History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,448,000 | +0 | 0.04% | 2,056,160 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,448,000 | +0 | 0.04% | 2,085,120 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,448,000 | +0 | 0.04% | 2,143,040 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,448,000 | +2,000 | 0.04% | 2,114,080 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,446,000 | -10,000 | 0.04% | 2,009,940 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,456,000 | -94,000 | 0.04% | 1,863,680 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,550,000 | -80,000 | 0.04% | 2,077,000 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,630,000 | +200,000 | 0.04% | 2,135,300 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,430,000 | +10,000 | 0.04% | 1,816,100 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,420,000 | +20,000 | 0.04% | 1,888,600 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,400,000 | +10,000 | 0.04% | 1,960,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 1,390,000 | -20,000 | 0.04% | 2,224,000 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,410,000 | +10,000 | 0.04% | 2,453,400 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,400,000 | +16,000 | 0.04% | 2,548,000 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,384,000 | -8,000 | 0.04% | 2,657,280 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,392,000 | -14,000 | 0.04% | 2,811,840 |
| 2025-07-24 | 2025-07-22 | 1.780 | 1,406,000 | -18,000 | 0.04% | 2,502,680 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,424,000 | +18,000 | 0.04% | 2,463,520 |
| 2025-07-17 | 2025-07-15 | 1.580 | 1,406,000 | -24,000 | 0.04% | 2,221,480 |
| 2025-07-16 | 2025-07-14 | 1.660 | 1,430,000 | +24,000 | 0.04% | 2,373,800 |
| 2025-07-15 | 2025-07-11 | 1.680 | 1,406,000 | -40,000 | 0.04% | 2,362,080 |
| 2025-07-11 | 2025-07-09 | 1.530 | 1,446,000 | -20,000 | 0.04% | 2,212,380 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,466,000 | -10,000 | 0.04% | 2,228,320 |
| 2025-07-07 | 2025-07-03 | 1.530 | 1,476,000 | -8,000 | 0.04% | 2,258,280 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,484,000 | -2,000 | 0.04% | 2,166,640 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,486,000 | -60,000 | 0.04% | 1,946,660 |
| 2025-07-02 | 2025-06-27 | 1.260 | 1,546,000 | +10,000 | 0.04% | 1,947,960 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,536,000 | +110,125 | 0.04% | 2,095,003 |
| 2025-06-12 | 2025-06-10 | 1.374 | 1,425,875 | -333,594 | 0.04% | 1,959,760 |
| 2025-06-03 | 2025-05-30 | 1.416 | 1,759,469 | -51,469 | 0.05% | 2,492,100 |
| 2025-05-30 | 2025-05-28 | 1.385 | 1,810,938 | -53,375 | 0.05% | 2,508,001 |
| 2025-05-29 | 2025-05-27 | 1.332 | 1,864,313 | -55,281 | 0.05% | 2,484,121 |
| 2025-04-29 | 2025-04-25 | 1.238 | 1,919,594 | -95,312 | 0.05% | 2,376,520 |
| 2025-04-09 | 2025-04-07 | 1.102 | 2,014,906 | -57,188 | 0.06% | 2,219,700 |
| 2025-04-08 | 2025-04-03 | 1.343 | 2,072,094 | +51,469 | 0.06% | 2,782,720 |
| 2025-04-07 | 2025-04-02 | 1.416 | 2,020,625 | -51,469 | 0.06% | 2,862,000 |
| 2025-03-28 | 2025-03-26 | 1.437 | 2,072,094 | -24,781 | 0.06% | 2,978,380 |
| 2025-03-27 | 2025-03-25 | 1.448 | 2,096,875 | -15,250 | 0.06% | 3,036,000 |
| 2025-03-26 | 2025-03-24 | 1.479 | 2,112,125 | -59,094 | 0.06% | 3,124,560 |
| 2025-03-25 | 2025-03-21 | 1.458 | 2,171,219 | -11,437 | 0.06% | 3,166,420 |
| 2025-03-24 | 2025-03-20 | 1.448 | 2,182,656 | -28,594 | 0.06% | 3,160,200 |
| 2025-03-21 | 2025-03-19 | 1.437 | 2,211,250 | +1,906 | 0.06% | 3,178,400 |
| 2025-03-18 | 2025-03-14 | 1.448 | 2,209,344 | -123,906 | 0.06% | 3,198,840 |
| 2025-03-17 | 2025-03-13 | 1.343 | 2,333,250 | -87,688 | 0.07% | 3,133,440 |
| 2025-03-13 | 2025-03-11 | 1.332 | 2,420,938 | +81,969 | 0.07% | 3,225,801 |
| 2025-03-12 | 2025-03-10 | 1.322 | 2,338,969 | +325,969 | 0.07% | 3,092,040 |
| 2025-03-11 | 2025-03-07 | 1.406 | 2,013,000 | +3,812 | 0.06% | 2,830,080 |
| 2025-03-07 | 2025-03-05 | 1.406 | 2,009,188 | +20,969 | 0.06% | 2,824,721 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,988,219 | -36,219 | 0.06% | 2,753,520 |
| 2025-03-05 | 2025-03-03 | 1.301 | 2,024,438 | -74,343 | 0.06% | 2,633,761 |
| 2025-03-04 | 2025-02-28 | 1.259 | 2,098,781 | -19,063 | 0.06% | 2,642,400 |
| 2025-03-03 | 2025-02-27 | 1.364 | 2,117,844 | +76,250 | 0.06% | 2,888,600 |
| 2025-02-28 | 2025-02-26 | 1.448 | 2,041,594 | -247,812 | 0.06% | 2,955,960 |
| 2025-02-19 | 2025-02-17 | 1.154 | 2,289,406 | -19,063 | 0.06% | 2,642,200 |
| 2025-02-17 | 2025-02-13 | 1.144 | 2,308,469 | +53,375 | 0.07% | 2,639,980 |
| 2025-02-13 | 2025-02-11 | 1.144 | 2,255,094 | +24,781 | 0.06% | 2,578,940 |
| 2025-02-12 | 2025-02-10 | 1.144 | 2,230,313 | -24,781 | 0.06% | 2,550,601 |
| 2025-02-11 | 2025-02-07 | 1.144 | 2,255,094 | -76,250 | 0.06% | 2,578,940 |
| 2025-02-06 | 2025-02-04 | 1.112 | 2,331,344 | +55,281 | 0.07% | 2,592,760 |
| 2025-02-04 | 2025-01-28 | 1.186 | 2,276,063 | -9,531 | 0.06% | 2,698,441 |
| 2025-02-03 | 2025-01-24 | 1.144 | 2,285,594 | -41,937 | 0.06% | 2,613,820 |
| 2025-01-24 | 2025-01-22 | 1.102 | 2,327,531 | +1,906 | 0.07% | 2,564,100 |
| 2024-12-16 | 2024-12-12 | 1.259 | 2,325,625 | -9,531 | 0.07% | 2,928,000 |
| 2024-12-12 | 2024-12-10 | 1.249 | 2,335,156 | -28,594 | 0.07% | 2,915,500 |
| 2024-11-13 | 2024-11-11 | 1.290 | 2,363,750 | +28,594 | 0.07% | 3,050,400 |
| 2024-11-11 | 2024-11-07 | 1.353 | 2,335,156 | +19,062 | 0.07% | 3,160,500 |
| 2024-11-07 | 2024-11-05 | 1.343 | 2,316,094 | -28,594 | 0.07% | 3,110,400 |
| 2024-11-06 | 2024-11-04 | 1.280 | 2,344,688 | +28,594 | 0.07% | 3,001,201 |
| 2024-11-05 | 2024-11-01 | 1.301 | 2,316,094 | -19,062 | 0.07% | 3,013,200 |
| 2024-11-04 | 2024-10-31 | 1.301 | 2,335,156 | +19,062 | 0.07% | 3,038,000 |
| 2024-10-30 | 2024-10-28 | 1.343 | 2,316,094 | +9,531 | 0.07% | 3,110,400 |
| 2024-10-29 | 2024-10-25 | 1.280 | 2,306,563 | -28,593 | 0.07% | 2,952,401 |
| 2024-10-21 | 2024-10-17 | 1.238 | 2,335,156 | +28,593 | 0.07% | 2,891,000 |
| 2024-10-18 | 2024-10-16 | 1.259 | 2,306,563 | -22,875 | 0.07% | 2,904,001 |
| 2024-10-17 | 2024-10-15 | 1.249 | 2,329,438 | +22,875 | 0.07% | 2,908,361 |
| 2024-10-16 | 2024-10-14 | 1.290 | 2,306,563 | -9,531 | 0.07% | 2,976,601 |
| 2024-10-15 | 2024-10-10 | 1.301 | 2,316,094 | +28,594 | 0.07% | 3,013,200 |
| 2024-10-14 | 2024-10-09 | 1.270 | 2,287,500 | -9,531 | 0.06% | 2,904,000 |
| 2024-10-10 | 2024-10-08 | 1.343 | 2,297,031 | -57,188 | 0.06% | 3,084,800 |
| 2024-10-09 | 2024-10-07 | 1.521 | 2,354,219 | -34,312 | 0.07% | 3,581,500 |
| 2024-10-08 | 2024-10-04 | 1.406 | 2,388,531 | +19,062 | 0.07% | 3,358,040 |
| 2024-10-04 | 2024-10-02 | 1.448 | 2,369,469 | -34,312 | 0.07% | 3,430,680 |
| 2024-10-03 | 2024-09-30 | 1.406 | 2,403,781 | -171,563 | 0.07% | 3,379,480 |
| 2024-08-13 | 2024-08-09 | 1.154 | 2,575,344 | +28,594 | 0.07% | 2,972,200 |
| 2024-08-05 | 2024-08-01 | 1.249 | 2,546,750 | +7,625 | 0.07% | 3,179,680 |
| 2024-08-02 | 2024-07-31 | 1.249 | 2,539,125 | +5,719 | 0.07% | 3,170,160 |
| 2024-08-01 | 2024-07-30 | 1.228 | 2,533,406 | +9,531 | 0.07% | 3,109,860 |
| 2024-07-30 | 2024-07-26 | 1.249 | 2,523,875 | -3,813 | 0.07% | 3,151,120 |
| 2024-07-24 | 2024-07-22 | 1.270 | 2,527,688 | +38,125 | 0.07% | 3,208,921 |
| 2024-07-23 | 2024-07-19 | 1.270 | 2,489,563 | -24,781 | 0.07% | 3,160,521 |
| 2024-07-22 | 2024-07-18 | 1.259 | 2,514,344 | +20,969 | 0.07% | 3,165,600 |
| 2024-07-19 | 2024-07-17 | 1.270 | 2,493,375 | -19,063 | 0.07% | 3,165,360 |
| 2024-07-18 | 2024-07-16 | 1.238 | 2,512,438 | -68,625 | 0.07% | 3,110,481 |
| 2024-07-17 | 2024-07-15 | 1.228 | 2,581,063 | -19,062 | 0.07% | 3,168,361 |
| 2024-07-16 | 2024-07-12 | 1.207 | 2,600,125 | -22,875 | 0.07% | 3,137,200 |
| 2024-07-15 | 2024-07-11 | 1.186 | 2,623,000 | -9,531 | 0.07% | 3,109,760 |
| 2024-07-11 | 2024-07-09 | 1.283 | 2,632,531 | +113,471 | 0.07% | 3,377,105 |
| 2024-07-10 | 2024-07-08 | 1.250 | 2,519,060 | +36,482 | 0.07% | 3,148,680 |
| 2024-07-09 | 2024-07-05 | 1.272 | 2,482,578 | +47,426 | 0.07% | 3,157,519 |
| 2024-07-08 | 2024-07-04 | 1.338 | 2,435,152 | -18,241 | 0.07% | 3,257,400 |
| 2024-07-05 | 2024-07-03 | 1.327 | 2,453,393 | -36,482 | 0.07% | 3,254,900 |
| 2024-07-04 | 2024-07-02 | 1.283 | 2,489,875 | -56,546 | 0.07% | 3,194,100 |
| 2024-06-26 | 2024-06-24 | 1.217 | 2,546,421 | -5,473 | 0.08% | 3,099,120 |
| 2024-06-25 | 2024-06-21 | 1.217 | 2,551,894 | +58,371 | 0.08% | 3,105,781 |
| 2024-06-24 | 2024-06-20 | 1.272 | 2,493,523 | +27,361 | 0.07% | 3,171,440 |
| 2024-06-21 | 2024-06-19 | 1.316 | 2,466,162 | -41,954 | 0.07% | 3,244,800 |
| 2024-06-20 | 2024-06-18 | 1.294 | 2,508,116 | -63,843 | 0.07% | 3,245,001 |
| 2024-06-19 | 2024-06-17 | 1.250 | 2,571,959 | -34,657 | 0.08% | 3,214,801 |
| 2024-06-17 | 2024-06-13 | 1.228 | 2,606,616 | -9,121 | 0.08% | 3,200,960 |
| 2024-05-22 | 2024-05-20 | 1.206 | 2,615,737 | +27,362 | 0.08% | 3,154,801 |
| 2024-05-07 | 2024-05-03 | 1.107 | 2,588,375 | +9,120 | 0.08% | 2,866,380 |
| 2024-04-23 | 2024-04-19 | 1.140 | 2,579,255 | +41,954 | 0.08% | 2,941,120 |
| 2024-04-18 | 2024-04-16 | 1.206 | 2,537,301 | -18,241 | 0.07% | 3,060,200 |
| 2024-04-11 | 2024-04-09 | 1.261 | 2,555,542 | -9,120 | 0.08% | 3,222,300 |
| 2024-01-24 | 2024-01-22 | 1.294 | 2,564,662 | -9,121 | 0.08% | 3,318,160 |
| 2024-01-05 | 2024-01-03 | 1.382 | 2,573,783 | -12,768 | 0.08% | 3,555,721 |
| 2024-01-03 | 2023-12-29 | 1.425 | 2,586,551 | -36,482 | 0.08% | 3,686,800 |
| 2023-10-04 | 2023-09-29 | 1.360 | 2,623,033 | +27,361 | 0.08% | 3,566,240 |
| 2023-09-29 | 2023-09-27 | 1.382 | 2,595,672 | -27,361 | 0.08% | 3,585,961 |
| 2023-09-13 | 2023-09-11 | 1.338 | 2,623,033 | -9,120 | 0.08% | 3,508,720 |
| 2023-09-06 | 2023-09-04 | 1.403 | 2,632,153 | -27,362 | 0.08% | 3,694,080 |
| 2023-08-24 | 2023-08-22 | 1.206 | 2,659,515 | +27,362 | 0.08% | 3,207,601 |
| 2023-08-21 | 2023-08-17 | 1.217 | 2,632,153 | +16,416 | 0.08% | 3,203,460 |
| 2023-08-09 | 2023-08-07 | 1.261 | 2,615,737 | +29,186 | 0.08% | 3,298,201 |
| 2023-06-15 | 2023-06-13 | 1.219 | 2,586,551 | +73,204 | 0.08% | 3,152,090 |
| 2023-06-12 | 2023-06-08 | 1.207 | 2,513,347 | +33,677 | 0.08% | 3,034,520 |
| 2023-05-30 | 2023-05-25 | 1.264 | 2,479,670 | -104,575 | 0.08% | 3,133,760 |
| 2023-05-12 | 2023-05-10 | 1.433 | 2,584,245 | +33,676 | 0.08% | 3,703,320 |
| 2023-04-25 | 2023-04-21 | 1.456 | 2,550,569 | +35,450 | 0.08% | 3,712,621 |
| 2023-04-13 | 2023-04-11 | 1.456 | 2,515,119 | +14,179 | 0.08% | 3,661,019 |
| 2023-04-12 | 2023-04-06 | 1.444 | 2,500,940 | +44,312 | 0.08% | 3,612,160 |
| 2023-03-28 | 2023-03-24 | 1.614 | 2,456,628 | +21,269 | 0.07% | 3,963,960 |
| 2023-03-20 | 2023-03-16 | 1.681 | 2,435,359 | +33,677 | 0.07% | 4,094,520 |
| 2023-03-15 | 2023-03-13 | 1.738 | 2,401,682 | +24,814 | 0.07% | 4,173,400 |
| 2023-03-14 | 2023-03-10 | 1.749 | 2,376,868 | +40,767 | 0.07% | 4,157,101 |
| 2023-03-09 | 2023-03-07 | 1.828 | 2,336,101 | +40,767 | 0.07% | 4,270,320 |
| 2023-03-07 | 2023-03-03 | 1.862 | 2,295,334 | -31,905 | 0.07% | 4,273,499 |
| 2023-03-02 | 2023-02-28 | 1.794 | 2,327,239 | +26,587 | 0.07% | 4,175,341 |
| 2023-03-01 | 2023-02-27 | 1.817 | 2,300,652 | +42,539 | 0.07% | 4,179,560 |
| 2023-02-27 | 2023-02-23 | 1.873 | 2,258,113 | -62,036 | 0.07% | 4,229,680 |
| 2023-02-24 | 2023-02-22 | 1.805 | 2,320,149 | +7,090 | 0.07% | 4,188,800 |
| 2023-02-23 | 2023-02-21 | 1.839 | 2,313,059 | -219,785 | 0.07% | 4,254,300 |
| 2023-02-22 | 2023-02-20 | 1.828 | 2,532,844 | -53,174 | 0.08% | 4,629,960 |
| 2023-02-17 | 2023-02-15 | 1.749 | 2,586,018 | -1,772 | 0.08% | 4,522,900 |
| 2023-02-14 | 2023-02-10 | 1.726 | 2,587,790 | +5,317 | 0.08% | 4,467,600 |
| 2023-02-13 | 2023-02-09 | 1.772 | 2,582,473 | -5,317 | 0.08% | 4,574,980 |
| 2023-02-10 | 2023-02-08 | 1.760 | 2,587,790 | +221,557 | 0.08% | 4,555,200 |
| 2023-02-08 | 2023-02-06 | 1.749 | 2,366,233 | +35,449 | 0.07% | 4,138,500 |
| 2023-02-07 | 2023-02-03 | 1.783 | 2,330,784 | +58,492 | 0.07% | 4,155,401 |
| 2023-02-06 | 2023-02-02 | 1.839 | 2,272,292 | +40,766 | 0.07% | 4,179,319 |
| 2023-02-03 | 2023-02-01 | 1.851 | 2,231,526 | -37,222 | 0.07% | 4,129,520 |
| 2023-02-02 | 2023-01-31 | 1.817 | 2,268,748 | +35,450 | 0.07% | 4,121,601 |
| 2023-02-01 | 2023-01-30 | 1.884 | 2,233,298 | +35,449 | 0.07% | 4,208,399 |
| 2023-01-31 | 2023-01-27 | 1.896 | 2,197,849 | -44,312 | 0.07% | 4,166,400 |
| 2023-01-30 | 2023-01-26 | 1.862 | 2,242,161 | -8,862 | 0.07% | 4,174,501 |
| 2023-01-27 | 2023-01-20 | 1.839 | 2,251,023 | -35,449 | 0.07% | 4,140,200 |
| 2023-01-20 | 2023-01-18 | 1.805 | 2,286,472 | -35,449 | 0.07% | 4,128,000 |
| 2023-01-18 | 2023-01-16 | 1.738 | 2,321,921 | -17,725 | 0.07% | 4,034,799 |
| 2023-01-11 | 2023-01-09 | 1.749 | 2,339,646 | +46,084 | 0.07% | 4,092,000 |
| 2023-01-10 | 2023-01-06 | 1.681 | 2,293,562 | -17,725 | 0.07% | 3,856,120 |
| 2023-01-09 | 2023-01-05 | 1.693 | 2,311,287 | -42,539 | 0.07% | 3,912,001 |
| 2022-12-21 | 2022-12-19 | 1.647 | 2,353,826 | +46,084 | 0.07% | 3,877,761 |
| 2022-12-20 | 2022-12-16 | 1.704 | 2,307,742 | -35,449 | 0.07% | 3,932,041 |
| 2022-12-16 | 2022-12-14 | 1.693 | 2,343,191 | -44,311 | 0.07% | 3,966,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 2,387,502 | +46,084 | 0.07% | 3,852,419 |
| 2022-12-08 | 2022-12-06 | 1.659 | 2,341,418 | -42,539 | 0.07% | 3,883,739 |
| 2022-12-02 | 2022-11-30 | 1.568 | 2,383,957 | -44,312 | 0.07% | 3,739,099 |
| 2022-11-18 | 2022-11-16 | 1.489 | 2,428,269 | -443,115 | 0.07% | 3,616,800 |
| 2022-11-16 | 2022-11-14 | 1.478 | 2,871,384 | +44,312 | 0.09% | 4,244,401 |
| 2022-11-01 | 2022-10-28 | 1.252 | 2,827,072 | -17,725 | 0.09% | 3,540,900 |
| 2022-10-21 | 2022-10-19 | 1.467 | 2,844,797 | +35,449 | 0.09% | 4,173,000 |
| 2022-10-18 | 2022-10-14 | 1.523 | 2,809,348 | +88,623 | 0.09% | 4,279,501 |
| 2022-09-30 | 2022-09-28 | 1.456 | 2,720,725 | +33,677 | 0.08% | 3,960,301 |
| 2022-09-28 | 2022-09-26 | 1.512 | 2,687,048 | +24,815 | 0.08% | 4,062,880 |
| 2022-09-15 | 2022-09-13 | 1.765 | 2,662,233 | +126,773 | 0.08% | 4,699,757 |
| 2022-09-08 | 2022-09-06 | 1.742 | 2,535,460 | +123,228 | 0.08% | 4,415,879 |
| 2022-09-07 | 2022-09-05 | 1.718 | 2,412,232 | -33,761 | 0.08% | 4,144,099 |
| 2022-09-02 | 2022-08-31 | 1.718 | 2,445,993 | +25,320 | 0.08% | 4,202,099 |
| 2022-08-26 | 2022-08-24 | 1.789 | 2,420,673 | +42,202 | 0.08% | 4,330,681 |
| 2022-08-09 | 2022-08-05 | 1.753 | 2,378,471 | -8,440 | 0.08% | 4,170,640 |
| 2022-08-04 | 2022-08-02 | 1.753 | 2,386,911 | +35,449 | 0.08% | 4,185,439 |
| 2022-07-19 | 2022-07-15 | 1.919 | 2,351,462 | +234,639 | 0.07% | 4,513,319 |
| 2022-07-18 | 2022-07-14 | 2.002 | 2,116,823 | -16,880 | 0.07% | 4,238,521 |
| 2022-07-15 | 2022-07-13 | 2.026 | 2,133,703 | +3,376 | 0.07% | 4,322,880 |
| 2022-07-14 | 2022-07-12 | 2.050 | 2,130,327 | +121,540 | 0.07% | 4,366,520 |
| 2022-07-13 | 2022-07-11 | 2.073 | 2,008,787 | +42,202 | 0.06% | 4,165,000 |
| 2022-07-12 | 2022-07-08 | 2.121 | 1,966,585 | +25,320 | 0.06% | 4,170,699 |
| 2022-07-11 | 2022-07-07 | 2.156 | 1,941,265 | +32,073 | 0.06% | 4,186,001 |
| 2022-07-08 | 2022-07-06 | 2.168 | 1,909,192 | +55,706 | 0.06% | 4,139,461 |
| 2022-06-29 | 2022-06-27 | 2.251 | 1,853,486 | +25,321 | 0.06% | 4,172,401 |
| 2022-06-24 | 2022-06-22 | 2.239 | 1,828,165 | +62,458 | 0.06% | 4,093,740 |
| 2022-06-23 | 2022-06-21 | 2.322 | 1,765,707 | -8,440 | 0.06% | 4,100,320 |
| 2022-06-22 | 2022-06-20 | 2.299 | 1,774,147 | +32,073 | 0.06% | 4,077,880 |
| 2022-06-21 | 2022-06-17 | 2.346 | 1,742,074 | +16,881 | 0.06% | 4,086,720 |
| 2022-06-20 | 2022-06-16 | 2.334 | 1,725,193 | +33,761 | 0.05% | 4,026,679 |
| 2022-06-17 | 2022-06-15 | 2.417 | 1,691,432 | -48,954 | 0.05% | 4,088,159 |
| 2022-06-16 | 2022-06-14 | 2.346 | 1,740,386 | +11,816 | 0.06% | 4,082,760 |
| 2022-06-15 | 2022-06-13 | 2.381 | 1,728,570 | -13,504 | 0.06% | 4,116,481 |
| 2022-06-14 | 2022-06-10 | 2.599 | 1,742,074 | -286,970 | 0.06% | 4,528,478 |
| 2022-06-13 | 2022-06-09 | 2.599 | 2,029,044 | +96,654 | 0.06% | 5,274,449 |
| 2022-06-10 | 2022-06-08 | 2.612 | 1,932,390 | -12,926 | 0.06% | 5,047,119 |
| 2022-06-08 | 2022-06-06 | 2.562 | 1,945,316 | +42,008 | 0.06% | 4,984,560 |
| 2022-06-06 | 2022-06-01 | 2.624 | 1,903,308 | -48,471 | 0.06% | 4,994,721 |
| 2022-06-01 | 2022-05-30 | 2.575 | 1,951,779 | +43,624 | 0.06% | 5,025,280 |
| 2022-05-31 | 2022-05-27 | 2.575 | 1,908,155 | +27,467 | 0.06% | 4,912,961 |
| 2022-05-25 | 2022-05-23 | 2.562 | 1,880,688 | -30,698 | 0.06% | 4,818,961 |
| 2022-05-23 | 2022-05-19 | 2.439 | 1,911,386 | -80,786 | 0.06% | 4,661,020 |
| 2022-05-17 | 2022-05-13 | 2.414 | 1,992,172 | -8,078 | 0.07% | 4,808,701 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,000,250 | +113,100 | 0.07% | 4,778,680 |
| 2022-05-11 | 2022-05-06 | 2.426 | 1,887,150 | +53,318 | 0.06% | 4,578,559 |
| 2022-05-10 | 2022-05-05 | 2.538 | 1,833,832 | +40,393 | 0.06% | 4,653,500 |
| 2022-05-03 | 2022-04-28 | 2.562 | 1,793,439 | -42,009 | 0.06% | 4,595,400 |
| 2022-04-29 | 2022-04-27 | 2.426 | 1,835,448 | +40,393 | 0.06% | 4,453,121 |
| 2022-04-27 | 2022-04-25 | 2.426 | 1,795,055 | +45,240 | 0.06% | 4,355,120 |
| 2022-04-26 | 2022-04-22 | 2.637 | 1,749,815 | +24,236 | 0.06% | 4,613,580 |
| 2022-04-25 | 2022-04-21 | 2.649 | 1,725,579 | +261,745 | 0.06% | 4,571,039 |
| 2022-04-20 | 2022-04-14 | 2.810 | 1,463,834 | -25,851 | 0.05% | 4,113,240 |
| 2022-04-14 | 2022-04-12 | 2.748 | 1,489,685 | +24,235 | 0.05% | 4,093,679 |
| 2022-04-13 | 2022-04-11 | 2.785 | 1,465,450 | +42,009 | 0.05% | 4,081,500 |
| 2022-04-12 | 2022-04-08 | 2.897 | 1,423,441 | +8,078 | 0.05% | 4,123,079 |
| 2022-04-11 | 2022-04-07 | 2.847 | 1,415,363 | +58,166 | 0.05% | 4,029,601 |
| 2022-04-08 | 2022-04-06 | 2.946 | 1,357,197 | -59,782 | 0.05% | 3,998,399 |
| 2022-04-07 | 2022-04-04 | 2.946 | 1,416,979 | -111,484 | 0.05% | 4,174,521 |
| 2022-04-06 | 2022-04-01 | 2.859 | 1,528,463 | -50,087 | 0.05% | 4,370,521 |
| 2022-04-01 | 2022-03-30 | 2.736 | 1,578,550 | +95,327 | 0.05% | 4,318,341 |
| 2022-03-31 | 2022-03-29 | 2.996 | 1,483,223 | +3,232 | 0.05% | 4,443,121 |
| 2022-03-30 | 2022-03-28 | 2.996 | 1,479,991 | +3,231 | 0.05% | 4,433,439 |
| 2022-03-29 | 2022-03-25 | 2.958 | 1,476,760 | -130,872 | 0.05% | 4,368,921 |
| 2022-03-21 | 2022-03-17 | 2.661 | 1,607,632 | -3,232 | 0.05% | 4,278,499 |
| 2022-03-18 | 2022-03-16 | 2.476 | 1,610,864 | +40,393 | 0.05% | 3,988,000 |
| 2022-03-17 | 2022-03-15 | 2.352 | 1,570,471 | +11,310 | 0.05% | 3,693,600 |
| 2022-03-16 | 2022-03-14 | 2.550 | 1,559,161 | +56,550 | 0.05% | 3,975,800 |
| 2022-03-14 | 2022-03-10 | 2.699 | 1,502,611 | -4,847 | 0.05% | 4,054,799 |
| 2022-03-11 | 2022-03-09 | 2.674 | 1,507,458 | -12,926 | 0.05% | 4,030,559 |
| 2022-03-08 | 2022-03-04 | 2.921 | 1,520,384 | -156,724 | 0.05% | 4,441,520 |
| 2022-03-04 | 2022-03-02 | 2.847 | 1,677,108 | +29,083 | 0.06% | 4,774,800 |
| 2022-03-03 | 2022-03-01 | 2.921 | 1,648,025 | +24,235 | 0.05% | 4,814,399 |
| 2022-03-01 | 2022-02-25 | 2.859 | 1,623,790 | +16,158 | 0.05% | 4,643,101 |
| 2022-02-28 | 2022-02-24 | 2.921 | 1,607,632 | +50,087 | 0.05% | 4,696,399 |
| 2022-02-24 | 2022-02-22 | 2.909 | 1,557,545 | +56,550 | 0.05% | 4,530,799 |
| 2022-02-21 | 2022-02-17 | 2.996 | 1,500,995 | -32,315 | 0.05% | 4,496,359 |
| 2022-02-16 | 2022-02-14 | 2.996 | 1,533,310 | +32,315 | 0.05% | 4,593,161 |
| 2022-02-15 | 2022-02-11 | 3.082 | 1,500,995 | +84,016 | 0.05% | 4,626,419 |
| 2022-02-11 | 2022-02-09 | 3.082 | 1,416,979 | -58,165 | 0.05% | 4,367,462 |
| 2022-02-07 | 2022-01-31 | 2.822 | 1,475,144 | +24,236 | 0.05% | 4,163,280 |
| 2022-01-27 | 2022-01-25 | 2.921 | 1,450,908 | +38,777 | 0.05% | 4,238,559 |
| 2022-01-21 | 2022-01-19 | 3.107 | 1,412,131 | -16,157 | 0.05% | 4,387,479 |
| 2022-01-12 | 2022-01-10 | 3.070 | 1,428,288 | +8,078 | 0.05% | 4,384,639 |
| 2022-01-11 | 2022-01-07 | 3.033 | 1,420,210 | -24,236 | 0.05% | 4,307,100 |
| 2022-01-07 | 2022-01-05 | 2.958 | 1,444,446 | -56,549 | 0.05% | 4,273,321 |
| 2022-01-06 | 2022-01-04 | 3.033 | 1,500,995 | -90,480 | 0.05% | 4,552,099 |
| 2022-01-04 | 2021-12-31 | 2.909 | 1,591,475 | -42,009 | 0.05% | 4,629,499 |
| 2021-12-30 | 2021-12-28 | 2.785 | 1,633,484 | +24,236 | 0.05% | 4,549,501 |
| 2021-12-29 | 2021-12-24 | 2.847 | 1,609,248 | -33,930 | 0.05% | 4,581,600 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,643,178 | +64,628 | 0.05% | 4,535,820 |
| 2021-12-16 | 2021-12-14 | 2.562 | 1,578,550 | +80,786 | 0.05% | 4,044,781 |
| 2021-12-15 | 2021-12-13 | 2.599 | 1,497,764 | -45,240 | 0.05% | 3,893,400 |
| 2021-12-13 | 2021-12-09 | 2.723 | 1,543,004 | -16,157 | 0.05% | 4,202,000 |
| 2021-12-08 | 2021-12-06 | 2.711 | 1,559,161 | -24,236 | 0.05% | 4,226,700 |
| 2021-12-03 | 2021-12-01 | 2.674 | 1,583,397 | -24,235 | 0.05% | 4,233,601 |
| 2021-11-26 | 2021-11-24 | 2.736 | 1,607,632 | +96,942 | 0.05% | 4,397,899 |
| 2021-11-25 | 2021-11-23 | 2.674 | 1,510,690 | -8,078 | 0.05% | 4,039,201 |
| 2021-11-16 | 2021-11-12 | 2.674 | 1,518,768 | +8,078 | 0.05% | 4,060,799 |
| 2021-11-10 | 2021-11-08 | 2.575 | 1,510,690 | +3,232 | 0.05% | 3,889,601 |
| 2021-11-05 | 2021-11-03 | 2.612 | 1,507,458 | +16,157 | 0.05% | 3,937,259 |
| 2021-11-01 | 2021-10-28 | 2.711 | 1,491,301 | +43,624 | 0.05% | 4,042,739 |
| 2021-10-29 | 2021-10-27 | 2.798 | 1,447,677 | +64,628 | 0.05% | 4,049,920 |
| 2021-10-28 | 2021-10-26 | 2.859 | 1,383,049 | +29,083 | 0.05% | 3,954,721 |
| 2021-10-20 | 2021-10-18 | 2.958 | 1,353,966 | -16,157 | 0.05% | 4,005,641 |
| 2021-10-15 | 2021-10-11 | 2.884 | 1,370,123 | +24,236 | 0.05% | 3,951,680 |
| 2021-10-12 | 2021-10-08 | 2.921 | 1,345,887 | +40,393 | 0.04% | 3,931,759 |
| 2021-10-11 | 2021-10-07 | 2.996 | 1,305,494 | -16,158 | 0.04% | 3,910,719 |
| 2021-10-08 | 2021-10-06 | 2.921 | 1,321,652 | +14,542 | 0.04% | 3,860,961 |
| 2021-10-07 | 2021-10-05 | 2.971 | 1,307,110 | -12,926 | 0.04% | 3,883,200 |
| 2021-10-06 | 2021-10-04 | 2.921 | 1,320,036 | +8,079 | 0.04% | 3,856,240 |
| 2021-10-04 | 2021-09-29 | 2.934 | 1,311,957 | +16,157 | 0.04% | 3,848,879 |
| 2021-09-30 | 2021-09-28 | 3.020 | 1,295,800 | -19,389 | 0.04% | 3,913,759 |
| 2021-09-29 | 2021-09-27 | 2.921 | 1,315,189 | +24,236 | 0.04% | 3,842,081 |
| 2021-09-28 | 2021-09-24 | 3.008 | 1,290,953 | +56,550 | 0.04% | 3,883,140 |
| 2021-09-27 | 2021-09-23 | 3.181 | 1,234,403 | -25,852 | 0.04% | 3,926,959 |
| 2021-09-24 | 2021-09-21 | 3.144 | 1,260,255 | +8,079 | 0.04% | 3,962,401 |
| 2021-09-23 | 2021-09-20 | 3.070 | 1,252,176 | +38,777 | 0.04% | 3,844,000 |
| 2021-09-21 | 2021-09-17 | 3.206 | 1,213,399 | +21,004 | 0.04% | 3,890,180 |
| 2021-09-20 | 2021-09-16 | 3.342 | 1,192,395 | +77,554 | 0.04% | 3,985,201 |
| 2021-09-17 | 2021-09-15 | 3.454 | 1,114,841 | +24,236 | 0.04% | 3,850,202 |
| 2021-09-16 | 2021-09-14 | 3.441 | 1,090,605 | +25,851 | 0.04% | 3,753,000 |
| 2021-09-15 | 2021-09-13 | 3.689 | 1,064,754 | -8,078 | 0.04% | 3,927,642 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,072,832 | +46,856 | 0.04% | 4,352,620 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,025,976 | -67,565 | 0.03% | 4,282,592 |
| 2021-09-10 | 2021-09-08 | 4.057 | 1,093,541 | -3,076 | 0.04% | 4,436,639 |
| 2021-09-09 | 2021-09-07 | 4.148 | 1,096,617 | -110,739 | 0.04% | 4,548,939 |
| 2021-09-08 | 2021-09-06 | 3.940 | 1,207,356 | -126,118 | 0.04% | 4,757,102 |
| 2021-09-07 | 2021-09-03 | 3.771 | 1,333,474 | -9,228 | 0.05% | 5,028,599 |
| 2021-09-06 | 2021-09-02 | 3.823 | 1,342,702 | -36,913 | 0.05% | 5,133,238 |
| 2021-09-03 | 2021-09-01 | 3.680 | 1,379,615 | -21,533 | 0.05% | 5,077,019 |
| 2021-09-02 | 2021-08-31 | 3.745 | 1,401,148 | -150,727 | 0.05% | 5,247,361 |
| 2021-08-30 | 2021-08-26 | 3.342 | 1,551,875 | -19,994 | 0.05% | 5,186,261 |
| 2021-08-24 | 2021-08-20 | 3.108 | 1,571,869 | +15,380 | 0.05% | 4,885,159 |
| 2021-08-23 | 2021-08-19 | 3.160 | 1,556,489 | +30,761 | 0.05% | 4,918,320 |
| 2021-08-19 | 2021-08-17 | 3.368 | 1,525,728 | +18,456 | 0.05% | 5,138,559 |
| 2021-08-18 | 2021-08-16 | 3.498 | 1,507,272 | -30,761 | 0.05% | 5,272,400 |
| 2021-08-17 | 2021-08-13 | 3.459 | 1,538,033 | +19,995 | 0.05% | 5,320,002 |
| 2021-08-16 | 2021-08-12 | 3.199 | 1,518,038 | -15,380 | 0.05% | 4,856,040 |
| 2021-08-13 | 2021-08-11 | 3.212 | 1,533,418 | -47,679 | 0.05% | 4,925,179 |
| 2021-08-10 | 2021-08-06 | 3.056 | 1,581,097 | +7,690 | 0.06% | 4,831,599 |
| 2021-08-06 | 2021-08-04 | 3.186 | 1,573,407 | -23,071 | 0.05% | 5,012,699 |
| 2021-08-05 | 2021-08-03 | 3.043 | 1,596,478 | +27,685 | 0.06% | 4,857,841 |
| 2021-08-04 | 2021-08-02 | 3.134 | 1,568,793 | -23,071 | 0.05% | 4,916,399 |
| 2021-08-03 | 2021-07-30 | 3.238 | 1,591,864 | -101,510 | 0.06% | 5,154,301 |
| 2021-08-02 | 2021-07-29 | 3.134 | 1,693,374 | +90,744 | 0.06% | 5,306,821 |
| 2021-07-29 | 2021-07-27 | 3.069 | 1,602,630 | +21,533 | 0.06% | 4,918,240 |
| 2021-07-28 | 2021-07-26 | 3.212 | 1,581,097 | +44,602 | 0.06% | 5,078,319 |
| 2021-07-27 | 2021-07-23 | 3.342 | 1,536,495 | -58,445 | 0.05% | 5,134,862 |
| 2021-07-26 | 2021-07-22 | 3.160 | 1,594,940 | -29,222 | 0.06% | 5,039,821 |
| 2021-07-23 | 2021-07-21 | 3.030 | 1,624,162 | -30,761 | 0.06% | 4,920,959 |
| 2021-07-22 | 2021-07-20 | 2.965 | 1,654,923 | +53,831 | 0.06% | 4,906,560 |
| 2021-07-20 | 2021-07-16 | 3.199 | 1,601,092 | -15,380 | 0.06% | 5,121,720 |
| 2021-07-19 | 2021-07-15 | 3.121 | 1,616,472 | +7,690 | 0.06% | 5,044,799 |
| 2021-07-16 | 2021-07-14 | 2.965 | 1,608,782 | -23,071 | 0.06% | 4,769,760 |
| 2021-07-14 | 2021-07-12 | 3.030 | 1,631,853 | -43,064 | 0.06% | 4,944,261 |
| 2021-07-13 | 2021-07-09 | 2.991 | 1,674,917 | +44,603 | 0.06% | 5,009,399 |
| 2021-07-12 | 2021-07-08 | 2.926 | 1,630,314 | +15,380 | 0.06% | 4,769,999 |
| 2021-07-09 | 2021-07-07 | 3.056 | 1,614,934 | +21,532 | 0.06% | 4,934,999 |
| 2021-07-07 | 2021-07-05 | 3.056 | 1,593,402 | +27,685 | 0.06% | 4,869,201 |
| 2021-07-06 | 2021-07-02 | 3.134 | 1,565,717 | +30,761 | 0.05% | 4,906,760 |
| 2021-07-05 | 2021-06-30 | 3.264 | 1,534,956 | +61,521 | 0.05% | 5,009,958 |
| 2021-07-02 | 2021-06-29 | 3.329 | 1,473,435 | -16,919 | 0.05% | 4,904,959 |
| 2021-06-30 | 2021-06-28 | 3.342 | 1,490,354 | -29,222 | 0.05% | 4,980,662 |
| 2021-06-29 | 2021-06-25 | 3.407 | 1,519,576 | +6,152 | 0.05% | 5,177,119 |
| 2021-06-28 | 2021-06-24 | 3.407 | 1,513,424 | -84,592 | 0.05% | 5,156,160 |
| 2021-06-24 | 2021-06-22 | 3.264 | 1,598,016 | -15,380 | 0.06% | 5,215,781 |
| 2021-06-23 | 2021-06-21 | 3.238 | 1,613,396 | -15,380 | 0.06% | 5,224,020 |
| 2021-06-22 | 2021-06-18 | 3.147 | 1,628,776 | -41,527 | 0.06% | 5,125,559 |
| 2021-06-21 | 2021-06-17 | 3.199 | 1,670,303 | +38,450 | 0.06% | 5,343,119 |
| 2021-06-17 | 2021-06-15 | 3.199 | 1,631,853 | +55,370 | 0.06% | 5,220,122 |
| 2021-06-16 | 2021-06-11 | 3.316 | 1,576,483 | -38,451 | 0.06% | 5,227,499 |
| 2021-06-15 | 2021-06-10 | 3.290 | 1,614,934 | -4,614 | 0.06% | 5,312,999 |
| 2021-06-11 | 2021-06-09 | 3.199 | 1,619,548 | +19,994 | 0.06% | 5,180,759 |
| 2021-06-10 | 2021-06-08 | 3.186 | 1,599,554 | +26,147 | 0.06% | 5,096,000 |
| 2021-06-09 | 2021-06-07 | 3.225 | 1,573,407 | +76,901 | 0.05% | 5,074,079 |
| 2021-06-08 | 2021-06-04 | 3.395 | 1,496,506 | +15,381 | 0.05% | 5,080,999 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,481,125 | +28,928 | 0.05% | 5,087,708 |
| 2021-06-04 | 2021-06-02 | 3.395 | 1,452,197 | -15,080 | 0.05% | 4,930,560 |
| 2021-06-03 | 2021-06-01 | 3.422 | 1,467,277 | -4,524 | 0.05% | 5,020,680 |
| 2021-06-02 | 2021-05-31 | 3.342 | 1,471,801 | +6,032 | 0.05% | 4,919,040 |
| 2021-06-01 | 2021-05-28 | 3.369 | 1,465,769 | -60,320 | 0.05% | 4,937,760 |
| 2021-05-31 | 2021-05-27 | 3.382 | 1,526,089 | +64,844 | 0.05% | 5,161,201 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,461,245 | -45,240 | 0.05% | 5,000,040 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,506,485 | -25,636 | 0.05% | 5,254,741 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,532,121 | -15,080 | 0.05% | 5,344,161 |
| 2021-05-25 | 2021-05-21 | 3.674 | 1,547,201 | +15,080 | 0.06% | 5,684,041 |
| 2021-05-24 | 2021-05-20 | 3.674 | 1,532,121 | +131,196 | 0.05% | 5,628,641 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,400,925 | +91,987 | 0.05% | 5,536,839 |
| 2021-05-20 | 2021-05-17 | 3.740 | 1,308,938 | +6,032 | 0.05% | 4,895,521 |
| 2021-05-18 | 2021-05-14 | 3.700 | 1,302,906 | +36,192 | 0.05% | 4,821,121 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,266,714 | -1,508 | 0.05% | 4,872,000 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,268,222 | -15,080 | 0.05% | 5,214,200 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,283,302 | +137,227 | 0.05% | 5,191,100 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,146,075 | -110,083 | 0.04% | 4,909,602 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,256,158 | +27,144 | 0.04% | 4,764,760 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,229,014 | -24,128 | 0.04% | 4,580,299 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,253,142 | -131,195 | 0.04% | 4,786,560 |
| 2021-05-06 | 2021-05-04 | 3.607 | 1,384,337 | -24,128 | 0.05% | 4,993,918 |
| 2021-05-05 | 2021-05-03 | 3.409 | 1,408,465 | +15,080 | 0.05% | 4,800,759 |
| 2021-05-04 | 2021-04-30 | 3.501 | 1,393,385 | +37,699 | 0.05% | 4,878,719 |
| 2021-05-03 | 2021-04-29 | 3.541 | 1,355,686 | -7,540 | 0.05% | 4,800,662 |
| 2021-04-30 | 2021-04-28 | 3.488 | 1,363,226 | +21,112 | 0.05% | 4,755,042 |
| 2021-04-29 | 2021-04-27 | 3.554 | 1,342,114 | +122,148 | 0.05% | 4,770,401 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,219,966 | -98,020 | 0.04% | 4,514,219 |
| 2021-04-27 | 2021-04-23 | 3.607 | 1,317,986 | +51,272 | 0.05% | 4,754,561 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,266,714 | -278,979 | 0.05% | 4,603,200 |
| 2021-04-23 | 2021-04-21 | 3.223 | 1,545,693 | +7,540 | 0.06% | 4,981,501 |
| 2021-04-22 | 2021-04-20 | 3.263 | 1,538,153 | -7,540 | 0.05% | 5,018,401 |
| 2021-04-20 | 2021-04-16 | 3.355 | 1,545,693 | -7,540 | 0.06% | 5,186,501 |
| 2021-04-16 | 2021-04-14 | 3.302 | 1,553,233 | -34,683 | 0.06% | 5,129,401 |
| 2021-04-15 | 2021-04-13 | 3.263 | 1,587,916 | +30,159 | 0.06% | 5,180,758 |
| 2021-04-14 | 2021-04-12 | 3.263 | 1,557,757 | +241,279 | 0.06% | 5,082,361 |
| 2021-04-13 | 2021-04-09 | 3.263 | 1,316,478 | +22,620 | 0.05% | 4,295,161 |
| 2021-04-12 | 2021-04-08 | 3.355 | 1,293,858 | -43,732 | 0.05% | 4,341,480 |
| 2021-04-09 | 2021-04-07 | 3.302 | 1,337,590 | +49,764 | 0.05% | 4,417,261 |
| 2021-04-08 | 2021-04-01 | 3.077 | 1,287,826 | +30,160 | 0.05% | 3,962,560 |
| 2021-04-07 | 2021-03-31 | 3.130 | 1,257,666 | +30,160 | 0.04% | 3,936,480 |
| 2021-04-01 | 2021-03-30 | 3.210 | 1,227,506 | -6,032 | 0.04% | 3,939,759 |
| 2021-03-31 | 2021-03-29 | 3.090 | 1,233,538 | -7,540 | 0.04% | 3,811,880 |
| 2021-03-30 | 2021-03-26 | 3.090 | 1,241,078 | +3,016 | 0.04% | 3,835,180 |
| 2021-03-26 | 2021-03-24 | 3.050 | 1,238,062 | +37,700 | 0.04% | 3,776,600 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,200,362 | +85,955 | 0.04% | 3,836,719 |
| 2021-03-24 | 2021-03-22 | 3.554 | 1,114,407 | -15,080 | 0.04% | 3,961,041 |
| 2021-03-23 | 2021-03-19 | 3.515 | 1,129,487 | +36,192 | 0.04% | 3,969,701 |
| 2021-03-22 | 2021-03-18 | 3.568 | 1,093,295 | -31,668 | 0.04% | 3,900,501 |
| 2021-03-19 | 2021-03-17 | 3.634 | 1,124,963 | +45,240 | 0.04% | 4,088,081 |
| 2021-03-18 | 2021-03-16 | 3.700 | 1,079,723 | +61,828 | 0.04% | 3,995,280 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,017,895 | +76,907 | 0.04% | 3,860,999 |
| 2021-03-16 | 2021-03-12 | 3.873 | 940,988 | -19,603 | 0.03% | 3,644,162 |
| 2021-03-15 | 2021-03-11 | 3.846 | 960,591 | -67,860 | 0.03% | 3,694,598 |
| 2021-03-12 | 2021-03-10 | 3.660 | 1,028,451 | +30,160 | 0.04% | 3,764,640 |
| 2021-03-11 | 2021-03-09 | 3.621 | 998,291 | +16,588 | 0.04% | 3,614,519 |
| 2021-03-10 | 2021-03-08 | 3.607 | 981,703 | +7,540 | 0.03% | 3,541,439 |
| 2021-03-09 | 2021-03-05 | 3.568 | 974,163 | +75,399 | 0.03% | 3,475,479 |
| 2021-03-08 | 2021-03-04 | 3.886 | 898,764 | +96,512 | 0.03% | 3,492,561 |
| 2021-03-05 | 2021-03-03 | 4.019 | 802,252 | -88,972 | 0.03% | 3,223,919 |
| 2021-03-04 | 2021-03-02 | 3.501 | 891,224 | -15,080 | 0.03% | 3,120,481 |
| 2021-03-03 | 2021-03-01 | 3.647 | 906,304 | -85,955 | 0.03% | 3,305,501 |
| 2021-03-02 | 2021-02-26 | 3.236 | 992,259 | +42,224 | 0.04% | 3,211,039 |
| 2021-03-01 | 2021-02-25 | 3.395 | 950,035 | -42,224 | 0.03% | 3,225,598 |
| 2021-02-26 | 2021-02-24 | 3.249 | 992,259 | -13,572 | 0.04% | 3,224,199 |
| 2021-02-25 | 2021-02-23 | 3.263 | 1,005,831 | +60,319 | 0.04% | 3,281,639 |
| 2021-02-24 | 2021-02-22 | 3.515 | 945,512 | -55,795 | 0.03% | 3,323,102 |
| 2021-02-23 | 2021-02-19 | 3.289 | 1,001,307 | -7,540 | 0.04% | 3,293,439 |
| 2021-02-22 | 2021-02-18 | 3.130 | 1,008,847 | -45,240 | 0.04% | 3,157,679 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,054,087 | -75,400 | 0.04% | 3,397,140 |
| 2021-02-18 | 2021-02-16 | 3.090 | 1,129,487 | +34,684 | 0.04% | 3,490,341 |
| 2021-02-17 | 2021-02-11 | 3.050 | 1,094,803 | -7,540 | 0.04% | 3,339,601 |
| 2021-02-16 | 2021-02-09 | 2.944 | 1,102,343 | -105,559 | 0.04% | 3,245,641 |
| 2021-02-10 | 2021-02-08 | 2.851 | 1,207,902 | -7,540 | 0.04% | 3,444,299 |
| 2021-02-08 | 2021-02-04 | 2.825 | 1,215,442 | +76,907 | 0.04% | 3,433,559 |
| 2021-02-05 | 2021-02-03 | 2.891 | 1,138,535 | +30,160 | 0.04% | 3,291,801 |
| 2021-02-04 | 2021-02-02 | 2.918 | 1,108,375 | -72,383 | 0.04% | 3,234,001 |
| 2021-02-03 | 2021-02-01 | 2.851 | 1,180,758 | +37,699 | 0.04% | 3,366,899 |
| 2021-02-02 | 2021-01-29 | 2.798 | 1,143,059 | +30,160 | 0.04% | 3,198,761 |
| 2021-02-01 | 2021-01-28 | 2.878 | 1,112,899 | +48,256 | 0.04% | 3,202,921 |
| 2021-01-29 | 2021-01-27 | 2.997 | 1,064,643 | +22,620 | 0.04% | 3,191,120 |
| 2021-01-28 | 2021-01-26 | 3.011 | 1,042,023 | +24,128 | 0.04% | 3,137,140 |
| 2021-01-27 | 2021-01-25 | 3.050 | 1,017,895 | +15,080 | 0.04% | 3,104,999 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,002,815 | +90,479 | 0.04% | 3,138,799 |
| 2021-01-25 | 2021-01-21 | 3.369 | 912,336 | -18,096 | 0.03% | 3,073,401 |
| 2021-01-22 | 2021-01-20 | 3.236 | 930,432 | -193,023 | 0.03% | 3,010,961 |
| 2021-01-21 | 2021-01-19 | 3.037 | 1,123,455 | -95,003 | 0.04% | 3,412,101 |
| 2021-01-20 | 2021-01-18 | 2.984 | 1,218,458 | +4,524 | 0.04% | 3,635,999 |
| 2021-01-19 | 2021-01-15 | 2.997 | 1,213,934 | +31,668 | 0.04% | 3,638,599 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,182,266 | +25,635 | 0.04% | 3,575,039 |
| 2021-01-15 | 2021-01-13 | 2.997 | 1,156,631 | +15,080 | 0.04% | 3,466,841 |
| 2021-01-14 | 2021-01-12 | 3.064 | 1,141,551 | -117,623 | 0.04% | 3,497,341 |
| 2021-01-13 | 2021-01-11 | 2.997 | 1,259,174 | -49,764 | 0.04% | 3,774,200 |
| 2021-01-12 | 2021-01-08 | 2.944 | 1,308,938 | +52,780 | 0.05% | 3,853,921 |
| 2021-01-11 | 2021-01-07 | 3.037 | 1,256,158 | -143,259 | 0.04% | 3,815,140 |
| 2021-01-08 | 2021-01-06 | 2.838 | 1,399,417 | +31,667 | 0.05% | 3,971,839 |
| 2021-01-07 | 2021-01-05 | 2.851 | 1,367,750 | +19,604 | 0.05% | 3,900,101 |
| 2021-01-06 | 2021-01-04 | 2.905 | 1,348,146 | -64,843 | 0.05% | 3,915,721 |
| 2021-01-05 | 2020-12-31 | 2.732 | 1,412,989 | +15,080 | 0.05% | 3,860,439 |
| 2021-01-04 | 2020-12-29 | 2.759 | 1,397,909 | +22,620 | 0.05% | 3,856,319 |
| 2020-12-30 | 2020-12-28 | 2.759 | 1,375,289 | +60,319 | 0.05% | 3,793,919 |
| 2020-12-29 | 2020-12-24 | 2.772 | 1,314,970 | +15,080 | 0.05% | 3,644,961 |
| 2020-12-28 | 2020-12-22 | 2.798 | 1,299,890 | +45,240 | 0.05% | 3,637,640 |
| 2020-12-23 | 2020-12-21 | 2.891 | 1,254,650 | +30,160 | 0.04% | 3,627,520 |
| 2020-12-22 | 2020-12-18 | 2.878 | 1,224,490 | +30,160 | 0.04% | 3,524,079 |
| 2020-12-21 | 2020-12-17 | 2.918 | 1,194,330 | -69,368 | 0.04% | 3,484,799 |
| 2020-12-18 | 2020-12-16 | 2.865 | 1,263,698 | -24,128 | 0.05% | 3,620,160 |
| 2020-12-17 | 2020-12-15 | 2.785 | 1,287,826 | +15,080 | 0.05% | 3,586,800 |
| 2020-12-16 | 2020-12-14 | 2.838 | 1,272,746 | +40,716 | 0.05% | 3,612,320 |
| 2020-12-15 | 2020-12-11 | 2.931 | 1,232,030 | -55,796 | 0.04% | 3,611,140 |
| 2020-12-14 | 2020-12-10 | 2.825 | 1,287,826 | -7,540 | 0.05% | 3,638,040 |
| 2020-12-10 | 2020-12-08 | 2.798 | 1,295,366 | +36,192 | 0.05% | 3,624,980 |
| 2020-12-09 | 2020-12-07 | 2.891 | 1,259,174 | -48,256 | 0.04% | 3,640,600 |
| 2020-12-08 | 2020-12-04 | 2.931 | 1,307,430 | +24,128 | 0.05% | 3,832,141 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,283,302 | +48,256 | 0.05% | 3,812,480 |
| 2020-12-04 | 2020-12-02 | 3.050 | 1,235,046 | +7,540 | 0.04% | 3,767,400 |
| 2020-12-03 | 2020-12-01 | 3.050 | 1,227,506 | +15,080 | 0.04% | 3,744,399 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,212,426 | -7,540 | 0.04% | 3,746,639 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,219,966 | -72,384 | 0.04% | 3,802,299 |
| 2020-11-30 | 2020-11-26 | 3.117 | 1,292,350 | +6,032 | 0.05% | 4,027,900 |
| 2020-11-27 | 2020-11-25 | 2.865 | 1,286,318 | +22,620 | 0.05% | 3,684,960 |
| 2020-11-25 | 2020-11-23 | 2.878 | 1,263,698 | -3,016 | 0.05% | 3,636,920 |
| 2020-11-24 | 2020-11-20 | 2.785 | 1,266,714 | -6,032 | 0.05% | 3,528,000 |
| 2020-11-23 | 2020-11-19 | 2.759 | 1,272,746 | +30,160 | 0.05% | 3,511,040 |
| 2020-11-20 | 2020-11-18 | 2.785 | 1,242,586 | +33,176 | 0.04% | 3,460,800 |
| 2020-11-19 | 2020-11-17 | 2.878 | 1,209,410 | +15,080 | 0.04% | 3,480,679 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,194,330 | -110,084 | 0.04% | 3,405,599 |
| 2020-11-17 | 2020-11-13 | 2.599 | 1,304,414 | +34,684 | 0.05% | 3,390,800 |
| 2020-11-16 | 2020-11-12 | 2.692 | 1,269,730 | +40,716 | 0.05% | 3,418,520 |
| 2020-11-13 | 2020-11-11 | 2.772 | 1,229,014 | -22,620 | 0.04% | 3,406,700 |
| 2020-11-12 | 2020-11-10 | 2.586 | 1,251,634 | -42,224 | 0.04% | 3,237,000 |
| 2020-11-11 | 2020-11-09 | 2.533 | 1,293,858 | -42,224 | 0.05% | 3,277,560 |
| 2020-11-09 | 2020-11-05 | 2.440 | 1,336,082 | -30,160 | 0.05% | 3,260,481 |
| 2020-11-02 | 2020-10-29 | 2.374 | 1,366,242 | -7,539 | 0.05% | 3,243,481 |
| 2020-10-30 | 2020-10-28 | 2.414 | 1,373,781 | +30,159 | 0.05% | 3,316,039 |
| 2020-10-29 | 2020-10-27 | 2.414 | 1,343,622 | -21,112 | 0.05% | 3,243,241 |
| 2020-10-27 | 2020-10-22 | 2.467 | 1,364,734 | -57,303 | 0.05% | 3,366,601 |
| 2020-10-22 | 2020-10-20 | 2.308 | 1,422,037 | +19,604 | 0.05% | 3,281,639 |
| 2020-10-21 | 2020-10-19 | 2.374 | 1,402,433 | -7,540 | 0.05% | 3,329,399 |
| 2020-10-20 | 2020-10-16 | 2.361 | 1,409,973 | +7,540 | 0.05% | 3,328,599 |
| 2020-10-15 | 2020-10-12 | 2.374 | 1,402,433 | +15,080 | 0.05% | 3,329,399 |
| 2020-10-14 | 2020-10-09 | 2.401 | 1,387,353 | -60,320 | 0.05% | 3,330,399 |
| 2020-10-12 | 2020-10-08 | 2.334 | 1,447,673 | -76,908 | 0.05% | 3,379,200 |
| 2020-10-08 | 2020-10-06 | 2.241 | 1,524,581 | -7,540 | 0.05% | 3,417,181 |
| 2020-10-07 | 2020-10-05 | 2.162 | 1,532,121 | +45,240 | 0.05% | 3,312,161 |
| 2020-10-06 | 2020-09-30 | 2.294 | 1,486,881 | +15,080 | 0.05% | 3,411,560 |
| 2020-10-05 | 2020-09-29 | 2.334 | 1,471,801 | +24,128 | 0.05% | 3,435,520 |
| 2020-09-30 | 2020-09-28 | 2.387 | 1,447,673 | +7,540 | 0.05% | 3,456,000 |
| 2020-09-28 | 2020-09-24 | 2.427 | 1,440,133 | +22,620 | 0.05% | 3,495,300 |
| 2020-09-24 | 2020-09-22 | 2.533 | 1,417,513 | +22,620 | 0.05% | 3,590,799 |
| 2020-09-22 | 2020-09-18 | 2.586 | 1,394,893 | +40,715 | 0.05% | 3,607,499 |
| 2020-09-21 | 2020-09-17 | 2.586 | 1,354,178 | -25,635 | 0.05% | 3,502,201 |
| 2020-09-18 | 2020-09-16 | 2.639 | 1,379,813 | -15,080 | 0.05% | 3,641,699 |
| 2020-09-17 | 2020-09-15 | 2.639 | 1,394,893 | +15,080 | 0.05% | 3,681,499 |
| 2020-09-15 | 2020-09-11 | 2.788 | 1,379,813 | +81,431 | 0.05% | 3,847,574 |
| 2020-09-14 | 2020-09-10 | 2.775 | 1,298,382 | +44,772 | 0.05% | 3,602,670 |
| 2020-09-10 | 2020-09-08 | 2.857 | 1,253,610 | +7,280 | 0.05% | 3,581,760 |
| 2020-09-08 | 2020-09-04 | 2.857 | 1,246,330 | +21,840 | 0.05% | 3,560,960 |
| 2020-09-07 | 2020-09-03 | 2.953 | 1,224,490 | +14,560 | 0.05% | 3,616,299 |
| 2020-09-04 | 2020-09-02 | 2.953 | 1,209,930 | +7,280 | 0.04% | 3,573,299 |
| 2020-09-03 | 2020-09-01 | 2.967 | 1,202,650 | +112,111 | 0.04% | 3,568,319 |
| 2020-09-02 | 2020-08-31 | 2.995 | 1,090,539 | +87,360 | 0.04% | 3,265,641 |
| 2020-08-31 | 2020-08-27 | 3.091 | 1,003,179 | +7,280 | 0.04% | 3,100,499 |
| 2020-08-28 | 2020-08-26 | 3.104 | 995,899 | +62,607 | 0.04% | 3,091,679 |
| 2020-08-26 | 2020-08-24 | 3.173 | 933,292 | +10,192 | 0.03% | 2,961,421 |
| 2020-08-25 | 2020-08-21 | 3.256 | 923,100 | -33,487 | 0.03% | 3,005,161 |
| 2020-08-24 | 2020-08-20 | 3.187 | 956,587 | +123,759 | 0.04% | 3,048,479 |
| 2020-08-21 | 2020-08-19 | 3.242 | 832,828 | +30,576 | 0.03% | 2,699,840 |
| 2020-08-20 | 2020-08-18 | 3.393 | 802,252 | -14,560 | 0.03% | 2,721,939 |
| 2020-08-19 | 2020-08-17 | 3.393 | 816,812 | -84,448 | 0.03% | 2,771,340 |
| 2020-08-18 | 2020-08-14 | 3.283 | 901,260 | -53,871 | 0.03% | 2,958,821 |
| 2020-08-14 | 2020-08-12 | 3.146 | 955,131 | +14,559 | 0.04% | 3,004,479 |
| 2020-08-13 | 2020-08-11 | 3.201 | 940,572 | -18,927 | 0.03% | 3,010,361 |
| 2020-08-12 | 2020-08-10 | 3.214 | 959,499 | -33,488 | 0.04% | 3,084,119 |
| 2020-08-10 | 2020-08-06 | 3.159 | 992,987 | -50,960 | 0.04% | 3,137,199 |
| 2020-07-30 | 2020-07-28 | 3.104 | 1,043,947 | -14,560 | 0.04% | 3,240,840 |
| 2020-07-29 | 2020-07-27 | 3.022 | 1,058,507 | +43,680 | 0.04% | 3,198,800 |
| 2020-07-28 | 2020-07-24 | 3.036 | 1,014,827 | +11,648 | 0.04% | 3,080,739 |
| 2020-07-27 | 2020-07-23 | 3.132 | 1,003,179 | +21,840 | 0.04% | 3,141,839 |
| 2020-07-24 | 2020-07-22 | 3.159 | 981,339 | +17,472 | 0.04% | 3,100,399 |
| 2020-07-23 | 2020-07-21 | 3.228 | 963,867 | +49,503 | 0.04% | 3,111,399 |
| 2020-07-22 | 2020-07-20 | 3.283 | 914,364 | -61,151 | 0.03% | 3,001,841 |
| 2020-07-20 | 2020-07-16 | 3.159 | 975,515 | +26,208 | 0.04% | 3,081,999 |
| 2020-07-17 | 2020-07-15 | 3.256 | 949,307 | -64,064 | 0.04% | 3,090,478 |
| 2020-07-16 | 2020-07-14 | 3.297 | 1,013,371 | +26,208 | 0.04% | 3,340,799 |
| 2020-07-15 | 2020-07-13 | 3.434 | 987,163 | -46,592 | 0.04% | 3,389,999 |
| 2020-07-14 | 2020-07-10 | 3.159 | 1,033,755 | +33,488 | 0.04% | 3,266,000 |
| 2020-07-13 | 2020-07-09 | 3.297 | 1,000,267 | +29,120 | 0.04% | 3,297,599 |
| 2020-07-10 | 2020-07-08 | 3.434 | 971,147 | +21,840 | 0.04% | 3,334,999 |
| 2020-07-09 | 2020-07-07 | 3.187 | 949,307 | +69,887 | 0.04% | 3,025,278 |
| 2020-07-08 | 2020-07-06 | 3.269 | 879,420 | -68,432 | 0.03% | 2,875,041 |
| 2020-07-07 | 2020-07-03 | 3.063 | 947,852 | -7,279 | 0.03% | 2,903,462 |
| 2020-07-06 | 2020-07-02 | 3.036 | 955,131 | -36,400 | 0.04% | 2,899,519 |
| 2020-07-03 | 2020-06-30 | 2.898 | 991,531 | +1,456 | 0.04% | 2,873,819 |
| 2020-06-30 | 2020-06-26 | 2.953 | 990,075 | +116,479 | 0.04% | 2,923,999 |
| 2020-06-29 | 2020-06-24 | 3.022 | 873,596 | +43,680 | 0.03% | 2,640,000 |
| 2020-06-26 | 2020-06-23 | 3.187 | 829,916 | +17,472 | 0.03% | 2,644,800 |
| 2020-06-23 | 2020-06-19 | 3.256 | 812,444 | -7,280 | 0.03% | 2,644,920 |
| 2020-06-22 | 2020-06-18 | 3.242 | 819,724 | -33,488 | 0.03% | 2,657,360 |
| 2020-06-18 | 2020-06-16 | 3.132 | 853,212 | -8,736 | 0.03% | 2,672,160 |
| 2020-06-17 | 2020-06-15 | 3.063 | 861,948 | -21,840 | 0.03% | 2,640,320 |
| 2020-06-16 | 2020-06-12 | 3.343 | 883,788 | -20,384 | 0.03% | 2,954,391 |
| 2020-06-15 | 2020-06-11 | 3.357 | 904,172 | +51,576 | 0.03% | 3,035,449 |
| 2020-06-12 | 2020-06-10 | 3.314 | 852,596 | +11,200 | 0.03% | 2,825,760 |
| 2020-06-11 | 2020-06-09 | 3.300 | 841,396 | -42,000 | 0.03% | 2,776,620 |
| 2020-06-10 | 2020-06-08 | 3.343 | 883,396 | -53,200 | 0.03% | 2,953,081 |
| 2020-06-09 | 2020-06-05 | 3.271 | 936,596 | +9,800 | 0.04% | 3,064,021 |
| 2020-06-08 | 2020-06-04 | 3.214 | 926,796 | +21,000 | 0.04% | 2,979,001 |
| 2020-06-05 | 2020-06-03 | 3.314 | 905,796 | -5,600 | 0.03% | 3,002,081 |
| 2020-06-04 | 2020-06-02 | 3.300 | 911,396 | -36,400 | 0.03% | 3,007,621 |
| 2020-06-03 | 2020-06-01 | 3.157 | 947,796 | -34,999 | 0.04% | 2,992,342 |
| 2020-06-01 | 2020-05-28 | 3.186 | 982,795 | -4,200 | 0.04% | 3,130,919 |
| 2020-05-29 | 2020-05-27 | 3.043 | 986,995 | -21,000 | 0.04% | 3,003,299 |
| 2020-05-28 | 2020-05-26 | 2.986 | 1,007,995 | +7,000 | 0.04% | 3,009,599 |
| 2020-05-27 | 2020-05-25 | 2.986 | 1,000,995 | +21,000 | 0.04% | 2,988,699 |
| 2020-05-25 | 2020-05-21 | 3.143 | 979,995 | -14,000 | 0.04% | 3,079,999 |
| 2020-05-20 | 2020-05-18 | 3.100 | 993,995 | +46,199 | 0.04% | 3,081,399 |
| 2020-05-19 | 2020-05-15 | 3.114 | 947,796 | +21,000 | 0.04% | 2,951,722 |
| 2020-05-18 | 2020-05-14 | 3.143 | 926,796 | +19,600 | 0.04% | 2,912,801 |
| 2020-05-15 | 2020-05-13 | 3.257 | 907,196 | +56,000 | 0.03% | 2,954,881 |
| 2020-05-14 | 2020-05-12 | 3.329 | 851,196 | +33,600 | 0.03% | 2,833,280 |
| 2020-05-13 | 2020-05-11 | 3.457 | 817,596 | -7,000 | 0.03% | 2,826,560 |
| 2020-05-12 | 2020-05-08 | 3.357 | 824,596 | +2,800 | 0.03% | 2,768,300 |
| 2020-05-11 | 2020-05-07 | 3.343 | 821,796 | -2,800 | 0.03% | 2,747,160 |
| 2020-05-08 | 2020-05-06 | 3.300 | 824,596 | -21,000 | 0.03% | 2,721,180 |
| 2020-05-07 | 2020-05-05 | 3.271 | 845,596 | -2,800 | 0.03% | 2,766,320 |
| 2020-05-06 | 2020-05-04 | 3.214 | 848,396 | +7,000 | 0.03% | 2,727,000 |
| 2020-05-05 | 2020-04-29 | 3.371 | 841,396 | -103,600 | 0.03% | 2,836,720 |
| 2020-05-04 | 2020-04-28 | 3.086 | 944,996 | +35,000 | 0.04% | 2,916,001 |
| 2020-04-29 | 2020-04-27 | 3.143 | 909,996 | -7,000 | 0.03% | 2,860,001 |
| 2020-04-28 | 2020-04-24 | 3.143 | 916,996 | -28,000 | 0.04% | 2,882,001 |
| 2020-04-27 | 2020-04-23 | 3.100 | 944,996 | +1,400 | 0.04% | 2,929,502 |
| 2020-04-24 | 2020-04-22 | 3.071 | 943,596 | -1,400 | 0.04% | 2,898,201 |
| 2020-04-23 | 2020-04-21 | 3.171 | 944,996 | +25,200 | 0.04% | 2,997,002 |
| 2020-04-21 | 2020-04-17 | 3.286 | 919,796 | -23,800 | 0.04% | 3,022,201 |
| 2020-04-20 | 2020-04-16 | 3.200 | 943,596 | +2,800 | 0.04% | 3,019,522 |
| 2020-04-16 | 2020-04-14 | 3.386 | 940,796 | -25,199 | 0.04% | 3,185,282 |
| 2020-04-15 | 2020-04-09 | 3.300 | 965,995 | +7,000 | 0.04% | 3,187,799 |
| 2020-04-14 | 2020-04-08 | 3.157 | 958,995 | -70,000 | 0.04% | 3,027,699 |
| 2020-04-09 | 2020-04-07 | 3.229 | 1,028,995 | -21,000 | 0.04% | 3,322,200 |
| 2020-04-06 | 2020-04-02 | 3.086 | 1,049,995 | +71,400 | 0.04% | 3,240,000 |
| 2020-04-03 | 2020-04-01 | 3.143 | 978,595 | -95,200 | 0.04% | 3,075,599 |
| 2020-04-01 | 2020-03-30 | 2.729 | 1,073,795 | +16,800 | 0.04% | 2,929,940 |
| 2020-03-30 | 2020-03-26 | 2.857 | 1,056,995 | +35,000 | 0.04% | 3,020,000 |
| 2020-03-27 | 2020-03-25 | 2.943 | 1,021,995 | -47,600 | 0.04% | 3,007,600 |
| 2020-03-26 | 2020-03-24 | 2.729 | 1,069,595 | -11,200 | 0.04% | 2,918,480 |
| 2020-03-25 | 2020-03-23 | 2.643 | 1,080,795 | +35,000 | 0.04% | 2,856,400 |
| 2020-03-24 | 2020-03-20 | 2.729 | 1,045,795 | -11,200 | 0.04% | 2,853,540 |
| 2020-03-23 | 2020-03-19 | 2.614 | 1,056,995 | -25,200 | 0.04% | 2,763,300 |
| 2020-03-20 | 2020-03-18 | 2.714 | 1,082,195 | -2,800 | 0.04% | 2,937,400 |
| 2020-03-19 | 2020-03-17 | 2.900 | 1,084,995 | -76,999 | 0.04% | 3,146,500 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,161,994 | -7,000 | 0.04% | 3,452,799 |
| 2020-03-17 | 2020-03-13 | 3.043 | 1,168,994 | -14,000 | 0.04% | 3,557,099 |
| 2020-03-12 | 2020-03-10 | 3.329 | 1,182,994 | -9,800 | 0.05% | 3,937,699 |
| 2020-03-11 | 2020-03-09 | 3.286 | 1,192,794 | +36,399 | 0.05% | 3,919,199 |
| 2020-03-10 | 2020-03-06 | 3.586 | 1,156,395 | +33,600 | 0.04% | 4,146,522 |
| 2020-03-09 | 2020-03-05 | 3.786 | 1,122,795 | +35,000 | 0.04% | 4,250,601 |
| 2020-03-06 | 2020-03-04 | 3.757 | 1,087,795 | +7,000 | 0.04% | 4,087,021 |
| 2020-03-05 | 2020-03-03 | 3.771 | 1,080,795 | +25,200 | 0.04% | 4,076,160 |
| 2020-03-04 | 2020-03-02 | 3.857 | 1,055,595 | -4,200 | 0.04% | 4,071,600 |
| 2020-03-03 | 2020-02-28 | 3.800 | 1,059,795 | +22,400 | 0.04% | 4,027,240 |
| 2020-02-28 | 2020-02-26 | 3.829 | 1,037,395 | +14,000 | 0.04% | 3,971,760 |
| 2020-02-27 | 2020-02-25 | 3.886 | 1,023,395 | +14,000 | 0.04% | 3,976,639 |
| 2020-02-26 | 2020-02-24 | 3.929 | 1,009,395 | +4,200 | 0.04% | 3,965,499 |
| 2020-02-25 | 2020-02-21 | 4.000 | 1,005,195 | +9,800 | 0.04% | 4,020,799 |
| 2020-02-24 | 2020-02-20 | 4.100 | 995,395 | +7,000 | 0.04% | 4,081,139 |
| 2020-02-21 | 2020-02-19 | 4.086 | 988,395 | -7,000 | 0.04% | 4,038,319 |
| 2020-02-18 | 2020-02-14 | 4.100 | 995,395 | +39,200 | 0.04% | 4,081,139 |
| 2020-02-17 | 2020-02-13 | 4.100 | 956,195 | -7,000 | 0.04% | 3,920,418 |
| 2020-02-14 | 2020-02-12 | 4.129 | 963,195 | -39,200 | 0.04% | 3,976,638 |
| 2020-02-13 | 2020-02-11 | 3.971 | 1,002,395 | +7,000 | 0.04% | 3,980,959 |
| 2020-02-10 | 2020-02-06 | 3.914 | 995,395 | +7,000 | 0.04% | 3,896,279 |
| 2020-02-07 | 2020-02-05 | 3.843 | 988,395 | +22,400 | 0.04% | 3,798,279 |
| 2020-02-04 | 2020-01-31 | 3.843 | 965,995 | +18,199 | 0.04% | 3,712,198 |
| 2020-01-29 | 2020-01-22 | 4.271 | 947,796 | -20,999 | 0.04% | 4,048,462 |
| 2020-01-23 | 2020-01-21 | 4.043 | 968,795 | +33,599 | 0.04% | 3,916,718 |
| 2020-01-22 | 2020-01-20 | 4.286 | 935,196 | +54,600 | 0.04% | 4,008,002 |
| 2020-01-21 | 2020-01-17 | 4.343 | 880,596 | +26,600 | 0.03% | 3,824,321 |
| 2020-01-20 | 2020-01-16 | 4.357 | 853,996 | +68,600 | 0.03% | 3,721,000 |
| 2020-01-17 | 2020-01-15 | 4.343 | 785,396 | -28,000 | 0.03% | 3,410,879 |
| 2020-01-16 | 2020-01-14 | 4.371 | 813,396 | +145,599 | 0.03% | 3,555,719 |
| 2020-01-15 | 2020-01-13 | 4.414 | 667,797 | +11,200 | 0.03% | 2,947,861 |
| 2020-01-14 | 2020-01-10 | 4.514 | 656,597 | +15,400 | 0.03% | 2,964,081 |
| 2020-01-13 | 2020-01-09 | 4.514 | 641,197 | -7,000 | 0.02% | 2,894,560 |
| 2020-01-10 | 2020-01-08 | 4.486 | 648,197 | +14,000 | 0.02% | 2,907,640 |
| 2020-01-09 | 2020-01-07 | 4.600 | 634,197 | +14,000 | 0.02% | 2,917,320 |
| 2020-01-08 | 2020-01-06 | 4.657 | 620,197 | -2,800 | 0.02% | 2,888,360 |
| 2020-01-07 | 2020-01-03 | 4.857 | 622,997 | -23,800 | 0.02% | 3,026,000 |
| 2020-01-06 | 2020-01-02 | 4.800 | 646,797 | -5,600 | 0.02% | 3,104,640 |
| 2020-01-03 | 2019-12-31 | 4.614 | 652,397 | -39,200 | 0.03% | 3,010,360 |
| 2020-01-02 | 2019-12-27 | 4.457 | 691,597 | -7,000 | 0.03% | 3,082,561 |
| 2019-12-30 | 2019-12-24 | 4.443 | 698,597 | -37,800 | 0.03% | 3,103,781 |
| 2019-12-27 | 2019-12-20 | 4.386 | 736,397 | +1,400 | 0.03% | 3,229,642 |
| 2019-12-23 | 2019-12-19 | 4.414 | 734,997 | +7,000 | 0.03% | 3,244,502 |
| 2019-12-20 | 2019-12-18 | 4.429 | 727,997 | -71,399 | 0.03% | 3,224,002 |
| 2019-12-19 | 2019-12-17 | 4.329 | 799,396 | -14,000 | 0.03% | 3,460,259 |
| 2019-12-18 | 2019-12-16 | 4.214 | 813,396 | +28,000 | 0.03% | 3,427,899 |
| 2019-12-17 | 2019-12-13 | 4.300 | 785,396 | +35,000 | 0.03% | 3,377,219 |
| 2019-12-16 | 2019-12-12 | 4.243 | 750,396 | -16,800 | 0.03% | 3,183,838 |
| 2019-12-13 | 2019-12-11 | 4.343 | 767,196 | +12,600 | 0.03% | 3,331,838 |
| 2019-12-12 | 2019-12-10 | 4.357 | 754,596 | +7,000 | 0.03% | 3,287,898 |
| 2019-12-11 | 2019-12-09 | 4.429 | 747,596 | -7,000 | 0.03% | 3,310,798 |
| 2019-12-10 | 2019-12-06 | 4.414 | 754,596 | -64,400 | 0.03% | 3,331,018 |
| 2019-12-09 | 2019-12-05 | 4.200 | 818,996 | +12,600 | 0.03% | 3,439,800 |
| 2019-12-06 | 2019-12-04 | 4.214 | 806,396 | +22,400 | 0.03% | 3,398,399 |
| 2019-12-04 | 2019-12-02 | 4.400 | 783,996 | +12,600 | 0.03% | 3,449,599 |
| 2019-12-03 | 2019-11-29 | 4.614 | 771,396 | -12,600 | 0.03% | 3,559,458 |
| 2019-12-02 | 2019-11-28 | 4.514 | 783,996 | +26,600 | 0.03% | 3,539,199 |
| 2019-11-29 | 2019-11-27 | 4.700 | 757,396 | -8,400 | 0.03% | 3,559,778 |
| 2019-11-28 | 2019-11-26 | 4.386 | 765,796 | +14,000 | 0.03% | 3,358,578 |
| 2019-11-27 | 2019-11-25 | 4.314 | 751,796 | -57,400 | 0.03% | 3,243,478 |
| 2019-11-26 | 2019-11-22 | 3.943 | 809,196 | +49,000 | 0.03% | 3,190,559 |
| 2019-11-25 | 2019-11-21 | 4.086 | 760,196 | -131,600 | 0.03% | 3,105,958 |
| 2019-11-21 | 2019-11-19 | 3.914 | 891,796 | +36,400 | 0.03% | 3,490,761 |
| 2019-11-19 | 2019-11-15 | 3.800 | 855,396 | -21,000 | 0.03% | 3,250,520 |
| 2019-11-18 | 2019-11-14 | 3.757 | 876,396 | +7,000 | 0.03% | 3,292,761 |
| 2019-11-15 | 2019-11-13 | 3.800 | 869,396 | +2,800 | 0.03% | 3,303,720 |
| 2019-11-14 | 2019-11-12 | 3.814 | 866,596 | +21,000 | 0.03% | 3,305,460 |
| 2019-11-13 | 2019-11-11 | 3.786 | 845,596 | -1,400 | 0.03% | 3,201,200 |
| 2019-11-12 | 2019-11-08 | 3.929 | 846,996 | +57,400 | 0.03% | 3,327,500 |
| 2019-11-11 | 2019-11-07 | 4.114 | 789,596 | -39,200 | 0.03% | 3,248,639 |
| 2019-11-08 | 2019-11-06 | 3.986 | 828,796 | +63,000 | 0.03% | 3,303,360 |
| 2019-11-07 | 2019-11-05 | 4.029 | 765,796 | +2,800 | 0.03% | 3,085,079 |
| 2019-10-31 | 2019-10-29 | 3.971 | 762,996 | +7,000 | 0.03% | 3,030,198 |
| 2019-10-30 | 2019-10-28 | 4.057 | 755,996 | +18,200 | 0.03% | 3,067,198 |
| 2019-10-28 | 2019-10-24 | 4.143 | 737,796 | +6,999 | 0.03% | 3,056,598 |
| 2019-10-25 | 2019-10-23 | 4.000 | 730,797 | +4,200 | 0.03% | 2,923,202 |
| 2019-10-24 | 2019-10-22 | 4.129 | 726,597 | +22,400 | 0.03% | 2,999,822 |
| 2019-10-22 | 2019-10-18 | 4.286 | 704,197 | -29,400 | 0.03% | 3,018,001 |
| 2019-10-18 | 2019-10-16 | 4.071 | 733,597 | +40,600 | 0.03% | 2,986,802 |
| 2019-10-16 | 2019-10-14 | 4.071 | 692,997 | +14,000 | 0.03% | 2,821,501 |
| 2019-10-15 | 2019-10-11 | 3.971 | 678,997 | -7,000 | 0.03% | 2,696,601 |
| 2019-10-09 | 2019-10-04 | 3.829 | 685,997 | -9,800 | 0.03% | 2,626,401 |
| 2019-10-04 | 2019-10-02 | 3.800 | 695,797 | +14,000 | 0.03% | 2,644,041 |
| 2019-10-03 | 2019-09-30 | 3.871 | 681,797 | +7,000 | 0.03% | 2,639,541 |
| 2019-10-02 | 2019-09-27 | 3.857 | 674,797 | +7,000 | 0.03% | 2,602,801 |
| 2019-09-27 | 2019-09-25 | 3.986 | 667,797 | -9,800 | 0.03% | 2,661,661 |
| 2019-09-26 | 2019-09-24 | 4.029 | 677,597 | +5,600 | 0.03% | 2,729,761 |
| 2019-09-25 | 2019-09-23 | 4.157 | 671,997 | +29,400 | 0.03% | 2,793,601 |
| 2019-09-24 | 2019-09-20 | 4.286 | 642,597 | -2,800 | 0.02% | 2,754,000 |
| 2019-09-23 | 2019-09-19 | 4.243 | 645,397 | +35,000 | 0.02% | 2,738,340 |
| 2019-09-19 | 2019-09-17 | 4.343 | 610,397 | +46,200 | 0.02% | 2,650,880 |
| 2019-09-17 | 2019-09-13 | 4.714 | 564,197 | +11,200 | 0.02% | 2,659,798 |
| 2019-09-16 | 2019-09-12 | 4.571 | 552,997 | +1,400 | 0.02% | 2,527,998 |
| 2019-09-13 | 2019-09-11 | 5.053 | 551,597 | +7,000 | 0.02% | 2,787,127 |
| 2019-09-12 | 2019-09-10 | 4.664 | 544,597 | -46,739 | 0.02% | 2,540,084 |
| 2019-09-11 | 2019-09-09 | 4.560 | 591,336 | -20,068 | 0.02% | 2,696,202 |
| 2019-09-10 | 2019-09-06 | 4.634 | 611,404 | +64,218 | 0.02% | 2,833,402 |
| 2019-09-09 | 2019-09-05 | 4.500 | 547,186 | -40,136 | 0.02% | 2,462,179 |
| 2019-09-06 | 2019-09-04 | 4.216 | 587,322 | +56,190 | 0.02% | 2,475,960 |
| 2019-09-05 | 2019-09-03 | 4.440 | 531,132 | +8,027 | 0.02% | 2,358,181 |
| 2019-09-04 | 2019-09-02 | 4.545 | 523,105 | -26,757 | 0.02% | 2,377,282 |
| 2019-09-03 | 2019-08-30 | 4.634 | 549,862 | +46,825 | 0.02% | 2,548,201 |
| 2019-09-02 | 2019-08-29 | 4.425 | 503,037 | -13,378 | 0.02% | 2,225,921 |
| 2019-08-29 | 2019-08-27 | 4.335 | 516,415 | +6,689 | 0.02% | 2,238,799 |
| 2019-08-28 | 2019-08-26 | 4.305 | 509,726 | +9,365 | 0.02% | 2,194,560 |
| 2019-08-27 | 2019-08-23 | 4.455 | 500,361 | +1,338 | 0.02% | 2,229,040 |
| 2019-08-21 | 2019-08-19 | 4.619 | 499,023 | +13,379 | 0.02% | 2,305,140 |
| 2019-08-20 | 2019-08-16 | 4.649 | 485,644 | +6,689 | 0.02% | 2,257,858 |
| 2019-08-19 | 2019-08-15 | 4.500 | 478,955 | -24,082 | 0.02% | 2,155,159 |
| 2019-08-14 | 2019-08-12 | 4.903 | 503,037 | +1,338 | 0.02% | 2,466,562 |
| 2019-08-13 | 2019-08-09 | 4.799 | 501,699 | +6,690 | 0.02% | 2,407,501 |
| 2019-08-09 | 2019-08-07 | 4.709 | 495,009 | +9,365 | 0.02% | 2,330,998 |
| 2019-08-08 | 2019-08-06 | 4.993 | 485,644 | +9,365 | 0.02% | 2,424,838 |
| 2019-08-07 | 2019-08-05 | 5.128 | 476,279 | -6,690 | 0.02% | 2,442,158 |
| 2019-08-06 | 2019-08-02 | 5.262 | 482,969 | +6,690 | 0.02% | 2,541,442 |
| 2019-08-05 | 2019-08-01 | 5.337 | 476,279 | +14,716 | 0.02% | 2,541,838 |
| 2019-08-02 | 2019-07-31 | 5.247 | 461,563 | -24,081 | 0.02% | 2,421,901 |
| 2019-08-01 | 2019-07-30 | 5.636 | 485,644 | +16,054 | 0.02% | 2,737,018 |
| 2019-07-31 | 2019-07-29 | 5.920 | 469,590 | -6,689 | 0.02% | 2,779,920 |
| 2019-07-26 | 2019-07-24 | 6.249 | 476,279 | +6,689 | 0.02% | 2,976,158 |
| 2019-07-25 | 2019-07-23 | 6.129 | 469,590 | +4,014 | 0.02% | 2,878,200 |
| 2019-07-18 | 2019-07-16 | 6.174 | 465,576 | +13,378 | 0.02% | 2,874,477 |
| 2019-07-17 | 2019-07-15 | 6.279 | 452,198 | +16,055 | 0.02% | 2,839,201 |
| 2019-07-16 | 2019-07-12 | 6.799 | 436,143 | +18,730 | 0.02% | 2,965,130 |
| 2019-07-15 | 2019-07-11 | 6.939 | 417,413 | -2,007 | 0.02% | 2,896,372 |
| 2019-07-12 | 2019-07-10 | 6.892 | 419,420 | +6,413 | 0.02% | 2,890,679 |
| 2019-07-10 | 2019-07-08 | 6.752 | 413,007 | +19,239 | 0.02% | 2,788,520 |
| 2019-07-05 | 2019-07-03 | 7.188 | 393,768 | -17,956 | 0.02% | 2,830,543 |
| 2019-07-04 | 2019-07-02 | 7.235 | 411,724 | -10,261 | 0.02% | 2,978,877 |
| 2019-07-03 | 2019-06-28 | 7.126 | 421,985 | +17,956 | 0.02% | 3,007,057 |
| 2019-06-28 | 2019-06-26 | 7.235 | 404,029 | -29,500 | 0.02% | 2,923,203 |
| 2019-06-27 | 2019-06-25 | 6.908 | 433,529 | +25,652 | 0.02% | 2,994,679 |
| 2019-06-26 | 2019-06-24 | 7.110 | 407,877 | -39,761 | 0.02% | 2,900,163 |
| 2019-06-25 | 2019-06-21 | 6.424 | 447,638 | +14,109 | 0.02% | 2,875,760 |
| 2019-06-24 | 2019-06-20 | 6.830 | 433,529 | +19,239 | 0.02% | 2,960,879 |
| 2019-06-21 | 2019-06-19 | 6.814 | 414,290 | -19,239 | 0.02% | 2,823,022 |
| 2019-06-19 | 2019-06-17 | 6.705 | 433,529 | +32,066 | 0.02% | 2,906,799 |
| 2019-06-17 | 2019-06-13 | 7.048 | 401,463 | +6,413 | 0.02% | 2,829,517 |
| 2019-06-13 | 2019-06-11 | 7.032 | 395,050 | -12,827 | 0.02% | 2,778,158 |
| 2019-06-12 | 2019-06-10 | 6.830 | 407,877 | -12,826 | 0.02% | 2,785,683 |
| 2019-06-11 | 2019-06-06 | 6.799 | 420,703 | +12,826 | 0.02% | 2,860,161 |
| 2019-06-10 | 2019-06-05 | 6.814 | 407,877 | +6,414 | 0.02% | 2,779,323 |
| 2019-05-31 | 2019-05-29 | 7.126 | 401,463 | +6,413 | 0.02% | 2,860,817 |
| 2019-05-30 | 2019-05-28 | 7.438 | 395,050 | -8,979 | 0.02% | 2,938,318 |
| 2019-05-29 | 2019-05-27 | 7.017 | 404,029 | +8,979 | 0.02% | 2,835,003 |
| 2019-05-28 | 2019-05-24 | 7.157 | 395,050 | +6,413 | 0.02% | 2,827,438 |
| 2019-05-24 | 2019-05-22 | 7.563 | 388,637 | -12,826 | 0.02% | 2,939,100 |
| 2019-05-22 | 2019-05-20 | 7.032 | 401,463 | -2,566 | 0.02% | 2,823,257 |
| 2019-05-21 | 2019-05-17 | 6.892 | 404,029 | +19,240 | 0.02% | 2,784,603 |
| 2019-05-20 | 2019-05-16 | 7.407 | 384,789 | -19,240 | 0.02% | 2,849,999 |
| 2019-05-08 | 2019-05-06 | 6.986 | 404,029 | +10,261 | 0.02% | 2,822,403 |
| 2019-05-06 | 2019-05-02 | 7.298 | 393,768 | -12,826 | 0.02% | 2,873,523 |
| 2019-05-03 | 2019-04-30 | 7.500 | 406,594 | -6,413 | 0.02% | 3,049,541 |
| 2019-05-02 | 2019-04-29 | 7.516 | 413,007 | +16,674 | 0.02% | 3,104,080 |
| 2019-04-30 | 2019-04-26 | 7.422 | 396,333 | +20,522 | 0.02% | 2,941,681 |
| 2019-04-24 | 2019-04-18 | 7.765 | 375,811 | -6,413 | 0.02% | 2,918,282 |
| 2019-04-18 | 2019-04-16 | 7.703 | 382,224 | +12,826 | 0.02% | 2,944,241 |
| 2019-04-17 | 2019-04-15 | 7.719 | 369,398 | +29,501 | 0.02% | 2,851,203 |
| 2019-04-16 | 2019-04-12 | 7.765 | 339,897 | +19,239 | 0.01% | 2,639,399 |
| 2019-04-15 | 2019-04-11 | 7.906 | 320,658 | +8,979 | 0.01% | 2,535,003 |
| 2019-04-12 | 2019-04-10 | 8.249 | 311,679 | +14,109 | 0.01% | 2,570,938 |
| 2019-04-11 | 2019-04-09 | 8.171 | 297,570 | -69,262 | 0.01% | 2,431,358 |
| 2019-04-10 | 2019-04-08 | 8.233 | 366,832 | -17,957 | 0.02% | 3,020,157 |
| 2019-04-09 | 2019-04-04 | 7.781 | 384,789 | -35,914 | 0.02% | 2,993,999 |
| 2019-04-08 | 2019-04-03 | 7.594 | 420,703 | +44,892 | 0.02% | 3,194,721 |
| 2019-04-04 | 2019-04-02 | 7.703 | 375,811 | +26,935 | 0.02% | 2,894,842 |
| 2019-04-03 | 2019-04-01 | 7.656 | 348,876 | +8,979 | 0.01% | 2,671,044 |
| 2019-04-02 | 2019-03-29 | 7.687 | 339,897 | +92,349 | 0.01% | 2,612,899 |
| 2019-04-01 | 2019-03-28 | 8.327 | 247,548 | -6,413 | 0.01% | 2,061,242 |
| 2019-03-29 | 2019-03-27 | 8.233 | 253,961 | -16,674 | 0.01% | 2,090,881 |
| 2019-03-28 | 2019-03-26 | 8.046 | 270,635 | -25,653 | 0.01% | 2,177,520 |
| 2019-03-27 | 2019-03-25 | 7.984 | 296,288 | -11,543 | 0.01% | 2,365,443 |
| 2019-03-26 | 2019-03-22 | 8.015 | 307,831 | -6,413 | 0.01% | 2,467,197 |
| 2019-03-25 | 2019-03-21 | 7.921 | 314,244 | +3,847 | 0.01% | 2,489,196 |
| 2019-03-22 | 2019-03-20 | 7.828 | 310,397 | +16,675 | 0.01% | 2,429,683 |
| 2019-03-21 | 2019-03-19 | 8.015 | 293,722 | +12,826 | 0.01% | 2,354,117 |
| 2019-03-20 | 2019-03-18 | 8.140 | 280,896 | -6,413 | 0.01% | 2,286,359 |
| 2019-03-18 | 2019-03-14 | 8.124 | 287,309 | +11,543 | 0.01% | 2,334,078 |
| 2019-03-15 | 2019-03-13 | 8.030 | 275,766 | +5,131 | 0.01% | 2,214,503 |
| 2019-03-14 | 2019-03-12 | 8.046 | 270,635 | -12,826 | 0.01% | 2,177,520 |
| 2019-03-13 | 2019-03-11 | 7.750 | 283,461 | +32,065 | 0.01% | 2,196,737 |
| 2019-03-12 | 2019-03-08 | 7.796 | 251,396 | +20,522 | 0.01% | 1,960,003 |
| 2019-03-11 | 2019-03-07 | 8.140 | 230,874 | +7,696 | 0.01% | 1,879,204 |
| 2019-03-07 | 2019-03-05 | 8.264 | 223,178 | +6,413 | 0.01% | 1,844,402 |
| 2019-03-06 | 2019-03-04 | 8.373 | 216,765 | -20,522 | 0.01% | 1,815,064 |
| 2019-03-05 | 2019-03-01 | 8.280 | 237,287 | -12,826 | 0.01% | 1,964,703 |
| 2019-03-04 | 2019-02-28 | 8.202 | 250,113 | +12,826 | 0.01% | 2,051,400 |
| 2019-02-28 | 2019-02-26 | 8.420 | 237,287 | -32,065 | 0.01% | 1,998,003 |
| 2019-02-27 | 2019-02-25 | 8.280 | 269,352 | +51,305 | 0.01% | 2,230,197 |
| 2019-02-26 | 2019-02-22 | 8.483 | 218,047 | -34,631 | 0.01% | 1,849,598 |
| 2019-02-25 | 2019-02-21 | 8.233 | 252,678 | +6,413 | 0.01% | 2,080,318 |
| 2019-02-22 | 2019-02-20 | 8.155 | 246,265 | -51,305 | 0.01% | 2,008,319 |
| 2019-02-21 | 2019-02-19 | 7.828 | 297,570 | -3,848 | 0.01% | 2,329,278 |
| 2019-02-20 | 2019-02-18 | 7.906 | 301,418 | +44,892 | 0.01% | 2,382,899 |
| 2019-02-19 | 2019-02-15 | 7.874 | 256,526 | +6,413 | 0.01% | 2,019,999 |
| 2019-02-14 | 2019-02-12 | 7.937 | 250,113 | +12,826 | 0.01% | 1,985,100 |
| 2019-02-13 | 2019-02-11 | 7.952 | 237,287 | +19,240 | 0.01% | 1,887,003 |
| 2019-02-11 | 2019-02-04 | 8.264 | 218,047 | -11,544 | 0.01% | 1,801,998 |
| 2019-02-08 | 2019-01-31 | 8.249 | 229,591 | -38,479 | 0.01% | 1,893,821 |
| 2019-02-01 | 2019-01-30 | 8.108 | 268,070 | -25,652 | 0.01% | 2,173,602 |
| 2019-01-31 | 2019-01-29 | 7.952 | 293,722 | -5,131 | 0.01% | 2,335,797 |
| 2019-01-30 | 2019-01-28 | 8.015 | 298,853 | -12,826 | 0.01% | 2,395,241 |
| 2019-01-29 | 2019-01-25 | 7.937 | 311,679 | +8,978 | 0.01% | 2,473,738 |
| 2019-01-28 | 2019-01-24 | 8.046 | 302,701 | -12,826 | 0.01% | 2,435,521 |
| 2019-01-25 | 2019-01-23 | 8.093 | 315,527 | -6,413 | 0.01% | 2,553,479 |
| 2019-01-24 | 2019-01-22 | 7.859 | 321,940 | +16,674 | 0.01% | 2,530,078 |
| 2019-01-23 | 2019-01-21 | 7.999 | 305,266 | +6,413 | 0.01% | 2,441,879 |
| 2019-01-22 | 2019-01-18 | 8.093 | 298,853 | +32,066 | 0.01% | 2,418,541 |
| 2019-01-21 | 2019-01-17 | 8.030 | 266,787 | -10,261 | 0.01% | 2,142,399 |
| 2019-01-18 | 2019-01-16 | 7.828 | 277,048 | +12,826 | 0.01% | 2,168,638 |
| 2019-01-17 | 2019-01-15 | 7.890 | 264,222 | +25,653 | 0.01% | 2,084,721 |
| 2019-01-16 | 2019-01-14 | 7.796 | 238,569 | -20,522 | 0.01% | 1,859,998 |
| 2019-01-15 | 2019-01-11 | 7.656 | 259,091 | -2,566 | 0.01% | 1,983,637 |
| 2019-01-14 | 2019-01-10 | 7.796 | 261,657 | +3,848 | 0.01% | 2,040,003 |
| 2019-01-11 | 2019-01-09 | 7.796 | 257,809 | -26,935 | 0.01% | 2,010,002 |
| 2019-01-10 | 2019-01-08 | 7.360 | 284,744 | -6,413 | 0.01% | 2,095,680 |
| 2019-01-09 | 2019-01-07 | 7.173 | 291,157 | -3,848 | 0.01% | 2,088,399 |
| 2019-01-08 | 2019-01-04 | 6.799 | 295,005 | +12,826 | 0.01% | 2,005,600 |
| 2019-01-04 | 2019-01-02 | 6.970 | 282,179 | +14,109 | 0.01% | 1,966,802 |
| 2019-01-03 | 2018-12-31 | 7.266 | 268,070 | +12,827 | 0.01% | 1,947,882 |
| 2019-01-02 | 2018-12-27 | 7.173 | 255,243 | -6,414 | 0.01% | 1,830,797 |
| 2018-12-28 | 2018-12-24 | 7.048 | 261,657 | -5,130 | 0.01% | 1,844,163 |
| 2018-12-27 | 2018-12-20 | 7.048 | 266,787 | -14,109 | 0.01% | 1,880,319 |
| 2018-12-21 | 2018-12-19 | 7.251 | 280,896 | +5,130 | 0.01% | 2,036,699 |
| 2018-12-20 | 2018-12-18 | 7.251 | 275,766 | -16,674 | 0.01% | 1,999,503 |
| 2018-12-19 | 2018-12-17 | 7.282 | 292,440 | +17,957 | 0.01% | 2,129,522 |
| 2018-12-14 | 2018-12-12 | 7.672 | 274,483 | +6,413 | 0.01% | 2,105,760 |
| 2018-12-13 | 2018-12-11 | 7.719 | 268,070 | +6,413 | 0.01% | 2,069,102 |
| 2018-12-12 | 2018-12-10 | 7.703 | 261,657 | +5,131 | 0.01% | 2,015,523 |
| 2018-12-11 | 2018-12-07 | 7.906 | 256,526 | +1,283 | 0.01% | 2,027,999 |
| 2018-12-10 | 2018-12-06 | 7.906 | 255,243 | -6,414 | 0.01% | 2,017,856 |
| 2018-12-06 | 2018-12-04 | 7.984 | 261,657 | +10,261 | 0.01% | 2,088,963 |
| 2018-12-05 | 2018-12-03 | 8.124 | 251,396 | +19,240 | 0.01% | 2,042,323 |
| 2018-12-04 | 2018-11-30 | 7.828 | 232,156 | +26,935 | 0.01% | 1,817,239 |
| 2018-12-03 | 2018-11-29 | 8.077 | 205,221 | +21,805 | 0.01% | 1,657,601 |
| 2018-11-30 | 2018-11-28 | 8.311 | 183,416 | -6,413 | 0.01% | 1,524,379 |
| 2018-11-27 | 2018-11-23 | 8.607 | 189,829 | +16,674 | 0.01% | 1,633,917 |
| 2018-11-26 | 2018-11-22 | 8.794 | 173,155 | +19,239 | 0.01% | 1,522,799 |
| 2018-11-23 | 2018-11-21 | 9.013 | 153,916 | +52,588 | 0.01% | 1,387,203 |
| 2018-11-22 | 2018-11-20 | 9.122 | 101,328 | +23,088 | 0.00% | 924,302 |
| 2018-11-21 | 2018-11-19 | 9.356 | 78,240 | +19,239 | 0.00% | 731,996 |
| 2018-11-20 | 2018-11-16 | 9.683 | 59,001 | +6,413 | 0.00% | 571,320 |
| 2018-11-19 | 2018-11-15 | 9.777 | 52,588 | +20,522 | 0.00% | 514,141 |
| 2018-11-15 | 2018-11-13 | 9.933 | 32,066 | -12,826 | 0.00% | 318,502 |
| 2018-11-12 | 2018-11-08 | 10.556 | 44,892 | -10,261 | 0.00% | 473,899 |
| 2018-11-06 | 2018-11-02 | 10.089 | 55,153 | -24,370 | 0.00% | 556,419 |
| 2018-11-05 | 2018-11-01 | 9.886 | 79,523 | -53,871 | 0.00% | 786,159 |
| 2018-11-02 | 2018-10-31 | 9.668 | 133,394 | -6,413 | 0.01% | 1,289,604 |
| 2018-10-30 | 2018-10-26 | 9.387 | 139,807 | -5,130 | 0.01% | 1,312,363 |
| 2018-10-29 | 2018-10-25 | 9.558 | 144,937 | -5,131 | 0.01% | 1,385,378 |
| 2018-10-23 | 2018-10-19 | 9.527 | 150,068 | -7,696 | 0.01% | 1,429,742 |
| 2018-10-18 | 2018-10-15 | 9.325 | 157,764 | +6,414 | 0.01% | 1,471,084 |
| 2018-10-16 | 2018-10-12 | 9.356 | 151,350 | +16,674 | 0.01% | 1,415,996 |
| 2018-10-15 | 2018-10-11 | 9.075 | 134,676 | -16,674 | 0.01% | 1,222,198 |
| 2018-10-12 | 2018-10-10 | 9.512 | 151,350 | +6,413 | 0.01% | 1,439,596 |
| 2018-10-11 | 2018-10-09 | 9.449 | 144,937 | -2,566 | 0.01% | 1,369,558 |
| 2018-10-10 | 2018-10-08 | 9.449 | 147,503 | +3,848 | 0.01% | 1,393,805 |
| 2018-10-09 | 2018-10-05 | 9.979 | 143,655 | -3,848 | 0.01% | 1,433,604 |
| 2018-10-08 | 2018-10-04 | 9.870 | 147,503 | +2,566 | 0.01% | 1,455,905 |
| 2018-10-05 | 2018-10-03 | 10.120 | 144,937 | -11,544 | 0.01% | 1,466,737 |
| 2018-10-04 | 2018-10-02 | 9.792 | 156,481 | +2,565 | 0.01% | 1,532,321 |
| 2018-10-03 | 2018-09-28 | 9.855 | 153,916 | +12,827 | 0.01% | 1,516,803 |
| 2018-10-02 | 2018-09-27 | 10.182 | 141,089 | -8,979 | 0.01% | 1,436,596 |
| 2018-09-28 | 2018-09-26 | 10.057 | 150,068 | +10,261 | 0.01% | 1,509,302 |
| 2018-09-27 | 2018-09-24 | 10.291 | 139,807 | -6,413 | 0.01% | 1,438,803 |
| 2018-09-26 | 2018-09-21 | 10.478 | 146,220 | -80,806 | 0.01% | 1,532,161 |
| 2018-09-24 | 2018-09-20 | 9.824 | 227,026 | +12,827 | 0.01% | 2,230,204 |
| 2018-09-21 | 2018-09-19 | 9.902 | 214,199 | +6,413 | 0.01% | 2,120,897 |
| 2018-09-20 | 2018-09-18 | 9.543 | 207,786 | +3,848 | 0.01% | 1,982,879 |
| 2018-09-17 | 2018-09-13 | 9.106 | 203,938 | -12,827 | 0.01% | 1,857,118 |
| 2018-09-14 | 2018-09-12 | 8.763 | 216,765 | +3,848 | 0.01% | 1,899,564 |
| 2018-09-13 | 2018-09-11 | 9.194 | 212,917 | +52,588 | 0.01% | 1,957,658 |
| 2018-09-12 | 2018-09-10 | 10.614 | 160,329 | +9,064 | 0.01% | 1,701,726 |
| 2018-09-11 | 2018-09-07 | 10.662 | 151,265 | +6,199 | 0.01% | 1,612,841 |
| 2018-09-10 | 2018-09-06 | 10.791 | 145,066 | -30,996 | 0.01% | 1,565,465 |
| 2018-09-07 | 2018-09-05 | 10.727 | 176,062 | -7,440 | 0.01% | 1,888,595 |
| 2018-09-06 | 2018-09-04 | 10.969 | 183,502 | +1,240 | 0.01% | 2,012,803 |
| 2018-09-04 | 2018-08-31 | 10.888 | 182,262 | -3,719 | 0.01% | 1,984,502 |
| 2018-09-03 | 2018-08-30 | 10.727 | 185,981 | +16,118 | 0.01% | 1,994,995 |
| 2018-08-31 | 2018-08-29 | 10.178 | 169,863 | +11,159 | 0.01% | 1,728,940 |
| 2018-08-30 | 2018-08-28 | 10.291 | 158,704 | +7,439 | 0.01% | 1,633,278 |
| 2018-08-29 | 2018-08-27 | 10.033 | 151,265 | -12,399 | 0.01% | 1,517,681 |
| 2018-08-28 | 2018-08-24 | 9.743 | 163,664 | -16,118 | 0.01% | 1,594,563 |
| 2018-08-27 | 2018-08-23 | 10.033 | 179,782 | -6,199 | 0.01% | 1,803,799 |
| 2018-08-24 | 2018-08-22 | 10.066 | 185,981 | +30,996 | 0.01% | 1,871,996 |
| 2018-08-23 | 2018-08-21 | 10.227 | 154,985 | -12,398 | 0.01% | 1,585,005 |
| 2018-08-22 | 2018-08-20 | 10.146 | 167,383 | +6,199 | 0.01% | 1,698,297 |
| 2018-08-21 | 2018-08-17 | 9.630 | 161,184 | +12,399 | 0.01% | 1,552,201 |
| 2018-08-20 | 2018-08-16 | 9.759 | 148,785 | -37,196 | 0.01% | 1,451,999 |
| 2018-08-17 | 2018-08-15 | 9.759 | 185,981 | -6,200 | 0.01% | 1,814,996 |
| 2018-08-16 | 2018-08-14 | 10.291 | 192,181 | +8,679 | 0.01% | 1,977,802 |
| 2018-08-14 | 2018-08-10 | 10.646 | 183,502 | -53,314 | 0.01% | 1,953,603 |
| 2018-08-13 | 2018-08-09 | 10.453 | 236,816 | +6,199 | 0.01% | 2,475,356 |
| 2018-08-10 | 2018-08-08 | 10.533 | 230,617 | +16,118 | 0.01% | 2,429,160 |
| 2018-08-09 | 2018-08-07 | 10.501 | 214,499 | +9,919 | 0.01% | 2,252,464 |
| 2018-08-08 | 2018-08-06 | 10.162 | 204,580 | +6,200 | 0.01% | 2,079,004 |
| 2018-08-07 | 2018-08-03 | 10.372 | 198,380 | -1,240 | 0.01% | 2,057,598 |
| 2018-08-06 | 2018-08-02 | 10.630 | 199,620 | +84,312 | 0.01% | 2,121,979 |
| 2018-08-03 | 2018-08-01 | 10.598 | 115,308 | -61,994 | 0.00% | 1,222,015 |
| 2018-08-02 | 2018-07-31 | 10.969 | 177,302 | +35,956 | 0.01% | 1,944,797 |
| 2018-08-01 | 2018-07-30 | 10.808 | 141,346 | +9,919 | 0.01% | 1,527,601 |
| 2018-07-31 | 2018-07-27 | 10.646 | 131,427 | +11,159 | 0.01% | 1,399,201 |
| 2018-07-30 | 2018-07-26 | 10.049 | 120,268 | +6,199 | 0.01% | 1,208,620 |
| 2018-07-27 | 2018-07-25 | 10.388 | 114,069 | +14,879 | 0.00% | 1,184,964 |
| 2018-07-26 | 2018-07-24 | 10.453 | 99,190 | -42,156 | 0.00% | 1,036,799 |
| 2018-07-25 | 2018-07-23 | 9.695 | 141,346 | -18,598 | 0.01% | 1,370,281 |
| 2018-07-24 | 2018-07-20 | 9.356 | 159,944 | -7,439 | 0.01% | 1,496,400 |
| 2018-07-20 | 2018-07-18 | 8.711 | 167,383 | +32,236 | 0.01% | 1,457,997 |
| 2018-07-18 | 2018-07-16 | 9.324 | 135,147 | +2,480 | 0.01% | 1,260,045 |
| 2018-07-16 | 2018-07-12 | 9.162 | 132,667 | -14,878 | 0.01% | 1,215,522 |
| 2018-07-13 | 2018-07-11 | 8.888 | 147,545 | +2,479 | 0.01% | 1,311,378 |
| 2018-07-12 | 2018-07-10 | 9.082 | 145,066 | -28,517 | 0.01% | 1,317,424 |
| 2018-07-11 | 2018-07-09 | 9.065 | 173,583 | -1,240 | 0.01% | 1,573,603 |
| 2018-07-10 | 2018-07-06 | 8.598 | 174,823 | +4,960 | 0.01% | 1,503,064 |
| 2018-07-05 | 2018-07-03 | 8.549 | 169,863 | +7,439 | 0.01% | 1,452,200 |
| 2018-07-04 | 2018-06-29 | 8.920 | 162,424 | +1,240 | 0.01% | 1,448,862 |
| 2018-07-03 | 2018-06-28 | 8.533 | 161,184 | +3,720 | 0.01% | 1,375,401 |
| 2018-06-29 | 2018-06-27 | 8.823 | 157,464 | +28,517 | 0.01% | 1,389,378 |
| 2018-06-28 | 2018-06-26 | 9.485 | 128,947 | -2,480 | 0.01% | 1,223,039 |
| 2018-06-27 | 2018-06-25 | 9.485 | 131,427 | +9,919 | 0.01% | 1,246,561 |
| 2018-06-26 | 2018-06-22 | 10.001 | 121,508 | +3,720 | 0.01% | 1,215,201 |
| 2018-06-25 | 2018-06-21 | 10.001 | 117,788 | -4,960 | 0.01% | 1,177,998 |
| 2018-06-21 | 2018-06-19 | 9.953 | 122,748 | +6,200 | 0.01% | 1,221,663 |
| 2018-06-20 | 2018-06-15 | 10.259 | 116,548 | -9,919 | 0.01% | 1,195,676 |
| 2018-06-15 | 2018-06-13 | 10.178 | 126,467 | -2,480 | 0.01% | 1,287,236 |
| 2018-06-14 | 2018-06-12 | 10.146 | 128,947 | +2,480 | 0.01% | 1,308,319 |
| 2018-06-13 | 2018-06-11 | 10.404 | 126,467 | -8,680 | 0.01% | 1,315,796 |
| 2018-06-12 | 2018-06-08 | 9.840 | 135,147 | -43,395 | 0.01% | 1,329,805 |
| 2018-06-11 | 2018-06-07 | 9.840 | 178,542 | -12,399 | 0.01% | 1,756,798 |
| 2018-06-08 | 2018-06-06 | 9.485 | 190,941 | -17,358 | 0.01% | 1,811,041 |
| 2018-06-07 | 2018-06-05 | 10.306 | 208,299 | -3,720 | 0.01% | 2,146,726 |
| 2018-06-06 | 2018-06-04 | 10.528 | 212,019 | -17,719 | 0.01% | 2,232,094 |
| 2018-06-05 | 2018-06-01 | 10.135 | 229,738 | -14,066 | 0.01% | 2,328,476 |
| 2018-06-04 | 2018-05-31 | 9.658 | 243,804 | -17,582 | 0.01% | 2,354,560 |
| 2018-06-01 | 2018-05-30 | 9.333 | 261,386 | +43,369 | 0.01% | 2,439,620 |
| 2018-05-31 | 2018-05-29 | 9.794 | 218,017 | -23,443 | 0.01% | 2,135,280 |
| 2018-05-30 | 2018-05-28 | 9.948 | 241,460 | -11,721 | 0.01% | 2,401,963 |
| 2018-05-29 | 2018-05-25 | 9.914 | 253,181 | -18,754 | 0.01% | 2,509,919 |
| 2018-05-28 | 2018-05-24 | 10.255 | 271,935 | +5,860 | 0.01% | 2,788,638 |
| 2018-05-25 | 2018-05-23 | 10.033 | 266,075 | +17,582 | 0.01% | 2,669,524 |
| 2018-05-24 | 2018-05-21 | 10.408 | 248,493 | +9,378 | 0.01% | 2,586,405 |
| 2018-05-21 | 2018-05-17 | 10.460 | 239,115 | +5,860 | 0.01% | 2,501,035 |
| 2018-05-18 | 2018-05-16 | 10.596 | 233,255 | -3,516 | 0.01% | 2,471,582 |
| 2018-05-17 | 2018-05-15 | 10.238 | 236,771 | -10,549 | 0.01% | 2,423,998 |
| 2018-05-16 | 2018-05-14 | 9.726 | 247,320 | +1,172 | 0.01% | 2,405,396 |
| 2018-05-14 | 2018-05-10 | 9.589 | 246,148 | -7,033 | 0.01% | 2,360,397 |
| 2018-05-10 | 2018-05-08 | 9.470 | 253,181 | +3,516 | 0.01% | 2,397,599 |
| 2018-05-09 | 2018-05-07 | 9.572 | 249,665 | -3,516 | 0.01% | 2,389,863 |
| 2018-05-08 | 2018-05-04 | 9.299 | 253,181 | -4,689 | 0.01% | 2,354,399 |
| 2018-05-04 | 2018-05-02 | 9.368 | 257,870 | +3,517 | 0.01% | 2,415,604 |
| 2018-05-03 | 2018-04-30 | 9.692 | 254,353 | -3,517 | 0.01% | 2,465,118 |
| 2018-04-30 | 2018-04-26 | 9.572 | 257,870 | +5,861 | 0.01% | 2,468,404 |
| 2018-04-27 | 2018-04-25 | 9.487 | 252,009 | -12,893 | 0.01% | 2,390,800 |
| 2018-04-20 | 2018-04-18 | 8.668 | 264,902 | -11,722 | 0.01% | 2,296,156 |
| 2018-04-19 | 2018-04-17 | 8.429 | 276,624 | +2,344 | 0.01% | 2,331,682 |
| 2018-04-18 | 2018-04-16 | 8.736 | 274,280 | +11,722 | 0.01% | 2,396,164 |
| 2018-04-12 | 2018-04-10 | 9.299 | 262,558 | -17,582 | 0.01% | 2,441,599 |
| 2018-04-10 | 2018-04-06 | 9.060 | 280,140 | -32,820 | 0.01% | 2,538,178 |
| 2018-04-09 | 2018-04-04 | 8.753 | 312,960 | -17,582 | 0.01% | 2,739,420 |
| 2018-04-06 | 2018-04-03 | 9.077 | 330,542 | -1,172 | 0.02% | 3,000,480 |
| 2018-04-04 | 2018-03-29 | 9.112 | 331,714 | +21,098 | 0.02% | 3,022,439 |
| 2018-04-03 | 2018-03-28 | 9.197 | 310,616 | -17,582 | 0.01% | 2,856,703 |
| 2018-03-29 | 2018-03-27 | 9.077 | 328,198 | +11,722 | 0.02% | 2,979,203 |
| 2018-03-28 | 2018-03-26 | 8.668 | 316,476 | -5,861 | 0.01% | 2,743,197 |
| 2018-03-27 | 2018-03-23 | 8.480 | 322,337 | +57,435 | 0.01% | 2,733,500 |
| 2018-03-26 | 2018-03-22 | 9.333 | 264,902 | +21,098 | 0.01% | 2,472,436 |
| 2018-03-23 | 2018-03-21 | 9.538 | 243,804 | -9,377 | 0.01% | 2,325,440 |
| 2018-03-22 | 2018-03-20 | 9.641 | 253,181 | -3,516 | 0.01% | 2,440,799 |
| 2018-03-21 | 2018-03-19 | 9.538 | 256,697 | +33,991 | 0.01% | 2,448,415 |
| 2018-03-20 | 2018-03-16 | 9.794 | 222,706 | +25,787 | 0.01% | 2,181,204 |
| 2018-03-19 | 2018-03-15 | 10.084 | 196,919 | +10,550 | 0.01% | 1,985,764 |
| 2018-03-16 | 2018-03-14 | 9.982 | 186,369 | +5,860 | 0.01% | 1,860,296 |
| 2018-03-15 | 2018-03-13 | 9.709 | 180,509 | +11,722 | 0.01% | 1,752,523 |
| 2018-03-14 | 2018-03-12 | 9.623 | 168,787 | +19,926 | 0.01% | 1,624,316 |
| 2018-03-13 | 2018-03-09 | 9.504 | 148,861 | +4,688 | 0.01% | 1,414,779 |
| 2018-03-12 | 2018-03-08 | 9.487 | 144,173 | +16,410 | 0.01% | 1,367,764 |
| 2018-03-09 | 2018-03-07 | 9.794 | 127,763 | +4,689 | 0.01% | 1,251,323 |
| 2018-03-08 | 2018-03-06 | 10.272 | 123,074 | +4,688 | 0.01% | 1,264,199 |
| 2018-03-07 | 2018-03-05 | 10.084 | 118,386 | -5,860 | 0.01% | 1,193,824 |
| 2018-03-06 | 2018-03-02 | 10.391 | 124,246 | +2,344 | 0.01% | 1,291,077 |
| 2018-03-02 | 2018-02-28 | 10.289 | 121,902 | +5,861 | 0.01% | 1,254,240 |
| 2018-03-01 | 2018-02-27 | 10.494 | 116,041 | +4,688 | 0.01% | 1,217,697 |
| 2018-02-27 | 2018-02-23 | 10.937 | 111,353 | -28,131 | 0.01% | 1,217,902 |
| 2018-02-23 | 2018-02-21 | 10.511 | 139,484 | +2,344 | 0.01% | 1,466,080 |
| 2018-02-22 | 2018-02-20 | 10.579 | 137,140 | -17,582 | 0.01% | 1,450,803 |
| 2018-02-21 | 2018-02-15 | 10.562 | 154,722 | -41,024 | 0.01% | 1,634,162 |
| 2018-02-14 | 2018-02-12 | 9.828 | 195,746 | -17,583 | 0.01% | 1,923,835 |
| 2018-02-13 | 2018-02-09 | 9.282 | 213,329 | -12,893 | 0.01% | 1,980,165 |
| 2018-02-12 | 2018-02-08 | 9.726 | 226,222 | +5,861 | 0.01% | 2,200,200 |
| 2018-02-09 | 2018-02-07 | 9.777 | 220,361 | +4,688 | 0.01% | 2,154,477 |
| 2018-02-08 | 2018-02-06 | 10.357 | 215,673 | +22,271 | 0.01% | 2,233,762 |
| 2018-02-07 | 2018-02-05 | 10.903 | 193,402 | +11,721 | 0.01% | 2,108,698 |
| 2018-02-06 | 2018-02-02 | 11.262 | 181,681 | -50,402 | 0.01% | 2,046,001 |
| 2018-02-05 | 2018-02-01 | 10.494 | 232,083 | +14,066 | 0.01% | 2,435,404 |
| 2018-02-02 | 2018-01-31 | 10.408 | 218,017 | +38,680 | 0.01% | 2,269,200 |
| 2018-02-01 | 2018-01-30 | 10.903 | 179,337 | +9,377 | 0.01% | 1,955,344 |
| 2018-01-31 | 2018-01-29 | 11.466 | 169,960 | +28,132 | 0.01% | 1,948,805 |
| 2018-01-30 | 2018-01-26 | 11.569 | 141,828 | -7,033 | 0.01% | 1,640,757 |
| 2018-01-29 | 2018-01-25 | 11.364 | 148,861 | -9,377 | 0.01% | 1,691,639 |
| 2018-01-26 | 2018-01-24 | 11.091 | 158,238 | -52,746 | 0.01% | 1,754,998 |
| 2018-01-25 | 2018-01-23 | 11.074 | 210,984 | +25,787 | 0.01% | 2,336,397 |
| 2018-01-24 | 2018-01-22 | 11.108 | 185,197 | -29,304 | 0.01% | 2,057,157 |
| 2018-01-23 | 2018-01-19 | 11.091 | 214,501 | -103,147 | 0.01% | 2,379,004 |
| 2018-01-22 | 2018-01-18 | 9.248 | 317,648 | +8,204 | 0.01% | 2,937,635 |
| 2018-01-19 | 2018-01-17 | 9.299 | 309,444 | +4,689 | 0.01% | 2,877,604 |
| 2018-01-18 | 2018-01-16 | 9.350 | 304,755 | +7,033 | 0.01% | 2,849,600 |
| 2018-01-17 | 2018-01-15 | 9.214 | 297,722 | +37,508 | 0.01% | 2,743,198 |
| 2018-01-16 | 2018-01-12 | 9.760 | 260,214 | +8,205 | 0.01% | 2,539,681 |
| 2018-01-15 | 2018-01-11 | 9.794 | 252,009 | +11,721 | 0.01% | 2,468,201 |
| 2018-01-12 | 2018-01-10 | 10.101 | 240,288 | +45,714 | 0.01% | 2,427,204 |
| 2018-01-11 | 2018-01-09 | 10.460 | 194,574 | -21,099 | 0.01% | 2,035,156 |
| 2018-01-10 | 2018-01-08 | 10.647 | 215,673 | +15,238 | 0.01% | 2,296,322 |
| 2018-01-09 | 2018-01-05 | 10.306 | 200,435 | +14,066 | 0.01% | 2,065,680 |
| 2018-01-08 | 2018-01-04 | 10.596 | 186,369 | -11,722 | 0.01% | 1,974,776 |
| 2018-01-05 | 2018-01-03 | 10.357 | 198,091 | +35,164 | 0.01% | 2,051,663 |
| 2018-01-03 | 2017-12-29 | 9.948 | 162,927 | +5,861 | 0.01% | 1,620,743 |
| 2018-01-02 | 2017-12-28 | 9.931 | 157,066 | -7,033 | 0.01% | 1,559,760 |
| 2017-12-29 | 2017-12-27 | 10.084 | 164,099 | +7,033 | 0.01% | 1,654,802 |
| 2017-12-28 | 2017-12-22 | 10.016 | 157,066 | -5,861 | 0.01% | 1,573,160 |
| 2017-12-15 | 2017-12-13 | 9.402 | 162,927 | -8,205 | 0.01% | 1,531,783 |
| 2017-12-14 | 2017-12-12 | 9.180 | 171,132 | +4,689 | 0.01% | 1,570,963 |
| 2017-12-12 | 2017-12-08 | 9.265 | 166,443 | +7,033 | 0.01% | 1,542,119 |
| 2017-12-11 | 2017-12-07 | 9.316 | 159,410 | +1,172 | 0.01% | 1,485,117 |
| 2017-12-08 | 2017-12-06 | 9.419 | 158,238 | -5,861 | 0.01% | 1,490,398 |
| 2017-12-05 | 2017-12-01 | 10.425 | 164,099 | -4,688 | 0.01% | 1,710,802 |
| 2017-12-04 | 2017-11-30 | 10.630 | 168,787 | -1,173 | 0.01% | 1,794,236 |
| 2017-12-01 | 2017-11-29 | 10.869 | 169,960 | -11,721 | 0.01% | 1,847,305 |
| 2017-11-30 | 2017-11-28 | 10.528 | 181,681 | +5,861 | 0.01% | 1,912,701 |
| 2017-11-29 | 2017-11-27 | 10.221 | 175,820 | -5,861 | 0.01% | 1,796,998 |
| 2017-11-28 | 2017-11-24 | 10.323 | 181,681 | +2,344 | 0.01% | 1,875,501 |
| 2017-11-24 | 2017-11-22 | 9.914 | 179,337 | +2,345 | 0.01% | 1,777,864 |
| 2017-11-23 | 2017-11-21 | 9.726 | 176,992 | +5,860 | 0.01% | 1,721,397 |
| 2017-11-20 | 2017-11-16 | 10.357 | 171,132 | -11,721 | 0.01% | 1,772,444 |
| 2017-11-17 | 2017-11-15 | 10.562 | 182,853 | +11,721 | 0.01% | 1,931,280 |
| 2017-11-16 | 2017-11-14 | 10.733 | 171,132 | -10,549 | 0.01% | 1,836,684 |
| 2017-11-15 | 2017-11-13 | 10.784 | 181,681 | -8,205 | 0.01% | 1,959,201 |
| 2017-11-13 | 2017-11-09 | 10.408 | 189,886 | +5,861 | 0.01% | 1,976,402 |
| 2017-11-08 | 2017-11-06 | 10.084 | 184,025 | +2,344 | 0.01% | 1,855,739 |
| 2017-11-07 | 2017-11-03 | 10.033 | 181,681 | +10,549 | 0.01% | 1,822,801 |
| 2017-11-06 | 2017-11-02 | 10.067 | 171,132 | -124,246 | 0.01% | 1,722,803 |
| 2017-11-03 | 2017-11-01 | 9.163 | 295,378 | -46,885 | 0.01% | 2,706,481 |
| 2017-11-02 | 2017-10-31 | 8.702 | 342,263 | +17,582 | 0.02% | 2,978,397 |
| 2017-11-01 | 2017-10-30 | 8.839 | 324,681 | +25,787 | 0.02% | 2,869,717 |
| 2017-10-31 | 2017-10-27 | 9.129 | 298,894 | -12,894 | 0.01% | 2,728,497 |
| 2017-10-30 | 2017-10-26 | 9.368 | 311,788 | +1,172 | 0.02% | 2,920,682 |
| 2017-10-27 | 2017-10-25 | 9.282 | 310,616 | +4,689 | 0.02% | 2,883,203 |
| 2017-10-26 | 2017-10-24 | 9.504 | 305,927 | -24,615 | 0.01% | 2,907,539 |
| 2017-10-25 | 2017-10-23 | 9.197 | 330,542 | -5,861 | 0.02% | 3,039,960 |
| 2017-10-24 | 2017-10-20 | 9.385 | 336,403 | -80,877 | 0.02% | 3,157,003 |
| 2017-10-23 | 2017-10-19 | 8.497 | 417,280 | +9,377 | 0.02% | 3,545,761 |
| 2017-10-20 | 2017-10-18 | 8.753 | 407,903 | +15,238 | 0.02% | 3,570,481 |
| 2017-10-19 | 2017-10-17 | 9.009 | 392,665 | +91,426 | 0.02% | 3,537,599 |
| 2017-10-18 | 2017-10-16 | 9.402 | 301,239 | +7,033 | 0.01% | 2,832,144 |
| 2017-10-16 | 2017-10-12 | 9.402 | 294,206 | +1,172 | 0.01% | 2,766,022 |
| 2017-10-13 | 2017-10-11 | 9.163 | 293,034 | +2,345 | 0.01% | 2,685,003 |
| 2017-10-12 | 2017-10-10 | 9.453 | 290,689 | -4,689 | 0.01% | 2,747,836 |
| 2017-10-11 | 2017-10-09 | 9.862 | 295,378 | +7,033 | 0.01% | 2,913,121 |
| 2017-10-10 | 2017-10-06 | 9.692 | 288,345 | +3,516 | 0.01% | 2,794,559 |
| 2017-10-09 | 2017-10-04 | 10.118 | 284,829 | -11,721 | 0.01% | 2,881,983 |
| 2017-10-06 | 2017-10-03 | 10.067 | 296,550 | +3,516 | 0.01% | 2,985,399 |
| 2017-10-04 | 2017-09-29 | 9.538 | 293,034 | -2,344 | 0.01% | 2,795,003 |
| 2017-10-03 | 2017-09-28 | 9.180 | 295,378 | -11,721 | 0.01% | 2,711,521 |
| 2017-09-28 | 2017-09-26 | 8.839 | 307,099 | -16,410 | 0.01% | 2,714,318 |
| 2017-09-27 | 2017-09-25 | 8.600 | 323,509 | +24,615 | 0.02% | 2,782,079 |
| 2017-09-26 | 2017-09-22 | 9.214 | 298,894 | +10,549 | 0.01% | 2,753,997 |
| 2017-09-25 | 2017-09-21 | 9.231 | 288,345 | +36,336 | 0.01% | 2,661,719 |
| 2017-09-22 | 2017-09-20 | 10.204 | 252,009 | +3,516 | 0.01% | 2,571,401 |
| 2017-09-21 | 2017-09-19 | 10.425 | 248,493 | +14,066 | 0.01% | 2,590,645 |
| 2017-09-20 | 2017-09-18 | 10.357 | 234,427 | -5,861 | 0.01% | 2,428,001 |
| 2017-09-19 | 2017-09-15 | 10.698 | 240,288 | +126,591 | 0.01% | 2,570,704 |
| 2017-09-15 | 2017-09-13 | 11.893 | 113,697 | -31,648 | 0.01% | 1,352,179 |
| 2017-09-14 | 2017-09-12 | 11.603 | 145,345 | +31,648 | 0.01% | 1,686,404 |
| 2017-09-13 | 2017-09-11 | 11.517 | 113,697 | +26,959 | 0.01% | 1,309,499 |
| 2017-09-12 | 2017-09-08 | 11.688 | 86,738 | +15,238 | 0.00% | 1,013,800 |
| 2017-09-11 | 2017-09-07 | 10.664 | 71,500 | -38,681 | 0.00% | 762,498 |
| 2017-09-08 | 2017-09-06 | 10.323 | 110,181 | +3,517 | 0.01% | 1,137,404 |
| 2017-09-07 | 2017-09-05 | 9.641 | 106,664 | -82,050 | 0.01% | 1,028,298 |
| 2017-09-06 | 2017-09-04 | 10.311 | 188,714 | +7,033 | 0.01% | 1,945,825 |
| 2017-09-05 | 2017-09-01 | 11.183 | 181,681 | -1,735 | 0.01% | 2,031,794 |
| 2017-09-01 | 2017-08-30 | 9.596 | 183,416 | -30,952 | 0.01% | 1,759,997 |
| 2017-08-30 | 2017-08-28 | 8.933 | 214,368 | +5,732 | 0.01% | 1,914,882 |
| 2017-08-28 | 2017-08-24 | 9.055 | 208,636 | -1,146 | 0.01% | 1,889,160 |
| 2017-08-25 | 2017-08-22 | 8.776 | 209,782 | -4,586 | 0.01% | 1,840,977 |
| 2017-08-24 | 2017-08-21 | 8.741 | 214,368 | +3,439 | 0.01% | 1,873,742 |
| 2017-08-22 | 2017-08-18 | 8.619 | 210,929 | +4,586 | 0.01% | 1,817,923 |
| 2017-08-21 | 2017-08-17 | 8.619 | 206,343 | +94,001 | 0.01% | 1,778,397 |
| 2017-08-17 | 2017-08-15 | 7.362 | 112,342 | +4,585 | 0.01% | 827,117 |
| 2017-08-16 | 2017-08-14 | 7.589 | 107,757 | -6,878 | 0.01% | 817,800 |
| 2017-08-15 | 2017-08-11 | 6.996 | 114,635 | -4,586 | 0.01% | 801,999 |
| 2017-08-14 | 2017-08-10 | 7.240 | 119,221 | +4,586 | 0.01% | 863,203 |
| 2017-08-10 | 2017-08-08 | 7.537 | 114,635 | +12,610 | 0.01% | 863,999 |
| 2017-08-09 | 2017-08-07 | 7.886 | 102,025 | -9,171 | 0.01% | 804,558 |
| 2017-08-08 | 2017-08-04 | 7.485 | 111,196 | -11,464 | 0.01% | 832,259 |
| 2017-08-07 | 2017-08-03 | 7.415 | 122,660 | -5,731 | 0.01% | 909,503 |
| 2017-08-04 | 2017-08-02 | 7.258 | 128,391 | -12,610 | 0.01% | 931,837 |
| 2017-08-03 | 2017-08-01 | 7.136 | 141,001 | -3,439 | 0.01% | 1,006,138 |
| 2017-08-02 | 2017-07-31 | 7.328 | 144,440 | -5,732 | 0.01% | 1,058,398 |
| 2017-08-01 | 2017-07-28 | 6.909 | 150,172 | +1,146 | 0.01% | 1,037,520 |
| 2017-07-31 | 2017-07-27 | 6.996 | 149,026 | +6,878 | 0.01% | 1,042,602 |
| 2017-07-28 | 2017-07-26 | 6.804 | 142,148 | +8,025 | 0.01% | 967,203 |
| 2017-07-26 | 2017-07-24 | 7.153 | 134,123 | +14,902 | 0.01% | 959,399 |
| 2017-07-25 | 2017-07-21 | 7.240 | 119,221 | -2,292 | 0.01% | 863,203 |
| 2017-07-24 | 2017-07-20 | 7.293 | 121,513 | +6,878 | 0.01% | 886,158 |
| 2017-07-21 | 2017-07-19 | 7.293 | 114,635 | +5,732 | 0.01% | 835,999 |
| 2017-07-20 | 2017-07-18 | 7.293 | 108,903 | -12,610 | 0.01% | 794,197 |
| 2017-07-18 | 2017-07-14 | 6.891 | 121,513 | +14,902 | 0.01% | 837,398 |
| 2017-07-17 | 2017-07-13 | 6.263 | 106,611 | +2,293 | 0.01% | 667,742 |
| 2017-07-13 | 2017-07-11 | 6.316 | 104,318 | -13,756 | 0.01% | 658,840 |
| 2017-07-12 | 2017-07-10 | 6.298 | 118,074 | +4,585 | 0.01% | 743,659 |
| 2017-07-11 | 2017-07-07 | 6.403 | 113,489 | -1,146 | 0.01% | 726,661 |
| 2017-07-10 | 2017-07-06 | 6.403 | 114,635 | -1,147 | 0.01% | 733,999 |
| 2017-07-07 | 2017-07-05 | 6.560 | 115,782 | +14,903 | 0.01% | 759,523 |
| 2017-07-06 | 2017-07-04 | 6.019 | 100,879 | -14,903 | 0.00% | 607,200 |
| 2017-07-05 | 2017-07-03 | 6.228 | 115,782 | -12,609 | 0.01% | 721,143 |
| 2017-07-04 | 2017-06-30 | 5.077 | 128,391 | -27,513 | 0.01% | 651,838 |
| 2017-06-28 | 2017-06-26 | 4.397 | 155,904 | +16,049 | 0.01% | 685,441 |
| 2017-06-27 | 2017-06-23 | 4.431 | 139,855 | -4,585 | 0.01% | 619,760 |
| 2017-06-22 | 2017-06-20 | 4.170 | 144,440 | -25,220 | 0.01% | 602,279 |
| 2017-06-14 | 2017-06-12 | 3.821 | 169,660 | +25,220 | 0.01% | 648,240 |
| 2017-06-09 | 2017-06-07 | 3.943 | 144,440 | -17,196 | 0.01% | 569,519 |
| 2017-06-06 | 2017-06-02 | 4.386 | 161,636 | +10,542 | 0.01% | 708,937 |
| 2017-05-23 | 2017-05-19 | 4.423 | 151,094 | -5,358 | 0.01% | 668,339 |
| 2017-05-10 | 2017-05-08 | 3.938 | 156,452 | -28,933 | 0.01% | 616,120 |
| 2017-05-09 | 2017-05-05 | 3.901 | 185,385 | -11,787 | 0.01% | 723,140 |
| 2017-05-08 | 2017-05-04 | 4.050 | 197,172 | +5,357 | 0.01% | 798,558 |
| 2017-05-05 | 2017-05-02 | 4.274 | 191,815 | -5,357 | 0.01% | 819,822 |
| 2017-05-04 | 2017-04-28 | 4.274 | 197,172 | -3,215 | 0.01% | 842,718 |
| 2017-04-28 | 2017-04-26 | 4.162 | 200,387 | +10,716 | 0.01% | 834,019 |
| 2017-04-27 | 2017-04-25 | 4.255 | 189,671 | +10,716 | 0.01% | 807,118 |
| 2017-04-21 | 2017-04-19 | 4.423 | 178,955 | +16,073 | 0.01% | 791,578 |
| 2017-04-20 | 2017-04-18 | 4.330 | 162,882 | +16,074 | 0.01% | 705,282 |
| 2017-04-19 | 2017-04-13 | 4.610 | 146,808 | +5,358 | 0.01% | 676,781 |
| 2017-04-18 | 2017-04-12 | 4.629 | 141,450 | +6,430 | 0.01% | 654,721 |
| 2017-04-11 | 2017-04-07 | 4.853 | 135,020 | +10,716 | 0.01% | 655,199 |
| 2017-04-10 | 2017-04-06 | 4.834 | 124,304 | +37,505 | 0.01% | 600,878 |
| 2017-04-07 | 2017-04-05 | 5.039 | 86,799 | +3,215 | 0.00% | 437,401 |
| 2017-04-06 | 2017-04-03 | 4.778 | 83,584 | +5,358 | 0.00% | 399,360 |
| 2017-03-30 | 2017-03-28 | 4.031 | 78,226 | -11,788 | 0.00% | 315,360 |
| 2017-03-29 | 2017-03-27 | 3.919 | 90,014 | +7,502 | 0.00% | 352,802 |
| 2017-03-28 | 2017-03-24 | 4.199 | 82,512 | +15,002 | 0.00% | 346,498 |
| 2017-03-27 | 2017-03-23 | 4.330 | 67,510 | -22,504 | 0.00% | 292,319 |
| 2017-03-22 | 2017-03-20 | 4.330 | 90,014 | -5,357 | 0.00% | 389,762 |
| 2017-03-21 | 2017-03-17 | 4.181 | 95,371 | +11,787 | 0.01% | 398,718 |
| 2017-03-20 | 2017-03-16 | 4.293 | 83,584 | -10,716 | 0.00% | 358,800 |
| 2017-03-17 | 2017-03-15 | 3.751 | 94,300 | -36,434 | 0.01% | 353,760 |
| 2017-03-16 | 2017-03-14 | 3.658 | 130,734 | -32,148 | 0.01% | 478,240 |
| 2017-03-15 | 2017-03-13 | 3.565 | 162,882 | -21,431 | 0.01% | 580,641 |
| 2017-03-14 | 2017-03-10 | 3.546 | 184,313 | -5,358 | 0.01% | 653,599 |
| 2017-03-13 | 2017-03-09 | 3.490 | 189,671 | +18,217 | 0.01% | 661,979 |
| 2017-03-10 | 2017-03-08 | 3.583 | 171,454 | +17,145 | 0.01% | 614,399 |
| 2017-03-09 | 2017-03-07 | 3.621 | 154,309 | +10,716 | 0.01% | 558,720 |
| 2017-03-08 | 2017-03-06 | 3.639 | 143,593 | +21,432 | 0.01% | 522,600 |
| 2017-03-03 | 2017-03-01 | 3.602 | 122,161 | +26,790 | 0.01% | 440,039 |
| 2017-03-02 | 2017-02-28 | 3.695 | 95,371 | -10,716 | 0.01% | 352,438 |
| 2017-02-28 | 2017-02-24 | 3.583 | 106,087 | +5,358 | 0.01% | 380,159 |
| 2017-02-27 | 2017-02-23 | 3.639 | 100,729 | +30,004 | 0.01% | 366,598 |
| 2017-02-24 | 2017-02-22 | 3.583 | 70,725 | -9,644 | 0.00% | 253,440 |
| 2017-02-23 | 2017-02-21 | 3.378 | 80,369 | +16,074 | 0.00% | 271,499 |
| 2017-02-22 | 2017-02-20 | 3.359 | 64,295 | -19,289 | 0.00% | 215,999 |
| 2017-02-21 | 2017-02-17 | 3.322 | 83,584 | +45,007 | 0.00% | 277,680 |
| 2017-02-15 | 2017-02-13 | 3.359 | 38,577 | -6,430 | 0.00% | 129,599 |
| 2017-02-10 | 2017-02-08 | 3.304 | 45,007 | -6,429 | 0.00% | 148,681 |
| 2017-02-09 | 2017-02-07 | 3.173 | 51,436 | -171,455 | 0.00% | 163,199 |
| 2017-02-08 | 2017-02-06 | 3.136 | 222,891 | +22,504 | 0.01% | 698,881 |
| 2017-02-07 | 2017-02-03 | 3.285 | 200,387 | -5,358 | 0.01% | 658,239 |
| 2017-02-06 | 2017-02-02 | 3.378 | 205,745 | +54,651 | 0.01% | 695,039 |
| 2017-02-03 | 2017-02-01 | 3.192 | 151,094 | +136,092 | 0.01% | 482,220 |
| 2014-07-18 | 2014-07-16 | 2.165 | 15,002 | +1,071 | 0.00% | 32,479 |
| 2014-04-03 | 2014-04-01 | 2.240 | 13,931 | -3,214 | 0.00% | 31,201 |
| 2013-12-11 | 2013-12-09 | 2.408 | 17,145 | +5,358 | 0.00% | 41,279 |
| 2013-09-05 | 2013-09-03 | 2.146 | 11,787 | +3,214 | 0.00% | 25,299 |
| 2013-02-26 | 2013-02-22 | 3.117 | 8,573 | +3,215 | 0.00% | 26,721 |
| 2013-02-07 | 2013-02-05 | 3.173 | 5,358 | +3,215 | 0.00% | 17,000 |
| 2012-01-05 | 2012-01-03 | 4.106 | 2,143 | -6,430 | 0.00% | 8,799 |
| 2011-12-23 | 2011-12-21 | 4.181 | 8,573 | -6,429 | 0.00% | 35,841 |
| 2011-12-22 | 2011-12-20 | 4.106 | 15,002 | +12,859 | 0.00% | 61,599 |
| 2011-10-04 | 2011-09-30 | 5.687 | 2,143 | +75 | 0.00% | 12,187 |
| 2011-08-16 | 2011-08-12 | 6.344 | 2,068 | -1,034 | 0.00% | 13,120 |
| 2011-08-11 | 2011-08-09 | 5.667 | 3,102 | -5,170 | 0.00% | 17,580 |
| 2011-06-09 | 2011-06-07 | 6.344 | 8,272 | -1,034 | 0.00% | 52,481 |
| 2011-06-01 | 2011-05-30 | 5.938 | 9,306 | +1,034 | 0.00% | 55,261 |
| 2011-05-23 | 2011-05-19 | 5.435 | 8,272 | +5,170 | 0.00% | 44,960 |
| 2011-05-09 | 2011-05-05 | 6.179 | 3,102 | +111 | 0.00% | 19,168 |
| 2011-03-23 | 2011-03-21 | 5.277 | 2,991 | -4,984 | 0.00% | 15,782 |
| 2011-03-22 | 2011-03-18 | 4.855 | 7,975 | -4,984 | 0.00% | 38,720 |
| 2011-03-21 | 2011-03-17 | 5.156 | 12,959 | +9,968 | 0.00% | 66,819 |
| 2011-01-19 | 2011-01-17 | 6.561 | 2,991 | -996 | 0.00% | 19,623 |
| 2010-12-07 | 2010-12-03 | 6.019 | 3,987 | -997 | 0.00% | 23,997 |
| 2010-12-06 | 2010-12-02 | 5.999 | 4,984 | +997 | 0.00% | 29,898 |
| 2010-11-29 | 2010-11-25 | 6.019 | 3,987 | -64,797 | 0.00% | 23,997 |
| 2010-11-18 | 2010-11-16 | 5.979 | 68,784 | -3,987 | 0.00% | 411,243 |
| 2010-11-17 | 2010-11-15 | 5.939 | 72,771 | +3,987 | 0.00% | 432,160 |
| 2010-11-11 | 2010-11-09 | 6.199 | 68,784 | -6,978 | 0.00% | 426,423 |
| 2010-11-10 | 2010-11-08 | 6.199 | 75,762 | -12,959 | 0.01% | 469,682 |
| 2010-08-13 | 2010-08-11 | 5.477 | 88,721 | -2,990 | 0.01% | 485,941 |
| 2010-08-12 | 2010-08-10 | 5.638 | 91,711 | +2,990 | 0.01% | 517,038 |
| 2010-08-10 | 2010-08-06 | 4.715 | 88,721 | -9,968 | 0.01% | 418,301 |
| 2010-05-25 | 2010-05-20 | 5.016 | 98,689 | +9,968 | 0.01% | 494,998 |
| 2010-05-10 | 2010-05-06 | 5.778 | 88,721 | -24,921 | 0.01% | 512,641 |
| 2010-04-20 | 2010-04-16 | 6.277 | 113,642 | +3,225 | 0.01% | 713,365 |
| 2010-03-30 | 2010-03-26 | 6.422 | 110,417 | +24,214 | 0.01% | 709,080 |
| 2010-03-23 | 2010-03-19 | 6.959 | 86,203 | -23,245 | 0.01% | 599,862 |
| 2010-03-05 | 2010-03-03 | 6.009 | 109,448 | +23,245 | 0.01% | 657,658 |
| 2010-02-24 | 2010-02-22 | 6.195 | 86,203 | +24,215 | 0.01% | 534,002 |
| 2010-01-29 | 2010-01-27 | 5.844 | 61,988 | -27,120 | 0.00% | 362,237 |
| 2010-01-28 | 2010-01-26 | 6.030 | 89,108 | -1,938 | 0.01% | 537,278 |
| 2010-01-25 | 2010-01-21 | 5.740 | 91,046 | +4,843 | 0.01% | 522,643 |
| 2010-01-21 | 2010-01-19 | 5.844 | 86,203 | +4,843 | 0.01% | 503,742 |
| 2010-01-19 | 2010-01-15 | 6.174 | 81,360 | -1,937 | 0.01% | 502,321 |
| 2010-01-18 | 2010-01-14 | 6.091 | 83,297 | +9,686 | 0.01% | 507,400 |
| 2010-01-15 | 2010-01-13 | 6.071 | 73,611 | +9,685 | 0.01% | 446,878 |
| 2009-12-28 | 2009-12-22 | 6.071 | 63,926 | -24,214 | 0.00% | 388,082 |
| 2009-12-22 | 2009-12-18 | 5.678 | 88,140 | +24,214 | 0.01% | 500,501 |
| 2009-12-11 | 2009-12-09 | 5.018 | 63,926 | +58,115 | 0.00% | 320,762 |
| 2009-09-18 | 2009-09-16 | 4.667 | 5,811 | -969 | 0.00% | 27,118 |
| 2009-09-14 | 2009-09-10 | 4.811 | 6,780 | -969 | 0.00% | 32,620 |
| 2009-09-04 | 2009-09-02 | 4.873 | 7,749 | +969 | 0.00% | 37,762 |
| 2009-08-06 | 2009-08-04 | 5.162 | 6,780 | -14,529 | 0.00% | 35,000 |
| 2009-08-05 | 2009-08-03 | 4.935 | 21,309 | +7,749 | 0.00% | 105,162 |
| 2009-07-03 | 2009-06-30 | 4.068 | 13,560 | -4,843 | 0.00% | 55,160 |
| 2009-07-02 | 2009-06-29 | 4.130 | 18,403 | -4,843 | 0.00% | 76,001 |
| 2009-06-30 | 2009-06-26 | 4.150 | 23,246 | +969 | 0.00% | 96,481 |
| 2009-06-26 | 2009-06-24 | 3.985 | 22,277 | -969 | 0.00% | 88,780 |
| 2009-06-19 | 2009-06-17 | 3.903 | 23,246 | -1,937 | 0.00% | 90,721 |
| 2009-06-09 | 2009-06-05 | 4.316 | 25,183 | +6,780 | 0.00% | 108,681 |
| 2009-06-08 | 2009-06-04 | 4.522 | 18,403 | +1,937 | 0.00% | 83,221 |
| 2009-06-05 | 2009-06-03 | 4.027 | 16,466 | +11,623 | 0.00% | 66,301 |
| 2009-04-06 | 2009-04-02 | 2.767 | 4,843 | -9,686 | 0.00% | 13,400 |
| 2009-03-31 | 2009-03-27 | 2.726 | 14,529 | +9,686 | 0.00% | 39,601 |
| 2009-01-12 | 2009-01-08 | 3.221 | 4,843 | -6,780 | 0.00% | 15,600 |
| 2009-01-09 | 2009-01-07 | 3.531 | 11,623 | -9,686 | 0.00% | 41,041 |
| 2009-01-08 | 2009-01-06 | 3.655 | 21,309 | +16,466 | 0.00% | 77,882 |
| 2009-01-05 | 2008-12-31 | 2.643 | 4,843 | -9,686 | 0.00% | 12,800 |
| 2008-12-29 | 2008-12-22 | 2.622 | 14,529 | -24,214 | 0.00% | 38,101 |
| 2008-12-16 | 2008-12-12 | 2.416 | 38,743 | +8,717 | 0.00% | 93,601 |
| 2008-12-15 | 2008-12-11 | 2.602 | 30,026 | +969 | 0.00% | 78,121 |
| 2008-12-12 | 2008-12-10 | 2.437 | 29,057 | +14,528 | 0.00% | 70,800 |
| 2008-11-17 | 2008-11-13 | 2.147 | 14,529 | +9,686 | 0.00% | 31,201 |
| 2008-10-14 | 2008-10-10 | 7.756 | 4,843 | +85 | 0.00% | 37,563 |
| 2008-05-07 | 2008-05-05 | 11.990 | 4,758 | +54 | 0.00% | 57,050 |
| 2008-02-01 | 2008-01-30 | 13.542 | 4,704 | -941 | 0.00% | 63,703 |
| 2008-01-08 | 2008-01-04 | 13.712 | 5,645 | +941 | 0.00% | 77,406 |
| 2007-12-18 | 2007-12-14 | 13.606 | 4,704 | -941 | 0.00% | 64,003 |
| 2007-12-17 | 2007-12-13 | 13.691 | 5,645 | -940 | 0.00% | 77,286 |
| 2007-11-16 | 2007-11-14 | 11.480 | 6,585 | +940 | 0.00% | 75,596 |
| 2007-10-29 | 2007-10-25 | 11.097 | 5,645 | -940 | 0.00% | 62,645 |
| 2007-10-09 | 2007-10-05 | 10.651 | 6,585 | +940 | 0.00% | 70,136 |
| 2007-09-28 | 2007-09-25 | 10.112 | 5,645 | +67 | 0.00% | 57,082 |
| 2007-09-25 | 2007-09-21 | 9.574 | 5,578 | -929 | 0.00% | 53,405 |
| 2007-08-29 | 2007-08-27 | 7.702 | 6,507 | -10,226 | 0.00% | 50,119 |
| 2007-08-07 | 2007-08-03 | 7.595 | 16,733 | -929 | 0.00% | 127,083 |
| 2007-07-26 | 2007-07-24 | 7.917 | 17,662 | -4,648 | 0.00% | 139,839 |
| 2007-07-25 | 2007-07-23 | 7.315 | 22,310 | +9,296 | 0.00% | 163,199 |
| 2007-07-18 | 2007-07-16 | 7.208 | 13,014 | -1,859 | 0.00% | 93,798 |
| 2007-07-16 | 2007-07-12 | 7.229 | 14,873 | +929 | 0.00% | 107,517 |
| 2007-07-13 | 2007-07-11 | 7.014 | 13,944 | -1,859 | 0.00% | 97,801 |
| 2007-07-06 | 2007-07-04 | 6.906 | 15,803 | +4,648 | 0.00% | 109,140 |
| 2007-07-04 | 2007-06-29 | 6.949 | 11,155 | -930 | 0.00% | 77,520 |
| 2007-06-27 | 2007-06-25 | 7.315 | 12,085 | -3,718 | 0.00% | 88,403 |
| 2007-06-26 | 2007-06-22 | 6.992 | 15,803 | 0.00% | 110,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy