History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 816,000 | +0 | 0.02% | 1,158,720 |
| 2025-10-13 | 2025-10-09 | 1.440 | 816,000 | +0 | 0.02% | 1,175,040 |
| 2025-10-10 | 2025-10-08 | 1.480 | 816,000 | +0 | 0.02% | 1,207,680 |
| 2025-10-09 | 2025-10-06 | 1.460 | 816,000 | +0 | 0.02% | 1,191,360 |
| 2025-10-08 | 2025-10-03 | 1.480 | 816,000 | +0 | 0.02% | 1,207,680 |
| 2025-10-06 | 2025-10-02 | 1.520 | 816,000 | +0 | 0.02% | 1,240,320 |
| 2025-10-03 | 2025-09-30 | 1.390 | 816,000 | -22,000 | 0.02% | 1,134,240 |
| 2025-10-02 | 2025-09-29 | 1.370 | 838,000 | -10,000 | 0.02% | 1,148,060 |
| 2025-09-30 | 2025-09-26 | 1.280 | 848,000 | +30,000 | 0.02% | 1,085,440 |
| 2025-09-26 | 2025-09-24 | 1.340 | 818,000 | +62,000 | 0.02% | 1,096,120 |
| 2025-09-25 | 2025-09-23 | 1.310 | 756,000 | +16,000 | 0.02% | 990,360 |
| 2025-09-24 | 2025-09-22 | 1.300 | 740,000 | +4,000 | 0.02% | 962,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 736,000 | +194,000 | 0.02% | 934,720 |
| 2025-09-22 | 2025-09-18 | 1.330 | 542,000 | +92,000 | 0.01% | 720,860 |
| 2025-09-17 | 2025-09-15 | 1.480 | 450,000 | +22,000 | 0.01% | 666,000 |
| 2025-09-16 | 2025-09-12 | 1.490 | 428,000 | +196,000 | 0.01% | 637,720 |
| 2025-09-12 | 2025-09-10 | 1.470 | 232,000 | +20,000 | 0.01% | 341,040 |
| 2025-09-01 | 2025-08-28 | 1.660 | 212,000 | +20,000 | 0.01% | 351,920 |
| 2025-08-18 | 2025-08-14 | 1.820 | 192,000 | -8,000 | 0.01% | 349,440 |
| 2025-08-12 | 2025-08-08 | 1.860 | 200,000 | -36,000 | 0.01% | 372,000 |
| 2025-08-08 | 2025-08-06 | 1.870 | 236,000 | +42,000 | 0.01% | 441,320 |
| 2025-08-07 | 2025-08-05 | 1.840 | 194,000 | +20,000 | 0.01% | 356,960 |
| 2025-08-04 | 2025-07-31 | 1.880 | 174,000 | -56,000 | 0.00% | 327,120 |
| 2025-08-01 | 2025-07-30 | 2.020 | 230,000 | -36,000 | 0.01% | 464,600 |
| 2025-07-30 | 2025-07-28 | 1.880 | 266,000 | -4,000 | 0.01% | 500,080 |
| 2025-07-25 | 2025-07-23 | 1.770 | 270,000 | +22,000 | 0.01% | 477,900 |
| 2025-07-24 | 2025-07-22 | 1.780 | 248,000 | -28,000 | 0.01% | 441,440 |
| 2025-07-23 | 2025-07-21 | 1.730 | 276,000 | -114,000 | 0.01% | 477,480 |
| 2025-07-21 | 2025-07-17 | 1.570 | 390,000 | +56,000 | 0.01% | 612,300 |
| 2025-07-17 | 2025-07-15 | 1.580 | 334,000 | +2,000 | 0.01% | 527,720 |
| 2025-07-16 | 2025-07-14 | 1.660 | 332,000 | +4,000 | 0.01% | 551,120 |
| 2025-07-15 | 2025-07-11 | 1.680 | 328,000 | -152,000 | 0.01% | 551,040 |
| 2025-07-14 | 2025-07-10 | 1.630 | 480,000 | -102,000 | 0.01% | 782,400 |
| 2025-07-11 | 2025-07-09 | 1.530 | 582,000 | -8,000 | 0.02% | 890,460 |
| 2025-07-10 | 2025-07-08 | 1.580 | 590,000 | +92,000 | 0.02% | 932,200 |
| 2025-07-09 | 2025-07-07 | 1.530 | 498,000 | -148,000 | 0.01% | 761,940 |
| 2025-07-08 | 2025-07-04 | 1.520 | 646,000 | -4,000 | 0.02% | 981,920 |
| 2025-07-07 | 2025-07-03 | 1.530 | 650,000 | +338,000 | 0.02% | 994,500 |
| 2025-07-04 | 2025-07-02 | 1.460 | 312,000 | -208,000 | 0.01% | 455,520 |
| 2025-07-03 | 2025-06-30 | 1.310 | 520,000 | -44,000 | 0.01% | 681,200 |
| 2025-06-30 | 2025-06-26 | 1.250 | 564,000 | +116,000 | 0.02% | 705,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 448,000 | +10,000 | 0.01% | 510,720 |
| 2025-06-19 | 2025-06-17 | 1.364 | 438,000 | +20,531 | 0.01% | 597,403 |
| 2025-06-17 | 2025-06-13 | 1.374 | 417,469 | +19,063 | 0.01% | 573,780 |
| 2025-06-05 | 2025-06-03 | 1.364 | 398,406 | +20,968 | 0.01% | 543,400 |
| 2025-05-30 | 2025-05-28 | 1.385 | 377,438 | +15,250 | 0.01% | 522,721 |
| 2025-05-02 | 2025-04-29 | 1.270 | 362,188 | -19,062 | 0.01% | 459,801 |
| 2025-04-30 | 2025-04-28 | 1.249 | 381,250 | +11,437 | 0.01% | 476,000 |
| 2025-04-29 | 2025-04-25 | 1.238 | 369,813 | -13,343 | 0.01% | 457,841 |
| 2025-04-28 | 2025-04-24 | 1.196 | 383,156 | +19,062 | 0.01% | 458,280 |
| 2025-04-22 | 2025-04-16 | 1.165 | 364,094 | +3,813 | 0.01% | 424,020 |
| 2025-04-11 | 2025-04-09 | 1.133 | 360,281 | +49,562 | 0.01% | 408,240 |
| 2025-03-25 | 2025-03-21 | 1.458 | 310,719 | +19,063 | 0.01% | 453,140 |
| 2025-03-24 | 2025-03-20 | 1.448 | 291,656 | +123,906 | 0.01% | 422,280 |
| 2025-03-21 | 2025-03-19 | 1.437 | 167,750 | -13,344 | 0.00% | 241,120 |
| 2025-03-18 | 2025-03-14 | 1.448 | 181,094 | -196,344 | 0.01% | 262,200 |
| 2025-03-17 | 2025-03-13 | 1.343 | 377,438 | +148,688 | 0.01% | 506,881 |
| 2025-03-14 | 2025-03-12 | 1.301 | 228,750 | +5,719 | 0.01% | 297,600 |
| 2025-03-12 | 2025-03-10 | 1.322 | 223,031 | +1,906 | 0.01% | 294,840 |
| 2025-03-11 | 2025-03-07 | 1.406 | 221,125 | -198,250 | 0.01% | 310,880 |
| 2025-03-10 | 2025-03-06 | 1.353 | 419,375 | +102,937 | 0.01% | 567,600 |
| 2025-03-06 | 2025-03-04 | 1.385 | 316,438 | -45,750 | 0.01% | 438,241 |
| 2025-03-05 | 2025-03-03 | 1.301 | 362,188 | +72,438 | 0.01% | 471,201 |
| 2025-03-04 | 2025-02-28 | 1.259 | 289,750 | -34,313 | 0.01% | 364,800 |
| 2025-03-03 | 2025-02-27 | 1.364 | 324,063 | +102,938 | 0.01% | 442,001 |
| 2025-02-28 | 2025-02-26 | 1.448 | 221,125 | -554,719 | 0.01% | 320,160 |
| 2024-11-07 | 2024-11-05 | 1.343 | 775,844 | +49,563 | 0.02% | 1,041,920 |
| 2024-11-04 | 2024-10-31 | 1.301 | 726,281 | +19,062 | 0.02% | 944,880 |
| 2024-10-22 | 2024-10-18 | 1.249 | 707,219 | +19,063 | 0.02% | 882,980 |
| 2024-10-18 | 2024-10-16 | 1.259 | 688,156 | +49,562 | 0.02% | 866,400 |
| 2024-10-10 | 2024-10-08 | 1.343 | 638,594 | +1,906 | 0.02% | 857,600 |
| 2024-10-07 | 2024-10-03 | 1.385 | 636,688 | +20,969 | 0.02% | 881,761 |
| 2024-10-03 | 2024-09-30 | 1.406 | 615,719 | +5,719 | 0.02% | 865,640 |
| 2024-07-11 | 2024-07-09 | 1.283 | 610,000 | +26,293 | 0.02% | 782,530 |
| 2024-06-17 | 2024-06-13 | 1.228 | 583,707 | -54,722 | 0.02% | 716,800 |
| 2024-06-11 | 2024-06-06 | 1.195 | 638,429 | -27,362 | 0.02% | 763,000 |
| 2024-05-30 | 2024-05-28 | 1.217 | 665,791 | +14,593 | 0.02% | 810,300 |
| 2024-04-03 | 2024-03-28 | 1.140 | 651,198 | +1,824 | 0.02% | 742,560 |
| 2024-03-13 | 2024-03-11 | 1.316 | 649,374 | -27,361 | 0.02% | 854,400 |
| 2023-11-30 | 2023-11-28 | 1.349 | 676,735 | +18,241 | 0.02% | 912,660 |
| 2023-11-03 | 2023-11-01 | 1.338 | 658,494 | +18,240 | 0.02% | 880,840 |
| 2023-09-06 | 2023-09-04 | 1.403 | 640,254 | +29,186 | 0.02% | 898,561 |
| 2023-08-23 | 2023-08-21 | 1.184 | 611,068 | +9,120 | 0.02% | 723,600 |
| 2023-06-15 | 2023-06-13 | 1.219 | 601,948 | +17,037 | 0.02% | 733,561 |
| 2023-06-12 | 2023-06-08 | 1.207 | 584,911 | +19,497 | 0.02% | 706,199 |
| 2023-05-10 | 2023-05-08 | 1.467 | 565,414 | +26,586 | 0.02% | 829,399 |
| 2023-03-30 | 2023-03-28 | 1.625 | 538,828 | +21,270 | 0.02% | 875,521 |
| 2023-03-14 | 2023-03-10 | 1.749 | 517,558 | +17,725 | 0.02% | 905,200 |
| 2023-02-23 | 2023-02-21 | 1.839 | 499,833 | +8,862 | 0.02% | 919,319 |
| 2023-01-27 | 2023-01-20 | 1.839 | 490,971 | +17,724 | 0.01% | 903,020 |
| 2022-12-08 | 2022-12-06 | 1.659 | 473,247 | +62,037 | 0.01% | 784,981 |
| 2022-12-05 | 2022-12-01 | 1.568 | 411,210 | +35,449 | 0.01% | 644,959 |
| 2022-12-01 | 2022-11-29 | 1.535 | 375,761 | +8,862 | 0.01% | 576,640 |
| 2022-11-18 | 2022-11-16 | 1.489 | 366,899 | +17,725 | 0.01% | 546,480 |
| 2022-11-17 | 2022-11-15 | 1.512 | 349,174 | +19,497 | 0.01% | 527,959 |
| 2022-11-08 | 2022-11-04 | 1.298 | 329,677 | +8,862 | 0.01% | 427,800 |
| 2022-10-17 | 2022-10-13 | 1.456 | 320,815 | +3,545 | 0.01% | 466,980 |
| 2022-10-03 | 2022-09-29 | 1.422 | 317,270 | +8,862 | 0.01% | 451,080 |
| 2022-09-21 | 2022-09-19 | 1.523 | 308,408 | +1,773 | 0.01% | 469,800 |
| 2022-09-20 | 2022-09-16 | 1.568 | 306,635 | -12,408 | 0.01% | 480,939 |
| 2022-09-15 | 2022-09-13 | 1.765 | 319,043 | +15,193 | 0.01% | 563,221 |
| 2022-09-08 | 2022-09-06 | 1.742 | 303,850 | +8,440 | 0.01% | 529,200 |
| 2022-08-08 | 2022-08-04 | 1.742 | 295,410 | +18,569 | 0.01% | 514,500 |
| 2022-07-29 | 2022-07-27 | 1.908 | 276,841 | -25,321 | 0.01% | 528,080 |
| 2022-07-26 | 2022-07-22 | 1.860 | 302,162 | +40,513 | 0.01% | 562,060 |
| 2022-07-19 | 2022-07-15 | 1.919 | 261,649 | +3,376 | 0.01% | 502,201 |
| 2022-06-27 | 2022-06-23 | 2.299 | 258,273 | -1,688 | 0.01% | 593,641 |
| 2022-06-14 | 2022-06-10 | 2.599 | 259,961 | +13,505 | 0.01% | 675,762 |
| 2022-06-13 | 2022-06-09 | 2.599 | 246,456 | +10,562 | 0.01% | 640,656 |
| 2022-05-13 | 2022-05-11 | 2.401 | 235,894 | +1,616 | 0.01% | 566,480 |
| 2022-04-07 | 2022-04-04 | 2.946 | 234,278 | -11,310 | 0.01% | 690,200 |
| 2022-04-01 | 2022-03-30 | 2.736 | 245,588 | -3,231 | 0.01% | 671,840 |
| 2022-03-29 | 2022-03-25 | 2.958 | 248,819 | +1,615 | 0.01% | 736,119 |
| 2022-03-16 | 2022-03-14 | 2.550 | 247,204 | +1,616 | 0.01% | 630,361 |
| 2022-03-03 | 2022-03-01 | 2.921 | 245,588 | -3,231 | 0.01% | 717,440 |
| 2022-02-28 | 2022-02-24 | 2.921 | 248,819 | +3,231 | 0.01% | 726,879 |
| 2022-02-18 | 2022-02-16 | 2.996 | 245,588 | +8,078 | 0.01% | 735,680 |
| 2022-02-04 | 2022-01-27 | 2.847 | 237,510 | -11,309 | 0.01% | 676,201 |
| 2022-01-13 | 2022-01-11 | 3.095 | 248,819 | +9,694 | 0.01% | 769,998 |
| 2022-01-07 | 2022-01-05 | 2.958 | 239,125 | +9,694 | 0.01% | 707,439 |
| 2022-01-06 | 2022-01-04 | 3.033 | 229,431 | -16,157 | 0.01% | 695,800 |
| 2022-01-05 | 2022-01-03 | 2.921 | 245,588 | -16,157 | 0.01% | 717,440 |
| 2021-12-21 | 2021-12-17 | 2.760 | 261,745 | -29,083 | 0.01% | 722,520 |
| 2021-11-29 | 2021-11-25 | 2.736 | 290,828 | +40,393 | 0.01% | 795,600 |
| 2021-11-01 | 2021-10-28 | 2.711 | 250,435 | +12,925 | 0.01% | 678,899 |
| 2021-10-28 | 2021-10-26 | 2.859 | 237,510 | +16,158 | 0.01% | 679,141 |
| 2021-10-26 | 2021-10-22 | 2.884 | 221,352 | +11,310 | 0.01% | 638,419 |
| 2021-10-25 | 2021-10-21 | 2.909 | 210,042 | +1,615 | 0.01% | 610,999 |
| 2021-10-20 | 2021-10-18 | 2.958 | 208,427 | +8,079 | 0.01% | 616,621 |
| 2021-10-05 | 2021-09-30 | 2.983 | 200,348 | +16,157 | 0.01% | 597,680 |
| 2021-09-21 | 2021-09-17 | 3.206 | 184,191 | +32,314 | 0.01% | 590,520 |
| 2021-09-20 | 2021-09-16 | 3.342 | 151,877 | +3,232 | 0.01% | 507,601 |
| 2021-09-16 | 2021-09-14 | 3.441 | 148,645 | +4,847 | 0.00% | 511,519 |
| 2021-09-13 | 2021-09-09 | 4.174 | 143,798 | -2,315 | 0.00% | 600,236 |
| 2021-09-09 | 2021-09-07 | 4.148 | 146,113 | -38,451 | 0.01% | 606,100 |
| 2021-09-08 | 2021-09-06 | 3.940 | 184,564 | -4,614 | 0.01% | 727,200 |
| 2021-09-07 | 2021-09-03 | 3.771 | 189,178 | -53,831 | 0.01% | 713,400 |
| 2021-09-06 | 2021-09-02 | 3.823 | 243,009 | -78,440 | 0.01% | 929,039 |
| 2021-09-03 | 2021-09-01 | 3.680 | 321,449 | -52,293 | 0.01% | 1,182,941 |
| 2021-09-02 | 2021-08-31 | 3.745 | 373,742 | -12,304 | 0.01% | 1,399,680 |
| 2021-09-01 | 2021-08-30 | 3.498 | 386,046 | -1,538 | 0.01% | 1,350,379 |
| 2021-08-30 | 2021-08-26 | 3.342 | 387,584 | +1,538 | 0.01% | 1,295,279 |
| 2021-08-20 | 2021-08-18 | 3.329 | 386,046 | +3,076 | 0.01% | 1,285,119 |
| 2021-08-19 | 2021-08-17 | 3.368 | 382,970 | +3,076 | 0.01% | 1,289,820 |
| 2021-08-18 | 2021-08-16 | 3.498 | 379,894 | -1,538 | 0.01% | 1,328,860 |
| 2021-08-17 | 2021-08-13 | 3.459 | 381,432 | +64,597 | 0.01% | 1,319,360 |
| 2021-08-03 | 2021-07-30 | 3.238 | 316,835 | +1,538 | 0.01% | 1,025,881 |
| 2021-07-27 | 2021-07-23 | 3.342 | 315,297 | -1,538 | 0.01% | 1,053,701 |
| 2021-07-16 | 2021-07-14 | 2.965 | 316,835 | +3,076 | 0.01% | 939,361 |
| 2021-07-12 | 2021-07-08 | 2.926 | 313,759 | +3,076 | 0.01% | 918,001 |
| 2021-07-05 | 2021-06-30 | 3.264 | 310,683 | +1,538 | 0.01% | 1,014,041 |
| 2021-06-29 | 2021-06-25 | 3.407 | 309,145 | +1,538 | 0.01% | 1,053,242 |
| 2021-06-28 | 2021-06-24 | 3.407 | 307,607 | +27,685 | 0.01% | 1,048,002 |
| 2021-06-23 | 2021-06-21 | 3.238 | 279,922 | +15,380 | 0.01% | 906,360 |
| 2021-06-21 | 2021-06-17 | 3.199 | 264,542 | +6,153 | 0.01% | 846,241 |
| 2021-06-16 | 2021-06-11 | 3.316 | 258,389 | +1,538 | 0.01% | 856,798 |
| 2021-06-15 | 2021-06-10 | 3.290 | 256,851 | +7,690 | 0.01% | 845,019 |
| 2021-06-11 | 2021-06-09 | 3.199 | 249,161 | +13,842 | 0.01% | 797,039 |
| 2021-06-07 | 2021-06-03 | 3.435 | 235,319 | +6,104 | 0.01% | 808,328 |
| 2021-06-03 | 2021-06-01 | 3.422 | 229,215 | +16,588 | 0.01% | 784,320 |
| 2021-06-01 | 2021-05-28 | 3.369 | 212,627 | +1,508 | 0.01% | 716,280 |
| 2021-05-26 | 2021-05-24 | 3.488 | 211,119 | +12,064 | 0.01% | 736,400 |
| 2021-05-25 | 2021-05-21 | 3.674 | 199,055 | +7,540 | 0.01% | 731,280 |
| 2021-05-21 | 2021-05-18 | 3.952 | 191,515 | -1,508 | 0.01% | 756,920 |
| 2021-05-18 | 2021-05-14 | 3.700 | 193,023 | +7,540 | 0.01% | 714,240 |
| 2021-05-13 | 2021-05-11 | 4.045 | 185,483 | -12,064 | 0.01% | 750,300 |
| 2021-05-12 | 2021-05-10 | 4.284 | 197,547 | -30,160 | 0.01% | 846,260 |
| 2021-05-10 | 2021-05-06 | 3.727 | 227,707 | +52,780 | 0.01% | 848,620 |
| 2021-05-07 | 2021-05-05 | 3.820 | 174,927 | -81,432 | 0.01% | 668,159 |
| 2021-05-06 | 2021-05-04 | 3.607 | 256,359 | +6,032 | 0.01% | 924,801 |
| 2021-05-04 | 2021-04-30 | 3.501 | 250,327 | -15,080 | 0.01% | 876,481 |
| 2021-05-03 | 2021-04-29 | 3.541 | 265,407 | +48,256 | 0.01% | 939,841 |
| 2021-04-26 | 2021-04-22 | 3.634 | 217,151 | +4,524 | 0.01% | 789,120 |
| 2021-04-22 | 2021-04-20 | 3.263 | 212,627 | +7,540 | 0.01% | 693,720 |
| 2021-04-20 | 2021-04-16 | 3.355 | 205,087 | -7,540 | 0.01% | 688,160 |
| 2021-04-15 | 2021-04-13 | 3.263 | 212,627 | +1,508 | 0.01% | 693,720 |
| 2021-04-13 | 2021-04-09 | 3.263 | 211,119 | +75,400 | 0.01% | 688,800 |
| 2021-04-12 | 2021-04-08 | 3.355 | 135,719 | -15,080 | 0.00% | 455,399 |
| 2021-04-09 | 2021-04-07 | 3.302 | 150,799 | +30,160 | 0.01% | 497,999 |
| 2021-04-08 | 2021-04-01 | 3.077 | 120,639 | -58,812 | 0.00% | 371,199 |
| 2021-03-31 | 2021-03-29 | 3.090 | 179,451 | +60,320 | 0.01% | 554,540 |
| 2021-03-29 | 2021-03-25 | 3.037 | 119,131 | -13,572 | 0.00% | 361,819 |
| 2021-03-26 | 2021-03-24 | 3.050 | 132,703 | +1,508 | 0.00% | 404,799 |
| 2021-03-25 | 2021-03-23 | 3.196 | 131,195 | +15,080 | 0.00% | 419,339 |
| 2021-03-24 | 2021-03-22 | 3.554 | 116,115 | -15,080 | 0.00% | 412,718 |
| 2021-03-23 | 2021-03-19 | 3.515 | 131,195 | +1,508 | 0.00% | 461,099 |
| 2021-03-22 | 2021-03-18 | 3.568 | 129,687 | +1,508 | 0.00% | 462,679 |
| 2021-03-19 | 2021-03-17 | 3.634 | 128,179 | +1,508 | 0.00% | 465,799 |
| 2021-03-18 | 2021-03-16 | 3.700 | 126,671 | +19,604 | 0.00% | 468,719 |
| 2021-03-17 | 2021-03-15 | 3.793 | 107,067 | +21,111 | 0.00% | 406,118 |
| 2021-03-16 | 2021-03-12 | 3.873 | 85,956 | -87,463 | 0.00% | 332,882 |
| 2021-03-15 | 2021-03-11 | 3.846 | 173,419 | +72,383 | 0.01% | 666,999 |
| 2021-03-12 | 2021-03-10 | 3.660 | 101,036 | -4,523 | 0.00% | 369,842 |
| 2021-03-11 | 2021-03-09 | 3.621 | 105,559 | -58,812 | 0.00% | 382,198 |
| 2021-03-10 | 2021-03-08 | 3.607 | 164,371 | +1,508 | 0.01% | 592,959 |
| 2021-03-09 | 2021-03-05 | 3.568 | 162,863 | +37,700 | 0.01% | 581,039 |
| 2021-03-08 | 2021-03-04 | 3.886 | 125,163 | -70,876 | 0.00% | 486,378 |
| 2021-03-05 | 2021-03-03 | 4.019 | 196,039 | -155,323 | 0.01% | 787,800 |
| 2021-03-03 | 2021-03-01 | 3.647 | 351,362 | -15,080 | 0.01% | 1,281,499 |
| 2021-02-24 | 2021-02-22 | 3.515 | 366,442 | -1,508 | 0.01% | 1,287,899 |
| 2021-02-19 | 2021-02-17 | 3.223 | 367,950 | -7,540 | 0.01% | 1,185,839 |
| 2021-02-17 | 2021-02-11 | 3.050 | 375,490 | +28,652 | 0.01% | 1,145,399 |
| 2021-01-25 | 2021-01-21 | 3.369 | 346,838 | -31,668 | 0.01% | 1,168,399 |
| 2021-01-22 | 2021-01-20 | 3.236 | 378,506 | +30,160 | 0.01% | 1,224,879 |
| 2021-01-11 | 2021-01-07 | 3.037 | 348,346 | -13,572 | 0.01% | 1,057,979 |
| 2021-01-08 | 2021-01-06 | 2.838 | 361,918 | +15,080 | 0.01% | 1,027,199 |
| 2021-01-06 | 2021-01-04 | 2.905 | 346,838 | +15,080 | 0.01% | 1,007,399 |
| 2020-12-29 | 2020-12-24 | 2.772 | 331,758 | -22,620 | 0.01% | 919,599 |
| 2020-12-21 | 2020-12-17 | 2.918 | 354,378 | +16,588 | 0.01% | 1,033,999 |
| 2020-12-07 | 2020-12-03 | 2.971 | 337,790 | -42,224 | 0.01% | 1,003,519 |
| 2020-12-02 | 2020-11-30 | 3.090 | 380,014 | +7,540 | 0.01% | 1,174,319 |
| 2020-12-01 | 2020-11-27 | 3.117 | 372,474 | -30,160 | 0.01% | 1,160,899 |
| 2020-11-27 | 2020-11-25 | 2.865 | 402,634 | +7,540 | 0.01% | 1,153,440 |
| 2020-11-24 | 2020-11-20 | 2.785 | 395,094 | +1,508 | 0.01% | 1,100,400 |
| 2020-11-20 | 2020-11-18 | 2.785 | 393,586 | +6,032 | 0.01% | 1,096,200 |
| 2020-11-18 | 2020-11-16 | 2.851 | 387,554 | -7,540 | 0.01% | 1,105,100 |
| 2020-10-14 | 2020-10-09 | 2.401 | 395,094 | -28,652 | 0.01% | 948,440 |
| 2020-10-12 | 2020-10-08 | 2.334 | 423,746 | +25,636 | 0.02% | 989,120 |
| 2020-09-25 | 2020-09-23 | 2.493 | 398,110 | +13,572 | 0.01% | 992,640 |
| 2020-09-22 | 2020-09-18 | 2.586 | 384,538 | +7,540 | 0.01% | 994,500 |
| 2020-09-14 | 2020-09-10 | 2.775 | 376,998 | +13,000 | 0.01% | 1,046,071 |
| 2020-09-08 | 2020-09-04 | 2.857 | 363,998 | +36,400 | 0.01% | 1,039,999 |
| 2020-09-07 | 2020-09-03 | 2.953 | 327,598 | +21,839 | 0.01% | 967,499 |
| 2020-09-03 | 2020-09-01 | 2.967 | 305,759 | +7,280 | 0.01% | 907,201 |
| 2020-09-02 | 2020-08-31 | 2.995 | 298,479 | +4,368 | 0.01% | 893,801 |
| 2020-07-15 | 2020-07-13 | 3.434 | 294,111 | -4,368 | 0.01% | 1,010,001 |
| 2020-07-13 | 2020-07-09 | 3.297 | 298,479 | -5,824 | 0.01% | 984,001 |
| 2020-07-10 | 2020-07-08 | 3.434 | 304,303 | +8,736 | 0.01% | 1,045,002 |
| 2020-07-08 | 2020-07-06 | 3.269 | 295,567 | +7,280 | 0.01% | 966,281 |
| 2020-07-07 | 2020-07-03 | 3.063 | 288,287 | +29,120 | 0.01% | 883,081 |
| 2020-06-15 | 2020-06-11 | 3.357 | 259,167 | +9,968 | 0.01% | 870,065 |
| 2020-06-11 | 2020-06-09 | 3.300 | 249,199 | +11,200 | 0.01% | 822,361 |
| 2020-06-04 | 2020-06-02 | 3.300 | 237,999 | +7,000 | 0.01% | 785,400 |
| 2020-05-21 | 2020-05-19 | 3.157 | 230,999 | +14,000 | 0.01% | 729,300 |
| 2020-05-19 | 2020-05-15 | 3.114 | 216,999 | +9,800 | 0.01% | 675,800 |
| 2020-05-05 | 2020-04-29 | 3.371 | 207,199 | +12,600 | 0.01% | 698,560 |
| 2020-05-04 | 2020-04-28 | 3.086 | 194,599 | +21,000 | 0.01% | 600,480 |
| 2020-04-09 | 2020-04-07 | 3.229 | 173,599 | -7,000 | 0.01% | 560,479 |
| 2020-04-06 | 2020-04-02 | 3.086 | 180,599 | +25,200 | 0.01% | 557,280 |
| 2020-04-03 | 2020-04-01 | 3.143 | 155,399 | +2,800 | 0.01% | 488,399 |
| 2020-03-23 | 2020-03-19 | 2.614 | 152,599 | +1,400 | 0.01% | 398,939 |
| 2020-03-17 | 2020-03-13 | 3.043 | 151,199 | +1,400 | 0.01% | 460,079 |
| 2020-03-10 | 2020-03-06 | 3.586 | 149,799 | +4,200 | 0.01% | 537,139 |
| 2020-03-09 | 2020-03-05 | 3.786 | 145,599 | +7,000 | 0.01% | 551,199 |
| 2020-03-04 | 2020-03-02 | 3.857 | 138,599 | +1,400 | 0.01% | 534,599 |
| 2020-02-12 | 2020-02-10 | 3.914 | 137,199 | +22,400 | 0.01% | 537,039 |
| 2020-01-30 | 2020-01-24 | 4.229 | 114,799 | +1,400 | 0.00% | 485,438 |
| 2020-01-20 | 2020-01-16 | 4.357 | 113,399 | +5,600 | 0.00% | 494,098 |
| 2020-01-08 | 2020-01-06 | 4.657 | 107,799 | +5,599 | 0.00% | 502,038 |
| 2020-01-02 | 2019-12-27 | 4.457 | 102,200 | +1,400 | 0.00% | 455,522 |
| 2019-12-10 | 2019-12-06 | 4.414 | 100,800 | +11,200 | 0.00% | 444,962 |
| 2019-12-03 | 2019-11-29 | 4.614 | 89,600 | -125,999 | 0.00% | 413,442 |
| 2019-11-29 | 2019-11-27 | 4.700 | 215,599 | -7,000 | 0.01% | 1,013,320 |
| 2019-11-27 | 2019-11-25 | 4.314 | 222,599 | +125,999 | 0.01% | 960,360 |
| 2019-11-08 | 2019-11-06 | 3.986 | 96,600 | +7,000 | 0.00% | 385,022 |
| 2019-09-19 | 2019-09-17 | 4.343 | 89,600 | +1,400 | 0.00% | 389,122 |
| 2019-09-13 | 2019-09-11 | 5.053 | 88,200 | -23,799 | 0.00% | 445,660 |
| 2019-09-12 | 2019-09-10 | 4.664 | 111,999 | +4,970 | 0.00% | 522,380 |
| 2019-09-09 | 2019-09-05 | 4.500 | 107,029 | +1,338 | 0.00% | 481,600 |
| 2019-08-27 | 2019-08-23 | 4.455 | 105,691 | +16,054 | 0.00% | 470,839 |
| 2019-08-23 | 2019-08-21 | 4.560 | 89,637 | +5,352 | 0.00% | 408,701 |
| 2019-08-20 | 2019-08-16 | 4.649 | 84,285 | +1,337 | 0.00% | 391,858 |
| 2019-08-15 | 2019-08-13 | 4.649 | 82,948 | +6,690 | 0.00% | 385,642 |
| 2019-08-13 | 2019-08-09 | 4.799 | 76,258 | +1,338 | 0.00% | 365,939 |
| 2019-07-15 | 2019-07-11 | 6.939 | 74,920 | +3,093 | 0.00% | 519,860 |
| 2019-06-26 | 2019-06-24 | 7.110 | 71,827 | -1,283 | 0.00% | 510,718 |
| 2019-06-25 | 2019-06-21 | 6.424 | 73,110 | +1,283 | 0.00% | 469,680 |
| 2019-05-09 | 2019-05-07 | 7.064 | 71,827 | +1,282 | 0.00% | 507,358 |
| 2019-05-08 | 2019-05-06 | 6.986 | 70,545 | +1,283 | 0.00% | 492,802 |
| 2019-04-02 | 2019-03-29 | 7.687 | 69,262 | +25,653 | 0.00% | 532,440 |
| 2019-03-18 | 2019-03-14 | 8.124 | 43,609 | -64,132 | 0.00% | 354,276 |
| 2019-03-14 | 2019-03-12 | 8.046 | 107,741 | +64,132 | 0.00% | 866,880 |
| 2019-03-01 | 2019-02-27 | 8.171 | 43,609 | +1,282 | 0.00% | 356,316 |
| 2019-02-28 | 2019-02-26 | 8.420 | 42,327 | -6,413 | 0.00% | 356,402 |
| 2019-02-22 | 2019-02-20 | 8.155 | 48,740 | +6,413 | 0.00% | 397,480 |
| 2019-02-13 | 2019-02-11 | 7.952 | 42,327 | +1,283 | 0.00% | 336,602 |
| 2019-02-08 | 2019-01-31 | 8.249 | 41,044 | +1,282 | 0.00% | 338,559 |
| 2019-01-25 | 2019-01-23 | 8.093 | 39,762 | +3,848 | 0.00% | 321,784 |
| 2019-01-24 | 2019-01-22 | 7.859 | 35,914 | -10,261 | 0.00% | 282,243 |
| 2019-01-10 | 2019-01-08 | 7.360 | 46,175 | +1,283 | 0.00% | 339,842 |
| 2019-01-04 | 2019-01-02 | 6.970 | 44,892 | +1,283 | 0.00% | 312,900 |
| 2018-12-14 | 2018-12-12 | 7.672 | 43,609 | +1,282 | 0.00% | 334,557 |
| 2018-12-04 | 2018-11-30 | 7.828 | 42,327 | +2,565 | 0.00% | 331,321 |
| 2018-12-03 | 2018-11-29 | 8.077 | 39,762 | +2,566 | 0.00% | 321,164 |
| 2018-11-26 | 2018-11-22 | 8.794 | 37,196 | +8,978 | 0.00% | 327,117 |
| 2018-11-23 | 2018-11-21 | 9.013 | 28,218 | +6,413 | 0.00% | 254,321 |
| 2018-11-20 | 2018-11-16 | 9.683 | 21,805 | +2,566 | 0.00% | 211,143 |
| 2018-10-24 | 2018-10-22 | 9.855 | 19,239 | -2,566 | 0.00% | 189,595 |
| 2018-10-22 | 2018-10-18 | 9.215 | 21,805 | -5,130 | 0.00% | 200,943 |
| 2018-10-19 | 2018-10-16 | 9.106 | 26,935 | +5,130 | 0.00% | 245,278 |
| 2018-10-18 | 2018-10-15 | 9.325 | 21,805 | -5,130 | 0.00% | 203,323 |
| 2018-10-15 | 2018-10-11 | 9.075 | 26,935 | -3,848 | 0.00% | 244,438 |
| 2018-10-12 | 2018-10-10 | 9.512 | 30,783 | +1,282 | 0.00% | 292,799 |
| 2018-10-10 | 2018-10-08 | 9.449 | 29,501 | +3,848 | 0.00% | 278,765 |
| 2018-10-02 | 2018-09-27 | 10.182 | 25,653 | -1,282 | 0.00% | 261,204 |
| 2018-09-27 | 2018-09-24 | 10.291 | 26,935 | -12,827 | 0.00% | 277,198 |
| 2018-09-21 | 2018-09-19 | 9.902 | 39,762 | -15,391 | 0.00% | 393,704 |
| 2018-09-17 | 2018-09-13 | 9.106 | 55,153 | -64,132 | 0.00% | 502,239 |
| 2018-09-13 | 2018-09-11 | 9.194 | 119,285 | +6,414 | 0.00% | 1,096,762 |
| 2018-09-12 | 2018-09-10 | 10.614 | 112,871 | +3,762 | 0.00% | 1,198,009 |
| 2018-09-06 | 2018-09-04 | 10.969 | 109,109 | +8,679 | 0.00% | 1,196,799 |
| 2018-09-03 | 2018-08-30 | 10.727 | 100,430 | +12,399 | 0.00% | 1,077,300 |
| 2018-08-15 | 2018-08-13 | 10.566 | 88,031 | +1,240 | 0.00% | 930,098 |
| 2018-08-14 | 2018-08-10 | 10.646 | 86,791 | +1,240 | 0.00% | 923,996 |
| 2018-08-03 | 2018-08-01 | 10.598 | 85,551 | +37,196 | 0.00% | 906,655 |
| 2018-07-30 | 2018-07-26 | 10.049 | 48,355 | +29,757 | 0.00% | 485,938 |
| 2018-07-26 | 2018-07-24 | 10.453 | 18,598 | -3,720 | 0.00% | 194,399 |
| 2018-07-25 | 2018-07-23 | 9.695 | 22,318 | -3,719 | 0.00% | 216,362 |
| 2018-07-23 | 2018-07-19 | 8.888 | 26,037 | -6,200 | 0.00% | 231,416 |
| 2018-07-20 | 2018-07-18 | 8.711 | 32,237 | +7,439 | 0.00% | 280,802 |
| 2018-07-16 | 2018-07-12 | 9.162 | 24,798 | -4,959 | 0.00% | 227,204 |
| 2018-07-12 | 2018-07-10 | 9.082 | 29,757 | -3,720 | 0.00% | 270,240 |
| 2018-07-11 | 2018-07-09 | 9.065 | 33,477 | -6,199 | 0.00% | 303,483 |
| 2018-07-06 | 2018-07-04 | 8.469 | 39,676 | +1,240 | 0.00% | 336,000 |
| 2018-07-04 | 2018-06-29 | 8.920 | 38,436 | +16,118 | 0.00% | 342,859 |
| 2018-06-28 | 2018-06-26 | 9.485 | 22,318 | +3,720 | 0.00% | 211,682 |
| 2018-06-14 | 2018-06-12 | 10.146 | 18,598 | +7,439 | 0.00% | 188,699 |
| 2018-06-13 | 2018-06-11 | 10.404 | 11,159 | -1,240 | 0.00% | 116,101 |
| 2018-06-12 | 2018-06-08 | 9.840 | 12,399 | -14,878 | 0.00% | 122,002 |
| 2018-06-11 | 2018-06-07 | 9.840 | 27,277 | -6,200 | 0.00% | 268,397 |
| 2018-06-06 | 2018-06-04 | 10.528 | 33,477 | +1,829 | 0.00% | 352,439 |
| 2018-05-23 | 2018-05-18 | 10.562 | 31,648 | -3,516 | 0.00% | 334,264 |
| 2018-05-21 | 2018-05-17 | 10.460 | 35,164 | +3,516 | 0.00% | 367,800 |
| 2018-04-06 | 2018-04-03 | 9.077 | 31,648 | -12,893 | 0.00% | 287,283 |
| 2018-03-28 | 2018-03-26 | 8.668 | 44,541 | +11,721 | 0.00% | 386,079 |
| 2018-03-19 | 2018-03-15 | 10.084 | 32,820 | -3,516 | 0.00% | 330,962 |
| 2018-03-16 | 2018-03-14 | 9.982 | 36,336 | +3,516 | 0.00% | 362,698 |
| 2018-03-12 | 2018-03-08 | 9.487 | 32,820 | +2,344 | 0.00% | 311,362 |
| 2018-03-09 | 2018-03-07 | 9.794 | 30,476 | +2,345 | 0.00% | 298,485 |
| 2018-03-07 | 2018-03-05 | 10.084 | 28,131 | +4,688 | 0.00% | 283,678 |
| 2018-03-05 | 2018-03-01 | 10.511 | 23,443 | +5,861 | 0.00% | 246,403 |
| 2018-02-26 | 2018-02-22 | 10.562 | 17,582 | -11,721 | 0.00% | 185,700 |
| 2018-02-22 | 2018-02-20 | 10.579 | 29,303 | +12,893 | 0.00% | 309,996 |
| 2018-02-20 | 2018-02-13 | 9.845 | 16,410 | -16,410 | 0.00% | 161,561 |
| 2018-02-14 | 2018-02-12 | 9.828 | 32,820 | +2,344 | 0.00% | 322,562 |
| 2018-02-13 | 2018-02-09 | 9.282 | 30,476 | +15,238 | 0.00% | 282,885 |
| 2018-02-09 | 2018-02-07 | 9.777 | 15,238 | +2,345 | 0.00% | 148,982 |
| 2018-02-08 | 2018-02-06 | 10.357 | 12,893 | +5,860 | 0.00% | 133,535 |
| 2018-02-07 | 2018-02-05 | 10.903 | 7,033 | +2,344 | 0.00% | 76,682 |
| 2018-02-06 | 2018-02-02 | 11.262 | 4,689 | -4,688 | 0.00% | 52,805 |
| 2018-02-05 | 2018-02-01 | 10.494 | 9,377 | -42,197 | 0.00% | 98,399 |
| 2018-02-02 | 2018-01-31 | 10.408 | 51,574 | +37,508 | 0.00% | 536,801 |
| 2018-02-01 | 2018-01-30 | 10.903 | 14,066 | +9,377 | 0.00% | 153,364 |
| 2018-01-31 | 2018-01-29 | 11.466 | 4,689 | -2,344 | 0.00% | 53,765 |
| 2018-01-30 | 2018-01-26 | 11.569 | 7,033 | -4,688 | 0.00% | 81,362 |
| 2018-01-26 | 2018-01-24 | 11.091 | 11,721 | +1,172 | 0.00% | 129,996 |
| 2018-01-25 | 2018-01-23 | 11.074 | 10,549 | +1,172 | 0.00% | 116,818 |
| 2018-01-24 | 2018-01-22 | 11.108 | 9,377 | -3,516 | 0.00% | 104,159 |
| 2018-01-23 | 2018-01-19 | 11.091 | 12,893 | -128,935 | 0.00% | 142,995 |
| 2018-01-22 | 2018-01-18 | 9.248 | 141,828 | +3,516 | 0.01% | 1,311,637 |
| 2018-01-19 | 2018-01-17 | 9.299 | 138,312 | +1,172 | 0.01% | 1,286,201 |
| 2018-01-18 | 2018-01-16 | 9.350 | 137,140 | +7,033 | 0.01% | 1,282,322 |
| 2018-01-17 | 2018-01-15 | 9.214 | 130,107 | +21,098 | 0.01% | 1,198,801 |
| 2018-01-15 | 2018-01-11 | 9.794 | 109,009 | +64,468 | 0.01% | 1,067,645 |
| 2018-01-12 | 2018-01-10 | 10.101 | 44,541 | +9,377 | 0.00% | 449,919 |
| 2018-01-11 | 2018-01-09 | 10.460 | 35,164 | -4,689 | 0.00% | 367,800 |
| 2018-01-10 | 2018-01-08 | 10.647 | 39,853 | +22,271 | 0.00% | 424,324 |
| 2018-01-09 | 2018-01-05 | 10.306 | 17,582 | +3,516 | 0.00% | 181,200 |
| 2018-01-08 | 2018-01-04 | 10.596 | 14,066 | -1,172 | 0.00% | 149,044 |
| 2018-01-05 | 2018-01-03 | 10.357 | 15,238 | +1,172 | 0.00% | 157,823 |
| 2018-01-04 | 2018-01-02 | 10.562 | 14,066 | -37,508 | 0.00% | 148,564 |
| 2018-01-02 | 2017-12-28 | 9.931 | 51,574 | +1,172 | 0.00% | 512,161 |
| 2017-12-29 | 2017-12-27 | 10.084 | 50,402 | +31,648 | 0.00% | 508,262 |
| 2017-12-14 | 2017-12-12 | 9.180 | 18,754 | +1,172 | 0.00% | 172,159 |
| 2017-12-11 | 2017-12-07 | 9.316 | 17,582 | +2,344 | 0.00% | 163,800 |
| 2017-12-07 | 2017-12-05 | 9.709 | 15,238 | +1,172 | 0.00% | 147,942 |
| 2017-11-27 | 2017-11-23 | 9.999 | 14,066 | -3,516 | 0.00% | 140,644 |
| 2017-11-15 | 2017-11-13 | 10.784 | 17,582 | -1,172 | 0.00% | 189,600 |
| 2017-11-08 | 2017-11-06 | 10.084 | 18,754 | +3,516 | 0.00% | 189,118 |
| 2017-11-06 | 2017-11-02 | 10.067 | 15,238 | -2,344 | 0.00% | 153,403 |
| 2017-11-03 | 2017-11-01 | 9.163 | 17,582 | -35,164 | 0.00% | 161,100 |
| 2017-11-02 | 2017-10-31 | 8.702 | 52,746 | +1,172 | 0.00% | 458,999 |
| 2017-11-01 | 2017-10-30 | 8.839 | 51,574 | +33,992 | 0.00% | 455,841 |
| 2017-10-31 | 2017-10-27 | 9.129 | 17,582 | -1,172 | 0.00% | 160,500 |
| 2017-10-27 | 2017-10-25 | 9.282 | 18,754 | -3,517 | 0.00% | 174,079 |
| 2017-10-24 | 2017-10-20 | 9.385 | 22,271 | +2,345 | 0.00% | 209,004 |
| 2017-10-23 | 2017-10-19 | 8.497 | 19,926 | +2,344 | 0.00% | 169,318 |
| 2017-10-16 | 2017-10-12 | 9.402 | 17,582 | +2,344 | 0.00% | 165,300 |
| 2017-09-29 | 2017-09-27 | 9.709 | 15,238 | -1,172 | 0.00% | 147,942 |
| 2017-09-28 | 2017-09-26 | 8.839 | 16,410 | -17,582 | 0.00% | 145,041 |
| 2017-09-27 | 2017-09-25 | 8.600 | 33,992 | +7,033 | 0.00% | 292,321 |
| 2017-09-19 | 2017-09-15 | 10.698 | 26,959 | +11,721 | 0.00% | 288,419 |
| 2017-09-18 | 2017-09-14 | 11.432 | 15,238 | -7,033 | 0.00% | 174,203 |
| 2017-09-15 | 2017-09-13 | 11.893 | 22,271 | +7,033 | 0.00% | 264,865 |
| 2017-09-12 | 2017-09-08 | 11.688 | 15,238 | +2,345 | 0.00% | 178,103 |
| 2017-09-11 | 2017-09-07 | 10.664 | 12,893 | -17,583 | 0.00% | 137,495 |
| 2017-09-08 | 2017-09-06 | 10.323 | 30,476 | -8,204 | 0.00% | 314,605 |
| 2017-09-07 | 2017-09-05 | 9.641 | 38,680 | +25,787 | 0.00% | 372,896 |
| 2017-09-06 | 2017-09-04 | 10.311 | 12,893 | -7,033 | 0.00% | 132,939 |
| 2017-09-05 | 2017-09-01 | 11.183 | 19,926 | +14,194 | 0.00% | 222,839 |
| 2017-09-01 | 2017-08-30 | 9.596 | 5,732 | -41,268 | 0.00% | 55,002 |
| 2017-08-31 | 2017-08-29 | 9.037 | 47,000 | -1,147 | 0.00% | 424,756 |
| 2017-08-30 | 2017-08-28 | 8.933 | 48,147 | +1,147 | 0.00% | 430,082 |
| 2017-08-29 | 2017-08-25 | 9.264 | 47,000 | -1,147 | 0.00% | 435,416 |
| 2017-08-28 | 2017-08-24 | 9.055 | 48,147 | +2,293 | 0.00% | 435,962 |
| 2017-08-21 | 2017-08-17 | 8.619 | 45,854 | -29,805 | 0.00% | 395,199 |
| 2017-08-18 | 2017-08-16 | 7.624 | 75,659 | -3,439 | 0.00% | 576,838 |
| 2017-08-17 | 2017-08-15 | 7.362 | 79,098 | +20,634 | 0.00% | 582,358 |
| 2017-08-16 | 2017-08-14 | 7.589 | 58,464 | -5,732 | 0.00% | 443,701 |
| 2017-08-15 | 2017-08-11 | 6.996 | 64,196 | +5,732 | 0.00% | 449,122 |
| 2017-08-02 | 2017-07-31 | 7.328 | 58,464 | -1,146 | 0.00% | 428,400 |
| 2017-08-01 | 2017-07-28 | 6.909 | 59,610 | +1,146 | 0.00% | 411,838 |
| 2017-07-31 | 2017-07-27 | 6.996 | 58,464 | -5,732 | 0.00% | 409,020 |
| 2017-07-27 | 2017-07-25 | 6.891 | 64,196 | +1,147 | 0.00% | 442,402 |
| 2017-07-26 | 2017-07-24 | 7.153 | 63,049 | +4,585 | 0.00% | 450,998 |
| 2017-07-21 | 2017-07-19 | 7.293 | 58,464 | -1,146 | 0.00% | 426,360 |
| 2017-07-20 | 2017-07-18 | 7.293 | 59,610 | -43,562 | 0.00% | 434,718 |
| 2017-07-19 | 2017-07-17 | 6.961 | 103,172 | -10,317 | 0.01% | 718,202 |
| 2017-07-18 | 2017-07-14 | 6.891 | 113,489 | +35,537 | 0.01% | 782,101 |
| 2017-07-17 | 2017-07-13 | 6.263 | 77,952 | +5,732 | 0.00% | 488,241 |
| 2017-07-14 | 2017-07-12 | 6.403 | 72,220 | -1,147 | 0.00% | 462,419 |
| 2017-07-13 | 2017-07-11 | 6.316 | 73,367 | +1,147 | 0.00% | 463,363 |
| 2017-07-12 | 2017-07-10 | 6.298 | 72,220 | -1,147 | 0.00% | 454,859 |
| 2017-07-11 | 2017-07-07 | 6.403 | 73,367 | +9,171 | 0.00% | 469,763 |
| 2017-07-05 | 2017-07-03 | 6.228 | 64,196 | -11,463 | 0.00% | 399,842 |
| 2017-06-28 | 2017-06-26 | 4.397 | 75,659 | +35,537 | 0.00% | 332,639 |
| 2017-06-14 | 2017-06-12 | 3.821 | 40,122 | +22,927 | 0.00% | 153,299 |
| 2017-06-06 | 2017-06-02 | 4.386 | 17,195 | +1,121 | 0.00% | 75,417 |
| 2017-05-23 | 2017-05-19 | 4.423 | 16,074 | -2,143 | 0.00% | 71,101 |
| 2017-04-28 | 2017-04-26 | 4.162 | 18,217 | +2,143 | 0.00% | 75,820 |
| 2017-04-25 | 2017-04-21 | 4.237 | 16,074 | -1,071 | 0.00% | 68,101 |
| 2017-04-24 | 2017-04-20 | 4.349 | 17,145 | +1,071 | 0.00% | 74,558 |
| 2017-04-10 | 2017-04-06 | 4.834 | 16,074 | -10,716 | 0.00% | 77,701 |
| 2017-04-07 | 2017-04-05 | 5.039 | 26,790 | +5,358 | 0.00% | 135,001 |
| 2017-04-06 | 2017-04-03 | 4.778 | 21,432 | +5,358 | 0.00% | 102,401 |
| 2017-03-22 | 2017-03-20 | 4.330 | 16,074 | +10,716 | 0.00% | 69,601 |
| 2017-03-20 | 2017-03-16 | 4.293 | 5,358 | -1,072 | 0.00% | 23,000 |
| 2017-03-01 | 2017-02-27 | 3.658 | 6,430 | +1,072 | 0.00% | 23,522 |
| 2017-02-24 | 2017-02-22 | 3.583 | 5,358 | -2,143 | 0.00% | 19,200 |
| 2017-02-23 | 2017-02-21 | 3.378 | 7,501 | +2,143 | 0.00% | 25,340 |
| 2017-02-17 | 2017-02-15 | 3.397 | 5,358 | -1,072 | 0.00% | 18,200 |
| 2017-02-10 | 2017-02-08 | 3.304 | 6,430 | -10,715 | 0.00% | 21,242 |
| 2017-02-09 | 2017-02-07 | 3.173 | 17,145 | -130,734 | 0.00% | 54,399 |
| 2017-02-08 | 2017-02-06 | 3.136 | 147,879 | +113,588 | 0.01% | 463,679 |
| 2017-02-07 | 2017-02-03 | 3.285 | 34,291 | +27,861 | 0.00% | 112,640 |
| 2017-02-06 | 2017-02-02 | 3.378 | 6,430 | -42,863 | 0.00% | 21,722 |
| 2017-02-03 | 2017-02-01 | 3.192 | 49,293 | -124,305 | 0.00% | 157,320 |
| 2014-03-31 | 2014-03-27 | 2.184 | 173,598 | -1,071 | 0.01% | 379,081 |
| 2014-03-27 | 2014-03-25 | 1.941 | 174,669 | -9,644 | 0.01% | 339,040 |
| 2014-03-03 | 2014-02-27 | 1.941 | 184,313 | +5,358 | 0.01% | 357,759 |
| 2014-02-11 | 2014-02-07 | 2.146 | 178,955 | +2,143 | 0.01% | 384,099 |
| 2013-12-05 | 2013-12-03 | 2.464 | 176,812 | +1,071 | 0.01% | 435,599 |
| 2013-11-28 | 2013-11-26 | 2.426 | 175,741 | -3,214 | 0.01% | 426,401 |
| 2013-11-13 | 2013-11-11 | 2.538 | 178,955 | -2,144 | 0.01% | 454,239 |
| 2013-11-11 | 2013-11-07 | 2.296 | 181,099 | +5,358 | 0.01% | 415,741 |
| 2013-11-06 | 2013-11-04 | 2.482 | 175,741 | -10,716 | 0.01% | 436,241 |
| 2013-10-24 | 2013-10-22 | 2.408 | 186,457 | -6,429 | 0.01% | 448,921 |
| 2013-09-12 | 2013-09-10 | 2.314 | 192,886 | +1,071 | 0.01% | 446,400 |
| 2013-08-28 | 2013-08-26 | 2.221 | 191,815 | +2,144 | 0.01% | 426,021 |
| 2013-08-27 | 2013-08-23 | 2.128 | 189,671 | +5,358 | 0.01% | 403,559 |
| 2013-07-10 | 2013-07-08 | 2.128 | 184,313 | +1,071 | 0.01% | 392,159 |
| 2013-07-08 | 2013-07-04 | 2.240 | 183,242 | +3,215 | 0.01% | 410,400 |
| 2013-06-27 | 2013-06-25 | 2.370 | 180,027 | +1,072 | 0.01% | 426,720 |
| 2013-06-25 | 2013-06-21 | 2.520 | 178,955 | +4,286 | 0.01% | 450,899 |
| 2013-06-07 | 2013-06-05 | 2.800 | 174,669 | -6,430 | 0.01% | 489,000 |
| 2013-06-06 | 2013-06-04 | 2.669 | 181,099 | -11,787 | 0.01% | 483,341 |
| 2013-05-15 | 2013-05-13 | 2.688 | 192,886 | +1,071 | 0.01% | 518,400 |
| 2013-05-13 | 2013-05-09 | 2.744 | 191,815 | -10,715 | 0.01% | 526,261 |
| 2013-04-26 | 2013-04-24 | 2.781 | 202,530 | +1,071 | 0.01% | 563,219 |
| 2013-04-17 | 2013-04-15 | 2.800 | 201,459 | -6,429 | 0.01% | 564,000 |
| 2013-04-12 | 2013-04-10 | 2.781 | 207,888 | -6,430 | 0.01% | 578,119 |
| 2013-04-03 | 2013-03-28 | 2.856 | 214,318 | -5,358 | 0.01% | 612,000 |
| 2013-03-18 | 2013-03-14 | 3.005 | 219,676 | -1,071 | 0.01% | 660,100 |
| 2013-03-13 | 2013-03-11 | 3.080 | 220,747 | +1,071 | 0.01% | 679,799 |
| 2013-01-14 | 2013-01-10 | 3.621 | 219,676 | -2,143 | 0.01% | 795,400 |
| 2013-01-09 | 2013-01-07 | 3.583 | 221,819 | +15,002 | 0.01% | 794,880 |
| 2013-01-07 | 2013-01-03 | 3.471 | 206,817 | +55,723 | 0.01% | 717,961 |
| 2013-01-04 | 2013-01-02 | 3.322 | 151,094 | +9,644 | 0.01% | 501,960 |
| 2013-01-03 | 2012-12-31 | 3.266 | 141,450 | +2,143 | 0.01% | 462,001 |
| 2012-12-28 | 2012-12-24 | 3.229 | 139,307 | +3,215 | 0.01% | 449,801 |
| 2012-12-12 | 2012-12-10 | 3.210 | 136,092 | -1,071 | 0.01% | 436,880 |
| 2012-12-11 | 2012-12-07 | 3.248 | 137,163 | +1,071 | 0.01% | 445,438 |
| 2012-12-07 | 2012-12-05 | 3.210 | 136,092 | -12,859 | 0.01% | 436,880 |
| 2012-11-30 | 2012-11-28 | 3.098 | 148,951 | +10,716 | 0.01% | 461,480 |
| 2012-11-26 | 2012-11-22 | 3.080 | 138,235 | -2,143 | 0.01% | 425,700 |
| 2012-11-14 | 2012-11-12 | 3.210 | 140,378 | -9,645 | 0.01% | 450,639 |
| 2012-10-29 | 2012-10-25 | 3.359 | 150,023 | -1,071 | 0.01% | 504,002 |
| 2012-10-22 | 2012-10-18 | 3.359 | 151,094 | -4,286 | 0.01% | 507,600 |
| 2012-10-04 | 2012-09-28 | 3.061 | 155,380 | +21,431 | 0.01% | 475,599 |
| 2012-10-03 | 2012-09-27 | 3.229 | 133,949 | -1,071 | 0.01% | 432,501 |
| 2012-08-31 | 2012-08-29 | 3.117 | 135,020 | +4,286 | 0.01% | 420,839 |
| 2012-08-02 | 2012-07-31 | 3.285 | 130,734 | +6,430 | 0.01% | 429,440 |
| 2012-07-20 | 2012-07-18 | 3.509 | 124,304 | -17,146 | 0.01% | 436,159 |
| 2012-07-11 | 2012-07-09 | 3.677 | 141,450 | -1,071 | 0.01% | 520,081 |
| 2012-07-04 | 2012-06-29 | 3.602 | 142,521 | -1,072 | 0.01% | 513,379 |
| 2012-07-03 | 2012-06-28 | 3.509 | 143,593 | -10,716 | 0.01% | 503,840 |
| 2012-06-19 | 2012-06-15 | 3.565 | 154,309 | +7,501 | 0.01% | 550,080 |
| 2012-06-12 | 2012-06-08 | 3.639 | 146,808 | +2,143 | 0.01% | 534,301 |
| 2012-05-31 | 2012-05-29 | 3.639 | 144,665 | -15,002 | 0.01% | 526,501 |
| 2012-05-14 | 2012-05-10 | 3.341 | 159,667 | +1,072 | 0.01% | 533,421 |
| 2012-05-08 | 2012-05-04 | 3.770 | 158,595 | +4,286 | 0.01% | 597,919 |
| 2012-05-02 | 2012-04-27 | 3.751 | 154,309 | +10,716 | 0.01% | 578,880 |
| 2012-04-23 | 2012-04-19 | 3.901 | 143,593 | -2,143 | 0.01% | 560,120 |
| 2012-04-20 | 2012-04-18 | 3.994 | 145,736 | -2,143 | 0.01% | 582,079 |
| 2012-04-19 | 2012-04-17 | 3.957 | 147,879 | -1,072 | 0.01% | 585,119 |
| 2012-04-10 | 2012-04-03 | 3.957 | 148,951 | -2,143 | 0.01% | 589,360 |
| 2012-04-05 | 2012-04-02 | 3.957 | 151,094 | -4,286 | 0.01% | 597,839 |
| 2012-03-28 | 2012-03-26 | 3.714 | 155,380 | +12,859 | 0.01% | 577,098 |
| 2012-03-27 | 2012-03-23 | 3.919 | 142,521 | -1,072 | 0.01% | 558,598 |
| 2012-02-10 | 2012-02-08 | 4.293 | 143,593 | +1,072 | 0.01% | 616,400 |
| 2012-02-09 | 2012-02-07 | 4.255 | 142,521 | -7,502 | 0.01% | 606,478 |
| 2012-02-08 | 2012-02-06 | 4.311 | 150,023 | -8,572 | 0.01% | 646,802 |
| 2012-02-07 | 2012-02-03 | 4.461 | 158,595 | +1,071 | 0.01% | 707,439 |
| 2012-01-30 | 2012-01-26 | 4.591 | 157,524 | -1,071 | 0.01% | 723,242 |
| 2012-01-20 | 2012-01-18 | 4.293 | 158,595 | +1,071 | 0.01% | 680,799 |
| 2012-01-19 | 2012-01-17 | 4.405 | 157,524 | +1,072 | 0.01% | 693,841 |
| 2012-01-18 | 2012-01-16 | 4.181 | 156,452 | +5,358 | 0.01% | 654,080 |
| 2012-01-13 | 2012-01-11 | 4.405 | 151,094 | +11,787 | 0.01% | 665,519 |
| 2012-01-10 | 2012-01-06 | 4.050 | 139,307 | +3,215 | 0.01% | 564,201 |
| 2012-01-09 | 2012-01-05 | 4.143 | 136,092 | +1,072 | 0.01% | 563,881 |
| 2012-01-06 | 2012-01-04 | 4.274 | 135,020 | -1,072 | 0.01% | 577,079 |
| 2011-12-30 | 2011-12-28 | 4.218 | 136,092 | +1,072 | 0.01% | 574,041 |
| 2011-12-28 | 2011-12-22 | 4.274 | 135,020 | +8,572 | 0.01% | 577,079 |
| 2011-12-22 | 2011-12-20 | 4.106 | 126,448 | +4,287 | 0.01% | 519,202 |
| 2011-12-21 | 2011-12-19 | 4.349 | 122,161 | +8,573 | 0.01% | 531,239 |
| 2011-12-20 | 2011-12-16 | 4.778 | 113,588 | +54,651 | 0.01% | 542,718 |
| 2011-12-16 | 2011-12-14 | 5.469 | 58,937 | +10,715 | 0.00% | 322,298 |
| 2011-11-15 | 2011-11-11 | 5.562 | 48,222 | -1,071 | 0.00% | 268,203 |
| 2011-11-14 | 2011-11-10 | 5.413 | 49,293 | +1,071 | 0.00% | 266,799 |
| 2011-11-11 | 2011-11-09 | 5.580 | 48,222 | -1,071 | 0.00% | 269,103 |
| 2011-11-10 | 2011-11-08 | 5.525 | 49,293 | +1,071 | 0.00% | 272,319 |
| 2011-10-20 | 2011-10-18 | 5.525 | 48,222 | -2,143 | 0.00% | 266,403 |
| 2011-10-19 | 2011-10-17 | 5.730 | 50,365 | +2,143 | 0.00% | 288,582 |
| 2011-10-04 | 2011-09-30 | 5.687 | 48,222 | +1,692 | 0.00% | 274,224 |
| 2011-08-19 | 2011-08-17 | 6.190 | 46,530 | -1,034 | 0.00% | 288,003 |
| 2011-07-29 | 2011-07-27 | 5.648 | 47,564 | -2,068 | 0.00% | 268,643 |
| 2011-07-26 | 2011-07-22 | 5.687 | 49,632 | +2,068 | 0.00% | 282,243 |
| 2011-06-14 | 2011-06-10 | 6.190 | 47,564 | -2,068 | 0.00% | 294,403 |
| 2011-06-10 | 2011-06-08 | 6.325 | 49,632 | -35,155 | 0.00% | 313,923 |
| 2011-06-09 | 2011-06-07 | 6.344 | 84,787 | +21,714 | 0.01% | 537,919 |
| 2011-06-08 | 2011-06-03 | 5.899 | 63,073 | -4,136 | 0.00% | 372,098 |
| 2011-06-03 | 2011-06-01 | 5.822 | 67,209 | +2,068 | 0.00% | 391,298 |
| 2011-06-02 | 2011-05-31 | 5.996 | 65,141 | -3,102 | 0.00% | 390,598 |
| 2011-06-01 | 2011-05-30 | 5.938 | 68,243 | +17,577 | 0.00% | 405,238 |
| 2011-05-31 | 2011-05-27 | 6.016 | 50,666 | +1,034 | 0.00% | 304,783 |
| 2011-05-30 | 2011-05-26 | 6.074 | 49,632 | -2,067 | 0.00% | 301,443 |
| 2011-05-27 | 2011-05-25 | 6.093 | 51,699 | -12,408 | 0.00% | 314,997 |
| 2011-05-26 | 2011-05-24 | 6.074 | 64,107 | +11,374 | 0.00% | 389,358 |
| 2011-05-25 | 2011-05-23 | 5.977 | 52,733 | -8,272 | 0.00% | 315,177 |
| 2011-05-24 | 2011-05-20 | 5.938 | 61,005 | +5,170 | 0.00% | 362,258 |
| 2011-05-23 | 2011-05-19 | 5.435 | 55,835 | -23,782 | 0.00% | 303,478 |
| 2011-05-20 | 2011-05-18 | 5.377 | 79,617 | +4,136 | 0.01% | 428,119 |
| 2011-05-18 | 2011-05-16 | 5.416 | 75,481 | +14,476 | 0.00% | 408,799 |
| 2011-05-13 | 2011-05-11 | 5.609 | 61,005 | +3,102 | 0.00% | 342,198 |
| 2011-05-12 | 2011-05-09 | 5.609 | 57,903 | +4,136 | 0.00% | 324,798 |
| 2011-05-11 | 2011-05-06 | 5.979 | 53,767 | +5,169 | 0.00% | 321,460 |
| 2011-05-09 | 2011-05-05 | 6.179 | 48,598 | -10,217 | 0.00% | 300,306 |
| 2011-04-27 | 2011-04-21 | 6.039 | 58,815 | -997 | 0.00% | 355,180 |
| 2011-04-19 | 2011-04-15 | 6.059 | 59,812 | -997 | 0.00% | 362,401 |
| 2011-04-18 | 2011-04-14 | 6.220 | 60,809 | +997 | 0.00% | 378,202 |
| 2011-04-15 | 2011-04-13 | 6.159 | 59,812 | +10,966 | 0.00% | 368,401 |
| 2011-04-14 | 2011-04-12 | 6.099 | 48,846 | +2,990 | 0.00% | 297,918 |
| 2011-03-31 | 2011-03-29 | 6.019 | 45,856 | -18,940 | 0.00% | 276,002 |
| 2011-03-30 | 2011-03-28 | 6.179 | 64,796 | -15,950 | 0.00% | 400,399 |
| 2011-03-29 | 2011-03-25 | 5.718 | 80,746 | +3,988 | 0.01% | 461,700 |
| 2011-03-28 | 2011-03-24 | 5.698 | 76,758 | -46,853 | 0.01% | 437,357 |
| 2011-03-25 | 2011-03-23 | 5.758 | 123,611 | -16,947 | 0.01% | 711,760 |
| 2011-03-24 | 2011-03-22 | 5.778 | 140,558 | -31,899 | 0.01% | 812,161 |
| 2011-03-23 | 2011-03-21 | 5.277 | 172,457 | -41,869 | 0.01% | 909,978 |
| 2011-03-22 | 2011-03-18 | 4.855 | 214,326 | -997 | 0.01% | 1,040,602 |
| 2011-03-21 | 2011-03-17 | 5.156 | 215,323 | +26,916 | 0.01% | 1,110,243 |
| 2011-03-18 | 2011-03-16 | 5.718 | 188,407 | +997 | 0.01% | 1,077,299 |
| 2011-03-09 | 2011-03-07 | 6.059 | 187,410 | -997 | 0.01% | 1,135,518 |
| 2011-03-08 | 2011-03-04 | 6.179 | 188,407 | -1,994 | 0.01% | 1,164,239 |
| 2011-03-07 | 2011-03-03 | 6.019 | 190,401 | +1,994 | 0.01% | 1,146,000 |
| 2011-03-03 | 2011-03-01 | 6.019 | 188,407 | -3,988 | 0.01% | 1,133,999 |
| 2011-03-02 | 2011-02-28 | 5.638 | 192,395 | +48,847 | 0.01% | 1,084,662 |
| 2011-02-28 | 2011-02-24 | 6.320 | 143,548 | -3,988 | 0.01% | 907,198 |
| 2011-02-25 | 2011-02-23 | 6.420 | 147,536 | +1,994 | 0.01% | 947,201 |
| 2011-02-24 | 2011-02-22 | 7.022 | 145,542 | +8,972 | 0.01% | 1,022,000 |
| 2011-02-21 | 2011-02-17 | 7.423 | 136,570 | +997 | 0.01% | 1,013,798 |
| 2011-02-16 | 2011-02-14 | 7.564 | 135,573 | +9,968 | 0.01% | 1,025,437 |
| 2011-02-10 | 2011-02-08 | 7.804 | 125,605 | +997 | 0.01% | 980,282 |
| 2011-02-09 | 2011-02-07 | 7.885 | 124,608 | +3,988 | 0.01% | 982,501 |
| 2011-02-08 | 2011-02-02 | 8.105 | 120,620 | -997 | 0.01% | 977,676 |
| 2011-02-07 | 2011-01-31 | 8.025 | 121,617 | +5,981 | 0.01% | 975,997 |
| 2011-02-01 | 2011-01-28 | 7.925 | 115,636 | -4,984 | 0.01% | 916,399 |
| 2011-01-31 | 2011-01-27 | 7.865 | 120,620 | -13,957 | 0.01% | 948,636 |
| 2011-01-28 | 2011-01-26 | 7.885 | 134,577 | +3,988 | 0.01% | 1,061,103 |
| 2011-01-27 | 2011-01-25 | 8.125 | 130,589 | -14,953 | 0.01% | 1,061,099 |
| 2011-01-26 | 2011-01-24 | 7.905 | 145,542 | +14,953 | 0.01% | 1,150,479 |
| 2011-01-24 | 2011-01-20 | 7.483 | 130,589 | -4,984 | 0.01% | 977,259 |
| 2011-01-21 | 2011-01-19 | 7.423 | 135,573 | +31,899 | 0.01% | 1,006,397 |
| 2011-01-20 | 2011-01-18 | 6.902 | 103,674 | -4,984 | 0.01% | 715,521 |
| 2011-01-19 | 2011-01-17 | 6.561 | 108,658 | +997 | 0.01% | 712,859 |
| 2011-01-17 | 2011-01-13 | 6.320 | 107,661 | +1,993 | 0.01% | 680,398 |
| 2011-01-14 | 2011-01-12 | 6.260 | 105,668 | +4,985 | 0.01% | 661,443 |
| 2011-01-10 | 2011-01-06 | 6.220 | 100,683 | +9,968 | 0.01% | 626,199 |
| 2011-01-03 | 2010-12-29 | 6.340 | 90,715 | +997 | 0.01% | 575,123 |
| 2010-12-30 | 2010-12-28 | 6.340 | 89,718 | +997 | 0.01% | 568,802 |
| 2010-12-29 | 2010-12-24 | 6.360 | 88,721 | +3,988 | 0.01% | 564,261 |
| 2010-12-23 | 2010-12-21 | 6.380 | 84,733 | -997 | 0.01% | 540,597 |
| 2010-12-22 | 2010-12-20 | 6.380 | 85,730 | +997 | 0.01% | 546,958 |
| 2010-12-21 | 2010-12-17 | 6.380 | 84,733 | -7,975 | 0.01% | 540,597 |
| 2010-12-20 | 2010-12-16 | 6.179 | 92,708 | +5,981 | 0.01% | 572,878 |
| 2010-12-17 | 2010-12-15 | 6.260 | 86,727 | +997 | 0.01% | 542,879 |
| 2010-12-16 | 2010-12-14 | 6.280 | 85,730 | +16,946 | 0.01% | 538,358 |
| 2010-12-13 | 2010-12-09 | 6.119 | 68,784 | -17,943 | 0.00% | 420,903 |
| 2010-12-08 | 2010-12-06 | 6.039 | 86,727 | -18,941 | 0.01% | 523,739 |
| 2010-12-07 | 2010-12-03 | 6.019 | 105,668 | +2,991 | 0.01% | 636,003 |
| 2010-12-03 | 2010-12-01 | 6.019 | 102,677 | +997 | 0.01% | 618,000 |
| 2010-11-30 | 2010-11-26 | 6.019 | 101,680 | -997 | 0.01% | 612,000 |
| 2010-11-26 | 2010-11-24 | 6.019 | 102,677 | +997 | 0.01% | 618,000 |
| 2010-11-23 | 2010-11-19 | 5.999 | 101,680 | +2,991 | 0.01% | 609,960 |
| 2010-11-19 | 2010-11-17 | 6.019 | 98,689 | -16,947 | 0.01% | 593,997 |
| 2010-11-18 | 2010-11-16 | 5.979 | 115,636 | -2,991 | 0.01% | 691,359 |
| 2010-11-16 | 2010-11-12 | 5.999 | 118,627 | +39,875 | 0.01% | 711,621 |
| 2010-11-08 | 2010-11-04 | 6.119 | 78,752 | +1,994 | 0.01% | 481,899 |
| 2010-11-05 | 2010-11-03 | 6.199 | 76,758 | -1,994 | 0.01% | 475,857 |
| 2010-11-04 | 2010-11-02 | 6.199 | 78,752 | -997 | 0.01% | 488,219 |
| 2010-11-03 | 2010-11-01 | 6.199 | 79,749 | -2,991 | 0.01% | 494,400 |
| 2010-11-01 | 2010-10-28 | 6.179 | 82,740 | +5,982 | 0.01% | 511,282 |
| 2010-10-29 | 2010-10-27 | 6.220 | 76,758 | +4,984 | 0.01% | 477,397 |
| 2010-10-27 | 2010-10-25 | 6.440 | 71,774 | +13,956 | 0.00% | 462,239 |
| 2010-10-26 | 2010-10-22 | 6.420 | 57,818 | +2,991 | 0.00% | 371,199 |
| 2010-10-25 | 2010-10-21 | 6.520 | 54,827 | -17,944 | 0.00% | 357,497 |
| 2010-10-22 | 2010-10-20 | 6.300 | 72,771 | +20,934 | 0.00% | 458,440 |
| 2010-10-21 | 2010-10-19 | 6.561 | 51,837 | +3,988 | 0.00% | 340,081 |
| 2010-10-20 | 2010-10-18 | 6.581 | 47,849 | -6,978 | 0.00% | 314,877 |
| 2010-10-19 | 2010-10-15 | 6.621 | 54,827 | -4,985 | 0.00% | 362,997 |
| 2010-10-18 | 2010-10-14 | 6.641 | 59,812 | +1,994 | 0.00% | 397,201 |
| 2010-10-15 | 2010-10-13 | 6.520 | 57,818 | -997 | 0.00% | 376,999 |
| 2010-10-14 | 2010-10-12 | 6.541 | 58,815 | +1,994 | 0.00% | 384,680 |
| 2010-10-13 | 2010-10-11 | 6.581 | 56,821 | -1,994 | 0.00% | 373,919 |
| 2010-10-08 | 2010-10-06 | 6.360 | 58,815 | +11,962 | 0.00% | 374,060 |
| 2010-10-05 | 2010-09-30 | 6.480 | 46,853 | -9,968 | 0.00% | 303,623 |
| 2010-09-30 | 2010-09-28 | 6.520 | 56,821 | -16,947 | 0.00% | 370,499 |
| 2010-09-29 | 2010-09-27 | 6.480 | 73,768 | -17,943 | 0.01% | 478,041 |
| 2010-09-28 | 2010-09-24 | 6.440 | 91,711 | -3,988 | 0.01% | 590,637 |
| 2010-09-27 | 2010-09-22 | 6.420 | 95,699 | -6,978 | 0.01% | 614,401 |
| 2010-09-22 | 2010-09-20 | 6.420 | 102,677 | -43,862 | 0.01% | 659,200 |
| 2010-09-21 | 2010-09-17 | 6.220 | 146,539 | +24,922 | 0.01% | 911,400 |
| 2010-09-20 | 2010-09-16 | 5.919 | 121,617 | +35,887 | 0.01% | 719,798 |
| 2010-09-17 | 2010-09-15 | 5.818 | 85,730 | -997 | 0.01% | 498,798 |
| 2010-09-15 | 2010-09-13 | 5.838 | 86,727 | +20,934 | 0.01% | 506,339 |
| 2010-09-14 | 2010-09-10 | 5.557 | 65,793 | -57,818 | 0.00% | 365,640 |
| 2010-09-13 | 2010-09-09 | 5.577 | 123,611 | +12,959 | 0.01% | 689,440 |
| 2010-09-10 | 2010-09-08 | 5.577 | 110,652 | +2,991 | 0.01% | 617,161 |
| 2010-09-09 | 2010-09-07 | 5.437 | 107,661 | -4,985 | 0.01% | 585,359 |
| 2010-09-08 | 2010-09-06 | 5.417 | 112,646 | -25,918 | 0.01% | 610,202 |
| 2010-09-06 | 2010-09-02 | 5.096 | 138,564 | +9,969 | 0.01% | 706,120 |
| 2010-09-03 | 2010-09-01 | 4.976 | 128,595 | +10,965 | 0.01% | 639,838 |
| 2010-09-02 | 2010-08-31 | 4.935 | 117,630 | -8,972 | 0.01% | 580,561 |
| 2010-09-01 | 2010-08-30 | 4.895 | 126,602 | +7,975 | 0.01% | 619,762 |
| 2010-08-31 | 2010-08-27 | 5.016 | 118,627 | -30,903 | 0.01% | 595,001 |
| 2010-08-24 | 2010-08-20 | 5.136 | 149,530 | +1,994 | 0.01% | 768,002 |
| 2010-08-23 | 2010-08-19 | 5.297 | 147,536 | -3,987 | 0.01% | 781,441 |
| 2010-08-20 | 2010-08-18 | 5.277 | 151,523 | -1,994 | 0.01% | 799,519 |
| 2010-08-19 | 2010-08-17 | 5.397 | 153,517 | -997 | 0.01% | 828,520 |
| 2010-08-18 | 2010-08-16 | 5.317 | 154,514 | +6,978 | 0.01% | 821,501 |
| 2010-08-17 | 2010-08-13 | 5.457 | 147,536 | -3,987 | 0.01% | 805,121 |
| 2010-08-16 | 2010-08-12 | 5.477 | 151,523 | -4,985 | 0.01% | 829,919 |
| 2010-08-13 | 2010-08-11 | 5.477 | 156,508 | +6,978 | 0.01% | 857,222 |
| 2010-08-12 | 2010-08-10 | 5.638 | 149,530 | +91,712 | 0.01% | 843,003 |
| 2010-08-10 | 2010-08-06 | 4.715 | 57,818 | -13,956 | 0.00% | 272,600 |
| 2010-08-09 | 2010-08-05 | 4.534 | 71,774 | -3,988 | 0.00% | 325,439 |
| 2010-08-06 | 2010-08-04 | 4.354 | 75,762 | -40,871 | 0.01% | 329,842 |
| 2010-08-05 | 2010-08-03 | 4.394 | 116,633 | -7,975 | 0.01% | 512,460 |
| 2010-08-04 | 2010-08-02 | 4.394 | 124,608 | -1,994 | 0.01% | 547,500 |
| 2010-08-02 | 2010-07-29 | 4.414 | 126,602 | +8,972 | 0.01% | 558,802 |
| 2010-07-28 | 2010-07-26 | 4.173 | 117,630 | +6,978 | 0.01% | 490,880 |
| 2010-07-27 | 2010-07-23 | 4.293 | 110,652 | -29,906 | 0.01% | 475,081 |
| 2010-07-26 | 2010-07-22 | 4.293 | 140,558 | -17,943 | 0.01% | 603,481 |
| 2010-07-23 | 2010-07-21 | 4.213 | 158,501 | +9,968 | 0.01% | 667,799 |
| 2010-07-22 | 2010-07-20 | 4.133 | 148,533 | +28,909 | 0.01% | 613,881 |
| 2010-07-20 | 2010-07-16 | 3.792 | 119,624 | +4,985 | 0.01% | 453,601 |
| 2010-07-19 | 2010-07-15 | 3.932 | 114,639 | +2,990 | 0.01% | 450,799 |
| 2010-07-16 | 2010-07-14 | 3.993 | 111,649 | +1,994 | 0.01% | 445,761 |
| 2010-07-15 | 2010-07-13 | 4.073 | 109,655 | +11,962 | 0.01% | 446,600 |
| 2010-07-14 | 2010-07-12 | 4.113 | 97,693 | +3,988 | 0.01% | 401,802 |
| 2010-07-13 | 2010-07-09 | 4.273 | 93,705 | +1,994 | 0.01% | 400,439 |
| 2010-07-09 | 2010-07-07 | 4.213 | 91,711 | +8,971 | 0.01% | 386,398 |
| 2010-07-08 | 2010-07-06 | 4.213 | 82,740 | +1,994 | 0.01% | 348,601 |
| 2010-07-06 | 2010-07-02 | 4.153 | 80,746 | -45,856 | 0.01% | 335,340 |
| 2010-06-29 | 2010-06-25 | 4.334 | 126,602 | +15,950 | 0.01% | 548,641 |
| 2010-06-28 | 2010-06-24 | 4.354 | 110,652 | +32,897 | 0.01% | 481,741 |
| 2010-06-25 | 2010-06-23 | 4.755 | 77,755 | +5,981 | 0.01% | 369,718 |
| 2010-06-14 | 2010-06-10 | 4.434 | 71,774 | +5,981 | 0.00% | 318,239 |
| 2010-06-08 | 2010-06-04 | 4.875 | 65,793 | +6,978 | 0.00% | 320,760 |
| 2010-06-07 | 2010-06-03 | 4.875 | 58,815 | -1,994 | 0.00% | 286,740 |
| 2010-06-04 | 2010-06-02 | 4.775 | 60,809 | -44,859 | 0.00% | 290,362 |
| 2010-06-03 | 2010-06-01 | 4.554 | 105,668 | +10,966 | 0.01% | 481,242 |
| 2010-06-01 | 2010-05-28 | 4.614 | 94,702 | +19,937 | 0.01% | 437,000 |
| 2010-05-28 | 2010-05-26 | 4.554 | 74,765 | +997 | 0.01% | 340,501 |
| 2010-05-27 | 2010-05-25 | 4.514 | 73,768 | +4,984 | 0.01% | 333,000 |
| 2010-05-25 | 2010-05-20 | 5.016 | 68,784 | +13,957 | 0.00% | 345,002 |
| 2010-05-24 | 2010-05-19 | 5.618 | 54,827 | -8,972 | 0.00% | 307,997 |
| 2010-05-20 | 2010-05-18 | 5.618 | 63,799 | -9,969 | 0.00% | 358,399 |
| 2010-05-19 | 2010-05-17 | 5.638 | 73,768 | +6,978 | 0.01% | 415,881 |
| 2010-05-18 | 2010-05-14 | 5.818 | 66,790 | +13,956 | 0.00% | 388,601 |
| 2010-05-17 | 2010-05-13 | 5.798 | 52,834 | +2,991 | 0.00% | 306,341 |
| 2010-05-14 | 2010-05-12 | 5.878 | 49,843 | +3,987 | 0.00% | 292,999 |
| 2010-04-20 | 2010-04-16 | 6.277 | 45,856 | +1,302 | 0.00% | 287,852 |
| 2010-04-16 | 2010-04-14 | 6.442 | 44,554 | -9,686 | 0.00% | 287,039 |
| 2010-04-09 | 2010-04-07 | 6.422 | 54,240 | -4,843 | 0.00% | 348,321 |
| 2010-04-08 | 2010-04-01 | 6.381 | 59,083 | +3,875 | 0.00% | 376,982 |
| 2010-04-07 | 2010-03-31 | 6.381 | 55,208 | +968 | 0.00% | 352,257 |
| 2010-03-31 | 2010-03-29 | 6.339 | 54,240 | -9,686 | 0.00% | 343,841 |
| 2010-03-25 | 2010-03-23 | 6.773 | 63,926 | -8,717 | 0.00% | 432,963 |
| 2010-03-24 | 2010-03-22 | 6.711 | 72,643 | +8,717 | 0.01% | 487,502 |
| 2010-03-23 | 2010-03-19 | 6.959 | 63,926 | -6,780 | 0.00% | 444,843 |
| 2010-03-22 | 2010-03-18 | 6.463 | 70,706 | +1,938 | 0.00% | 456,983 |
| 2010-03-01 | 2010-02-25 | 6.050 | 68,768 | -3,875 | 0.00% | 416,057 |
| 2010-02-26 | 2010-02-24 | 5.885 | 72,643 | +3,875 | 0.01% | 427,502 |
| 2010-02-18 | 2010-02-12 | 6.298 | 68,768 | -8,718 | 0.00% | 433,097 |
| 2010-02-17 | 2010-02-11 | 5.885 | 77,486 | +8,718 | 0.01% | 456,003 |
| 2010-01-18 | 2010-01-14 | 6.091 | 68,768 | -22,278 | 0.00% | 418,897 |
| 2010-01-15 | 2010-01-13 | 6.071 | 91,046 | +1,938 | 0.01% | 552,723 |
| 2010-01-13 | 2010-01-11 | 6.277 | 89,108 | +1,937 | 0.01% | 559,357 |
| 2010-01-11 | 2010-01-07 | 6.339 | 87,171 | -9,686 | 0.01% | 552,598 |
| 2010-01-08 | 2010-01-06 | 6.401 | 96,857 | +24,214 | 0.01% | 620,000 |
| 2010-01-07 | 2010-01-05 | 5.947 | 72,643 | -13,560 | 0.01% | 432,002 |
| 2010-01-05 | 2009-12-31 | 5.761 | 86,203 | -3,874 | 0.01% | 496,622 |
| 2009-12-30 | 2009-12-28 | 5.720 | 90,077 | -12,591 | 0.01% | 515,220 |
| 2009-12-29 | 2009-12-24 | 5.844 | 102,668 | +2,905 | 0.01% | 599,958 |
| 2009-12-28 | 2009-12-22 | 6.071 | 99,763 | +969 | 0.01% | 605,642 |
| 2009-12-23 | 2009-12-21 | 5.761 | 98,794 | +20,340 | 0.01% | 569,159 |
| 2009-12-22 | 2009-12-18 | 5.678 | 78,454 | +10,654 | 0.01% | 445,499 |
| 2009-12-21 | 2009-12-17 | 5.658 | 67,800 | -9,686 | 0.00% | 383,601 |
| 2009-12-18 | 2009-12-16 | 5.493 | 77,486 | +4,843 | 0.01% | 425,602 |
| 2009-12-17 | 2009-12-15 | 5.286 | 72,643 | +4,843 | 0.01% | 384,001 |
| 2009-12-16 | 2009-12-14 | 5.183 | 67,800 | +3,874 | 0.00% | 351,401 |
| 2009-12-09 | 2009-12-07 | 5.038 | 63,926 | +9,686 | 0.00% | 322,082 |
| 2009-12-08 | 2009-12-04 | 4.811 | 54,240 | +9,686 | 0.00% | 260,960 |
| 2009-11-25 | 2009-11-23 | 4.853 | 44,554 | -33,900 | 0.00% | 216,199 |
| 2009-11-24 | 2009-11-20 | 4.832 | 78,454 | -13,560 | 0.01% | 379,079 |
| 2009-11-23 | 2009-11-19 | 4.873 | 92,014 | +4,843 | 0.01% | 448,399 |
| 2009-11-20 | 2009-11-18 | 4.894 | 87,171 | +42,617 | 0.01% | 426,599 |
| 2009-11-18 | 2009-11-16 | 5.080 | 44,554 | -4,843 | 0.00% | 226,319 |
| 2009-11-16 | 2009-11-12 | 5.327 | 49,397 | -20,340 | 0.00% | 263,160 |
| 2009-11-13 | 2009-11-11 | 4.811 | 69,737 | +10,654 | 0.00% | 335,520 |
| 2009-11-12 | 2009-11-10 | 4.894 | 59,083 | -31,963 | 0.00% | 289,141 |
| 2009-11-11 | 2009-11-09 | 4.460 | 91,046 | +5,812 | 0.01% | 406,082 |
| 2009-11-10 | 2009-11-06 | 4.357 | 85,234 | -31,963 | 0.01% | 371,359 |
| 2009-11-06 | 2009-11-04 | 4.336 | 117,197 | -9,686 | 0.01% | 508,200 |
| 2009-11-04 | 2009-11-02 | 4.378 | 126,883 | -8,717 | 0.01% | 555,442 |
| 2009-10-30 | 2009-10-28 | 4.460 | 135,600 | -9,685 | 0.01% | 604,801 |
| 2009-10-28 | 2009-10-23 | 4.460 | 145,285 | +6,780 | 0.01% | 647,998 |
| 2009-10-23 | 2009-10-21 | 4.522 | 138,505 | +84,265 | 0.01% | 626,338 |
| 2009-10-22 | 2009-10-20 | 4.811 | 54,240 | +19,371 | 0.00% | 260,960 |
| 2009-09-14 | 2009-09-10 | 4.811 | 34,869 | -26,151 | 0.00% | 167,762 |
| 2009-09-11 | 2009-09-09 | 4.625 | 61,020 | +26,151 | 0.00% | 282,241 |
| 2009-08-24 | 2009-08-20 | 4.667 | 34,869 | -26,151 | 0.00% | 162,722 |
| 2009-08-20 | 2009-08-18 | 4.274 | 61,020 | -17,434 | 0.00% | 260,820 |
| 2009-08-19 | 2009-08-17 | 4.295 | 78,454 | -7,749 | 0.01% | 336,959 |
| 2009-08-18 | 2009-08-14 | 4.708 | 86,203 | -9,685 | 0.01% | 405,841 |
| 2009-08-17 | 2009-08-13 | 4.749 | 95,888 | +61,019 | 0.01% | 455,398 |
| 2009-08-06 | 2009-08-04 | 5.162 | 34,869 | -22,277 | 0.00% | 180,003 |
| 2009-08-05 | 2009-08-03 | 4.935 | 57,146 | +17,435 | 0.00% | 282,022 |
| 2009-07-30 | 2009-07-28 | 4.440 | 39,711 | +14,528 | 0.00% | 176,298 |
| 2009-07-22 | 2009-07-20 | 4.295 | 25,183 | +4,843 | 0.00% | 108,161 |
| 2009-06-24 | 2009-06-22 | 4.068 | 20,340 | -14,529 | 0.00% | 82,740 |
| 2009-06-23 | 2009-06-19 | 3.985 | 34,869 | -15,497 | 0.00% | 138,962 |
| 2009-06-22 | 2009-06-18 | 4.047 | 50,366 | -6,780 | 0.00% | 203,842 |
| 2009-06-17 | 2009-06-15 | 3.985 | 57,146 | -22,277 | 0.00% | 227,742 |
| 2009-06-15 | 2009-06-11 | 4.316 | 79,423 | +43,586 | 0.01% | 342,761 |
| 2009-06-12 | 2009-06-10 | 4.130 | 35,837 | +10,654 | 0.00% | 148,000 |
| 2009-06-10 | 2009-06-08 | 4.254 | 25,183 | -24,214 | 0.00% | 107,121 |
| 2009-06-09 | 2009-06-05 | 4.316 | 49,397 | +16,466 | 0.00% | 213,180 |
| 2009-06-08 | 2009-06-04 | 4.522 | 32,931 | +968 | 0.00% | 148,918 |
| 2009-06-05 | 2009-06-03 | 4.027 | 31,963 | -42,617 | 0.00% | 128,701 |
| 2009-06-04 | 2009-06-02 | 3.593 | 74,580 | -23,246 | 0.01% | 267,960 |
| 2009-06-03 | 2009-06-01 | 3.552 | 97,826 | -11,622 | 0.01% | 347,442 |
| 2009-06-01 | 2009-05-27 | 3.510 | 109,448 | +968 | 0.01% | 384,199 |
| 2009-05-29 | 2009-05-26 | 3.510 | 108,480 | +1,937 | 0.01% | 380,801 |
| 2009-05-27 | 2009-05-25 | 3.572 | 106,543 | +4,843 | 0.01% | 380,601 |
| 2009-05-26 | 2009-05-22 | 3.572 | 101,700 | +37,774 | 0.01% | 363,301 |
| 2009-05-25 | 2009-05-21 | 3.841 | 63,926 | +3,875 | 0.00% | 245,522 |
| 2009-05-22 | 2009-05-20 | 3.820 | 60,051 | +34,868 | 0.00% | 229,399 |
| 2009-05-21 | 2009-05-19 | 3.490 | 25,183 | +4,843 | 0.00% | 87,881 |
| 2009-03-25 | 2009-03-23 | 2.602 | 20,340 | -4,843 | 0.00% | 52,920 |
| 2009-03-24 | 2009-03-20 | 2.209 | 25,183 | +4,843 | 0.00% | 55,640 |
| 2009-02-25 | 2009-02-23 | 2.560 | 20,340 | -7,749 | 0.00% | 52,080 |
| 2009-02-20 | 2009-02-18 | 2.994 | 28,089 | +1,938 | 0.00% | 84,101 |
| 2009-02-19 | 2009-02-17 | 2.953 | 26,151 | +4,842 | 0.00% | 77,219 |
| 2009-02-16 | 2009-02-12 | 3.180 | 21,309 | +969 | 0.00% | 67,761 |
| 2009-02-13 | 2009-02-11 | 3.180 | 20,340 | -3,874 | 0.00% | 64,680 |
| 2009-02-09 | 2009-02-05 | 2.994 | 24,214 | +3,874 | 0.00% | 72,499 |
| 2009-01-14 | 2009-01-12 | 2.994 | 20,340 | -28,088 | 0.00% | 60,900 |
| 2009-01-13 | 2009-01-09 | 3.263 | 48,428 | -6,780 | 0.00% | 157,998 |
| 2009-01-12 | 2009-01-08 | 3.221 | 55,208 | -969 | 0.00% | 177,838 |
| 2009-01-09 | 2009-01-07 | 3.531 | 56,177 | +6,780 | 0.00% | 198,360 |
| 2009-01-08 | 2009-01-06 | 3.655 | 49,397 | -9,686 | 0.00% | 180,540 |
| 2009-01-07 | 2009-01-05 | 3.758 | 59,083 | +13,560 | 0.00% | 222,041 |
| 2009-01-06 | 2009-01-02 | 2.953 | 45,523 | +9,686 | 0.00% | 134,421 |
| 2009-01-05 | 2008-12-31 | 2.643 | 35,837 | +968 | 0.00% | 94,720 |
| 2009-01-02 | 2008-12-29 | 2.705 | 34,869 | -29,057 | 0.00% | 94,321 |
| 2008-12-30 | 2008-12-24 | 2.560 | 63,926 | -8,717 | 0.00% | 163,681 |
| 2008-12-29 | 2008-12-22 | 2.622 | 72,643 | +36,806 | 0.01% | 190,501 |
| 2008-12-23 | 2008-12-19 | 2.602 | 35,837 | +25,183 | 0.00% | 93,240 |
| 2008-12-22 | 2008-12-18 | 2.560 | 10,654 | -14,529 | 0.00% | 27,279 |
| 2008-12-19 | 2008-12-17 | 2.437 | 25,183 | +19,372 | 0.00% | 61,360 |
| 2008-12-15 | 2008-12-11 | 2.602 | 5,811 | -30,995 | 0.00% | 15,119 |
| 2008-12-12 | 2008-12-10 | 2.437 | 36,806 | +4,843 | 0.00% | 89,681 |
| 2008-12-11 | 2008-12-09 | 2.127 | 31,963 | +5,812 | 0.00% | 67,980 |
| 2008-12-10 | 2008-12-08 | 2.251 | 26,151 | +19,371 | 0.00% | 58,859 |
| 2008-12-09 | 2008-12-05 | 2.044 | 6,780 | -17,434 | 0.00% | 13,860 |
| 2008-12-08 | 2008-12-04 | 2.024 | 24,214 | -19,372 | 0.00% | 49,000 |
| 2008-12-02 | 2008-11-28 | 2.230 | 43,586 | -2,905 | 0.00% | 97,201 |
| 2008-11-20 | 2008-11-18 | 2.147 | 46,491 | -1,937 | 0.00% | 99,839 |
| 2008-11-19 | 2008-11-17 | 2.086 | 48,428 | +4,842 | 0.00% | 100,999 |
| 2008-11-17 | 2008-11-13 | 2.147 | 43,586 | +22,277 | 0.00% | 93,601 |
| 2008-11-14 | 2008-11-12 | 2.437 | 21,309 | +969 | 0.00% | 51,921 |
| 2008-11-12 | 2008-11-10 | 3.180 | 20,340 | +14,529 | 0.00% | 64,680 |
| 2008-11-03 | 2008-10-30 | 2.333 | 5,811 | -1,938 | 0.00% | 13,559 |
| 2008-10-31 | 2008-10-29 | 2.003 | 7,749 | +1,938 | 0.00% | 15,521 |
| 2008-10-30 | 2008-10-28 | 3.056 | 5,811 | -969 | 0.00% | 17,759 |
| 2008-10-28 | 2008-10-24 | 5.162 | 6,780 | +969 | 0.00% | 35,000 |
| 2008-10-14 | 2008-10-10 | 7.756 | 5,811 | +102 | 0.00% | 45,071 |
| 2008-09-30 | 2008-09-26 | 8.618 | 5,709 | -1,903 | 0.00% | 49,200 |
| 2008-09-29 | 2008-09-25 | 8.408 | 7,612 | +1,903 | 0.00% | 63,999 |
| 2008-05-07 | 2008-05-05 | 11.990 | 5,709 | +64 | 0.00% | 68,452 |
| 2008-02-01 | 2008-01-30 | 13.542 | 5,645 | -47,038 | 0.00% | 76,446 |
| 2008-01-25 | 2008-01-23 | 13.819 | 52,683 | -4,704 | 0.00% | 728,004 |
| 2008-01-14 | 2008-01-10 | 13.649 | 57,387 | -1,881 | 0.00% | 783,247 |
| 2008-01-09 | 2008-01-07 | 13.649 | 59,268 | +3,763 | 0.00% | 808,919 |
| 2008-01-02 | 2007-12-27 | 13.500 | 55,505 | -941 | 0.00% | 749,300 |
| 2007-12-18 | 2007-12-14 | 13.606 | 56,446 | -10,348 | 0.00% | 768,003 |
| 2007-12-17 | 2007-12-13 | 13.691 | 66,794 | +11,289 | 0.00% | 914,478 |
| 2007-11-06 | 2007-11-02 | 11.863 | 55,505 | -941 | 0.00% | 658,440 |
| 2007-11-01 | 2007-10-30 | 11.990 | 56,446 | -941 | 0.00% | 676,803 |
| 2007-10-31 | 2007-10-29 | 11.799 | 57,387 | +1,882 | 0.00% | 677,106 |
| 2007-10-18 | 2007-10-16 | 10.630 | 55,505 | -14,111 | 0.00% | 590,000 |
| 2007-10-02 | 2007-09-27 | 9.961 | 69,616 | -2,823 | 0.01% | 693,474 |
| 2007-09-28 | 2007-09-25 | 10.112 | 72,439 | +3,650 | 0.01% | 732,504 |
| 2007-09-25 | 2007-09-21 | 9.574 | 68,789 | -9,296 | 0.01% | 658,596 |
| 2007-09-24 | 2007-09-20 | 9.036 | 78,085 | +7,436 | 0.01% | 705,597 |
| 2007-09-21 | 2007-09-19 | 8.111 | 70,649 | +1,860 | 0.01% | 573,043 |
| 2007-09-11 | 2007-09-07 | 8.004 | 68,789 | -35,325 | 0.01% | 550,556 |
| 2007-09-10 | 2007-09-06 | 8.176 | 104,114 | +35,325 | 0.01% | 851,202 |
| 2007-08-27 | 2007-08-23 | 7.423 | 68,789 | -930 | 0.01% | 510,597 |
| 2007-08-24 | 2007-08-22 | 7.100 | 69,719 | -5,578 | 0.01% | 495,000 |
| 2007-08-22 | 2007-08-20 | 7.100 | 75,297 | -9,295 | 0.01% | 534,603 |
| 2007-08-21 | 2007-08-17 | 6.433 | 84,592 | +4,648 | 0.01% | 544,177 |
| 2007-08-17 | 2007-08-15 | 6.971 | 79,944 | +4,647 | 0.01% | 557,277 |
| 2007-08-15 | 2007-08-13 | 7.229 | 75,297 | +930 | 0.01% | 544,323 |
| 2007-08-08 | 2007-08-06 | 7.294 | 74,367 | -930 | 0.01% | 542,400 |
| 2007-08-07 | 2007-08-03 | 7.595 | 75,297 | -13,014 | 0.01% | 571,863 |
| 2007-07-31 | 2007-07-27 | 7.831 | 88,311 | -929 | 0.01% | 691,602 |
| 2007-07-30 | 2007-07-26 | 7.896 | 89,240 | +13,943 | 0.01% | 704,637 |
| 2007-07-27 | 2007-07-25 | 8.326 | 75,297 | -929 | 0.01% | 626,944 |
| 2007-07-26 | 2007-07-24 | 7.917 | 76,226 | +929 | 0.01% | 603,519 |
| 2007-07-12 | 2007-07-10 | 6.928 | 75,297 | -4,647 | 0.01% | 521,643 |
| 2007-07-10 | 2007-07-06 | 6.347 | 79,944 | +4,647 | 0.01% | 507,397 |
| 2007-06-27 | 2007-06-25 | 7.315 | 75,297 | -4,647 | 0.01% | 550,803 |
| 2007-06-26 | 2007-06-22 | 6.992 | 79,944 | 0.01% | 558,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy