192,761 |
| 2009-04-21 | 2009-04-17 | 2.953 | 63,926 | -24,214 | 0.00% | 188,761 |
| 2009-04-07 | 2009-04-03 | 2.829 | 88,140 | +24,214 | 0.01% | 249,340 |
| 2009-01-08 | 2009-01-06 | 3.655 | 63,926 | +9,686 | 0.00% | 233,641 |
| 2009-01-07 | 2009-01-05 | 3.758 | 54,240 | -19,371 | 0.00% | 203,840 |
| 2008-12-16 | 2008-12-12 | 2.416 | 73,611 | -4,843 | 0.01% | 177,839 |
| 2008-12-15 | 2008-12-11 | 2.602 | 78,454 | +24,214 | 0.01% | 204,120 |
| 2008-10-14 | 2008-10-10 | 7.756 | 54,240 | +956 | 0.00% | 420,691 |
| 2008-05-23 | 2008-05-21 | 12.485 | 53,284 | -6,661 | 0.00% | 665,274 |
| 2008-05-09 | 2008-05-07 | 11.119 | 59,945 | +6,661 | 0.00% | 666,540 |
| 2008-05-07 | 2008-05-05 | 11.990 | 53,284 | +601 | 0.00% | 638,890 |
| 2008-01-23 | 2008-01-21 | 13.819 | 52,683 | -940 | 0.00% | 728,004 |
| 2008-01-14 | 2008-01-10 | 13.649 | 53,623 | -146,759 | 0.00% | 731,874 |
| 2008-01-09 | 2008-01-07 | 13.649 | 200,382 | -941 | 0.01% | 2,734,914 |
| 2007-12-19 | 2007-12-17 | 13.563 | 201,323 | -941 | 0.01% | 2,730,638 |
| 2007-12-18 | 2007-12-14 | 13.606 | 202,264 | +146,759 | 0.01% | 2,752,001 |
| 2007-11-05 | 2007-11-01 | 11.671 | 55,505 | -3,763 | 0.00% | 647,820 |
| 2007-10-26 | 2007-10-24 | 10.906 | 59,268 | -4,704 | 0.00% | 646,380 |
| 2007-10-08 | 2007-10-04 | 10.119 | 63,972 | -1,881 | 0.00% | 647,362 |
| 2007-10-04 | 2007-10-02 | 9.886 | 65,853 | -941 | 0.00% | 650,996 |
| 2007-09-28 | 2007-09-25 | 10.112 | 66,794 | +793 | 0.00% | 675,422 |
| 2007-09-03 | 2007-08-30 | 8.455 | 66,001 | -9,296 | 0.00% | 558,063 |
| 2007-08-07 | 2007-08-03 | 7.595 | 75,297 | -17,662 | 0.01% | 571,863 |
| 2007-07-12 | 2007-07-10 | 6.928 | 92,959 | -4,648 | 0.01% | 644,002 |
| 2007-07-11 | 2007-07-09 | 6.411 | 97,607 | -13,943 | 0.01% | 625,802 |
| 2007-06-28 | 2007-06-26 | 6.971 | 111,550 | -24,170 | 0.01% | 777,597 |
| 2007-06-26 | 2007-06-22 | 6.992 | 135,720 | 0.01% | 949,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy