History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-10-13 | 2025-10-09 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-10-10 | 2025-10-08 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-10-09 | 2025-10-06 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-10-08 | 2025-10-03 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-10-06 | 2025-10-02 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-10-03 | 2025-09-30 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-10-02 | 2025-09-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-30 | 2025-09-26 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-09-29 | 2025-09-25 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-26 | 2025-09-24 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-25 | 2025-09-23 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-24 | 2025-09-22 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-09-22 | 2025-09-18 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-19 | 2025-09-17 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-18 | 2025-09-16 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-09-17 | 2025-09-15 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-16 | 2025-09-12 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-09-15 | 2025-09-11 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-09-11 | 2025-09-09 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-10 | 2025-09-08 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-09-09 | 2025-09-05 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-08 | 2025-09-04 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-05 | 2025-09-03 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-09-04 | 2025-09-02 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-09-03 | 2025-09-01 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-02 | 2025-08-29 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-09-01 | 2025-08-28 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-08-29 | 2025-08-27 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-08-28 | 2025-08-26 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-08-27 | 2025-08-25 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-08-26 | 2025-08-22 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-08-22 | 2025-08-20 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-08-21 | 2025-08-19 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-20 | 2025-08-18 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-08-19 | 2025-08-15 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-08-18 | 2025-08-14 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-08-15 | 2025-08-13 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-08-14 | 2025-08-12 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-08-13 | 2025-08-11 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-08-12 | 2025-08-08 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-08-11 | 2025-08-07 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-08-08 | 2025-08-06 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-08-07 | 2025-08-05 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-08-06 | 2025-08-04 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-05 | 2025-08-01 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-08-01 | 2025-07-30 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2025-07-31 | 2025-07-29 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-07-30 | 2025-07-28 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-07-29 | 2025-07-25 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-07-28 | 2025-07-24 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-07-25 | 2025-07-23 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-07-24 | 2025-07-22 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-07-23 | 2025-07-21 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-07-22 | 2025-07-18 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-07-21 | 2025-07-17 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-07-18 | 2025-07-16 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-07-17 | 2025-07-15 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-07-16 | 2025-07-14 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-07-15 | 2025-07-11 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-07-14 | 2025-07-10 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-07-11 | 2025-07-09 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-07-10 | 2025-07-08 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-07-09 | 2025-07-07 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-07-08 | 2025-07-04 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-07-07 | 2025-07-03 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-07-04 | 2025-07-02 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-07-03 | 2025-06-30 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-07-02 | 2025-06-27 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-06-30 | 2025-06-26 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-06-25 | 2025-06-23 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-06-24 | 2025-06-20 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-06-23 | 2025-06-19 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-06-20 | 2025-06-18 | 1.343 | 14,000 | +0 | 0.00% | 18,801 |
| 2025-06-19 | 2025-06-17 | 1.364 | 14,000 | +656 | 0.00% | 19,095 |
| 2025-06-18 | 2025-06-16 | 1.374 | 13,344 | +0 | 0.00% | 18,340 |
| 2025-06-17 | 2025-06-13 | 1.374 | 13,344 | +0 | 0.00% | 18,340 |
| 2025-06-16 | 2025-06-12 | 1.416 | 13,344 | +0 | 0.00% | 18,900 |
| 2025-06-13 | 2025-06-11 | 1.416 | 13,344 | +0 | 0.00% | 18,900 |
| 2025-06-12 | 2025-06-10 | 1.374 | 13,344 | +0 | 0.00% | 18,340 |
| 2025-06-11 | 2025-06-09 | 1.385 | 13,344 | +0 | 0.00% | 18,480 |
| 2025-06-10 | 2025-06-06 | 1.364 | 13,344 | +0 | 0.00% | 18,200 |
| 2025-06-09 | 2025-06-05 | 1.374 | 13,344 | +0 | 0.00% | 18,340 |
| 2025-06-06 | 2025-06-04 | 1.385 | 13,344 | +0 | 0.00% | 18,480 |
| 2025-06-05 | 2025-06-03 | 1.364 | 13,344 | +0 | 0.00% | 18,200 |
| 2025-06-04 | 2025-06-02 | 1.448 | 13,344 | +0 | 0.00% | 19,320 |
| 2025-06-03 | 2025-05-30 | 1.416 | 13,344 | +0 | 0.00% | 18,900 |
| 2025-06-02 | 2025-05-29 | 1.395 | 13,344 | +0 | 0.00% | 18,620 |
| 2025-05-30 | 2025-05-28 | 1.385 | 13,344 | +0 | 0.00% | 18,480 |
| 2025-05-29 | 2025-05-27 | 1.332 | 13,344 | +0 | 0.00% | 17,780 |
| 2025-05-28 | 2025-05-26 | 1.322 | 13,344 | +0 | 0.00% | 17,640 |
| 2025-05-27 | 2025-05-23 | 1.332 | 13,344 | +0 | 0.00% | 17,780 |
| 2025-05-26 | 2025-05-22 | 1.332 | 13,344 | +0 | 0.00% | 17,780 |
| 2025-05-23 | 2025-05-21 | 1.332 | 13,344 | +0 | 0.00% | 17,780 |
| 2025-05-22 | 2025-05-20 | 1.322 | 13,344 | +0 | 0.00% | 17,640 |
| 2025-05-21 | 2025-05-19 | 1.332 | 13,344 | +0 | 0.00% | 17,780 |
| 2025-05-20 | 2025-05-16 | 1.322 | 13,344 | +0 | 0.00% | 17,640 |
| 2025-05-19 | 2025-05-15 | 1.301 | 13,344 | +0 | 0.00% | 17,360 |
| 2025-05-16 | 2025-05-14 | 1.322 | 13,344 | +0 | 0.00% | 17,640 |
| 2025-05-15 | 2025-05-13 | 1.322 | 13,344 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 1.332 | 13,344 | +0 | 0.00% | 17,780 |
| 2025-05-13 | 2025-05-09 | 1.311 | 13,344 | +0 | 0.00% | 17,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 13,344 | +0 | 0.00% | 17,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 13,344 | +0 | 0.00% | 17,780 |
| 2025-05-08 | 2025-05-06 | 1.290 | 13,344 | +0 | 0.00% | 17,220 |
| 2025-05-07 | 2025-05-02 | 1.270 | 13,344 | +0 | 0.00% | 16,940 |
| 2025-05-06 | 2025-04-30 | 1.290 | 13,344 | +0 | 0.00% | 17,220 |
| 2025-05-02 | 2025-04-29 | 1.270 | 13,344 | +0 | 0.00% | 16,940 |
| 2025-04-30 | 2025-04-28 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2025-04-29 | 2025-04-25 | 1.238 | 13,344 | +0 | 0.00% | 16,520 |
| 2025-04-28 | 2025-04-24 | 1.196 | 13,344 | +0 | 0.00% | 15,960 |
| 2025-04-25 | 2025-04-23 | 1.228 | 13,344 | +0 | 0.00% | 16,380 |
| 2025-04-24 | 2025-04-22 | 1.207 | 13,344 | +0 | 0.00% | 16,100 |
| 2025-04-23 | 2025-04-17 | 1.175 | 13,344 | +0 | 0.00% | 15,680 |
| 2025-04-22 | 2025-04-16 | 1.165 | 13,344 | +0 | 0.00% | 15,540 |
| 2025-04-17 | 2025-04-15 | 1.196 | 13,344 | +0 | 0.00% | 15,960 |
| 2025-04-16 | 2025-04-14 | 1.207 | 13,344 | +0 | 0.00% | 16,100 |
| 2025-04-15 | 2025-04-11 | 1.186 | 13,344 | +0 | 0.00% | 15,820 |
| 2025-04-14 | 2025-04-10 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2025-04-11 | 2025-04-09 | 1.133 | 13,344 | +0 | 0.00% | 15,120 |
| 2025-04-10 | 2025-04-08 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2025-04-09 | 2025-04-07 | 1.102 | 13,344 | +0 | 0.00% | 14,700 |
| 2025-04-08 | 2025-04-03 | 1.343 | 13,344 | +0 | 0.00% | 17,920 |
| 2025-04-07 | 2025-04-02 | 1.416 | 13,344 | +0 | 0.00% | 18,900 |
| 2025-04-03 | 2025-04-01 | 1.385 | 13,344 | +0 | 0.00% | 18,480 |
| 2025-04-02 | 2025-03-31 | 1.343 | 13,344 | +0 | 0.00% | 17,920 |
| 2025-04-01 | 2025-03-28 | 1.374 | 13,344 | +0 | 0.00% | 18,340 |
| 2025-03-31 | 2025-03-27 | 1.406 | 13,344 | +0 | 0.00% | 18,760 |
| 2025-03-28 | 2025-03-26 | 1.437 | 13,344 | +0 | 0.00% | 19,180 |
| 2025-03-27 | 2025-03-25 | 1.448 | 13,344 | +0 | 0.00% | 19,320 |
| 2025-03-26 | 2025-03-24 | 1.479 | 13,344 | +0 | 0.00% | 19,740 |
| 2025-03-25 | 2025-03-21 | 1.458 | 13,344 | +0 | 0.00% | 19,460 |
| 2025-03-24 | 2025-03-20 | 1.448 | 13,344 | +0 | 0.00% | 19,320 |
| 2025-03-21 | 2025-03-19 | 1.437 | 13,344 | +0 | 0.00% | 19,180 |
| 2025-03-20 | 2025-03-18 | 1.437 | 13,344 | +0 | 0.00% | 19,180 |
| 2025-03-19 | 2025-03-17 | 1.437 | 13,344 | +0 | 0.00% | 19,180 |
| 2025-03-18 | 2025-03-14 | 1.448 | 13,344 | +0 | 0.00% | 19,320 |
| 2025-03-17 | 2025-03-13 | 1.343 | 13,344 | +0 | 0.00% | 17,920 |
| 2025-03-14 | 2025-03-12 | 1.301 | 13,344 | +0 | 0.00% | 17,360 |
| 2025-03-13 | 2025-03-11 | 1.332 | 13,344 | +0 | 0.00% | 17,780 |
| 2025-03-12 | 2025-03-10 | 1.322 | 13,344 | +0 | 0.00% | 17,640 |
| 2025-03-11 | 2025-03-07 | 1.406 | 13,344 | +0 | 0.00% | 18,760 |
| 2025-03-10 | 2025-03-06 | 1.353 | 13,344 | +0 | 0.00% | 18,060 |
| 2025-03-07 | 2025-03-05 | 1.406 | 13,344 | +0 | 0.00% | 18,760 |
| 2025-03-06 | 2025-03-04 | 1.385 | 13,344 | +0 | 0.00% | 18,480 |
| 2025-03-05 | 2025-03-03 | 1.301 | 13,344 | +0 | 0.00% | 17,360 |
| 2025-03-04 | 2025-02-28 | 1.259 | 13,344 | +0 | 0.00% | 16,800 |
| 2025-03-03 | 2025-02-27 | 1.364 | 13,344 | +0 | 0.00% | 18,200 |
| 2025-02-28 | 2025-02-26 | 1.448 | 13,344 | +0 | 0.00% | 19,320 |
| 2025-02-27 | 2025-02-25 | 1.028 | 13,344 | +0 | 0.00% | 13,720 |
| 2025-02-26 | 2025-02-24 | 1.060 | 13,344 | +0 | 0.00% | 14,140 |
| 2025-02-25 | 2025-02-21 | 1.060 | 13,344 | +0 | 0.00% | 14,140 |
| 2025-02-24 | 2025-02-20 | 1.070 | 13,344 | +0 | 0.00% | 14,280 |
| 2025-02-21 | 2025-02-19 | 1.102 | 13,344 | +0 | 0.00% | 14,700 |
| 2025-02-20 | 2025-02-18 | 1.133 | 13,344 | +0 | 0.00% | 15,120 |
| 2025-02-19 | 2025-02-17 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2025-02-18 | 2025-02-14 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2025-02-17 | 2025-02-13 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2025-02-14 | 2025-02-12 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2025-02-13 | 2025-02-11 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2025-02-12 | 2025-02-10 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2025-02-11 | 2025-02-07 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2025-02-10 | 2025-02-06 | 1.133 | 13,344 | +0 | 0.00% | 15,120 |
| 2025-02-07 | 2025-02-05 | 1.112 | 13,344 | +0 | 0.00% | 14,840 |
| 2025-02-06 | 2025-02-04 | 1.112 | 13,344 | +0 | 0.00% | 14,840 |
| 2025-02-05 | 2025-02-03 | 1.133 | 13,344 | +0 | 0.00% | 15,120 |
| 2025-02-04 | 2025-01-28 | 1.186 | 13,344 | +0 | 0.00% | 15,820 |
| 2025-02-03 | 2025-01-24 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2025-01-27 | 2025-01-23 | 1.123 | 13,344 | +0 | 0.00% | 14,980 |
| 2025-01-24 | 2025-01-22 | 1.102 | 13,344 | +0 | 0.00% | 14,700 |
| 2025-01-23 | 2025-01-21 | 1.112 | 13,344 | +0 | 0.00% | 14,840 |
| 2025-01-22 | 2025-01-20 | 1.091 | 13,344 | +0 | 0.00% | 14,560 |
| 2025-01-21 | 2025-01-17 | 1.081 | 13,344 | +0 | 0.00% | 14,420 |
| 2025-01-20 | 2025-01-16 | 1.102 | 13,344 | +0 | 0.00% | 14,700 |
| 2025-01-17 | 2025-01-15 | 1.091 | 13,344 | +0 | 0.00% | 14,560 |
| 2025-01-16 | 2025-01-14 | 1.112 | 13,344 | +0 | 0.00% | 14,840 |
| 2025-01-15 | 2025-01-13 | 1.070 | 13,344 | +0 | 0.00% | 14,280 |
| 2025-01-14 | 2025-01-10 | 1.081 | 13,344 | +0 | 0.00% | 14,420 |
| 2025-01-13 | 2025-01-09 | 1.102 | 13,344 | +0 | 0.00% | 14,700 |
| 2025-01-10 | 2025-01-08 | 1.102 | 13,344 | +0 | 0.00% | 14,700 |
| 2025-01-09 | 2025-01-07 | 1.133 | 13,344 | +0 | 0.00% | 15,120 |
| 2025-01-08 | 2025-01-06 | 1.133 | 13,344 | +0 | 0.00% | 15,120 |
| 2025-01-07 | 2025-01-03 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 1.165 | 13,344 | +0 | 0.00% | 15,540 |
| 2025-01-03 | 2024-12-31 | 1.207 | 13,344 | +0 | 0.00% | 16,100 |
| 2025-01-02 | 2024-12-27 | 1.186 | 13,344 | +0 | 0.00% | 15,820 |
| 2024-12-30 | 2024-12-24 | 1.186 | 13,344 | +0 | 0.00% | 15,820 |
| 2024-12-27 | 2024-12-20 | 1.165 | 13,344 | +0 | 0.00% | 15,540 |
| 2024-12-23 | 2024-12-19 | 1.207 | 13,344 | +0 | 0.00% | 16,100 |
| 2024-12-20 | 2024-12-18 | 1.207 | 13,344 | +0 | 0.00% | 16,100 |
| 2024-12-19 | 2024-12-17 | 1.207 | 13,344 | +0 | 0.00% | 16,100 |
| 2024-12-18 | 2024-12-16 | 1.217 | 13,344 | +0 | 0.00% | 16,240 |
| 2024-12-17 | 2024-12-13 | 1.238 | 13,344 | +0 | 0.00% | 16,520 |
| 2024-12-16 | 2024-12-12 | 1.259 | 13,344 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-12-12 | 2024-12-10 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-12-11 | 2024-12-09 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-12-10 | 2024-12-06 | 1.228 | 13,344 | +0 | 0.00% | 16,380 |
| 2024-12-09 | 2024-12-05 | 1.228 | 13,344 | +0 | 0.00% | 16,380 |
| 2024-12-06 | 2024-12-04 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-12-05 | 2024-12-03 | 1.238 | 13,344 | +0 | 0.00% | 16,520 |
| 2024-12-04 | 2024-12-02 | 1.238 | 13,344 | +0 | 0.00% | 16,520 |
| 2024-12-03 | 2024-11-29 | 1.196 | 13,344 | +0 | 0.00% | 15,960 |
| 2024-12-02 | 2024-11-28 | 1.196 | 13,344 | +0 | 0.00% | 15,960 |
| 2024-11-29 | 2024-11-27 | 1.196 | 13,344 | +0 | 0.00% | 15,960 |
| 2024-11-28 | 2024-11-26 | 1.186 | 13,344 | +0 | 0.00% | 15,820 |
| 2024-11-27 | 2024-11-25 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-11-26 | 2024-11-22 | 1.186 | 13,344 | +0 | 0.00% | 15,820 |
| 2024-11-25 | 2024-11-21 | 1.238 | 13,344 | +0 | 0.00% | 16,520 |
| 2024-11-22 | 2024-11-20 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-11-21 | 2024-11-19 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-11-20 | 2024-11-18 | 1.228 | 13,344 | +0 | 0.00% | 16,380 |
| 2024-11-19 | 2024-11-15 | 1.207 | 13,344 | +0 | 0.00% | 16,100 |
| 2024-11-18 | 2024-11-14 | 1.217 | 13,344 | +0 | 0.00% | 16,240 |
| 2024-11-15 | 2024-11-13 | 1.259 | 13,344 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 1.259 | 13,344 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 1.290 | 13,344 | +0 | 0.00% | 17,220 |
| 2024-11-12 | 2024-11-08 | 1.311 | 13,344 | +0 | 0.00% | 17,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 13,344 | +0 | 0.00% | 18,060 |
| 2024-11-08 | 2024-11-06 | 1.322 | 13,344 | +0 | 0.00% | 17,640 |
| 2024-11-07 | 2024-11-05 | 1.343 | 13,344 | +0 | 0.00% | 17,920 |
| 2024-11-06 | 2024-11-04 | 1.280 | 13,344 | +0 | 0.00% | 17,080 |
| 2024-11-05 | 2024-11-01 | 1.301 | 13,344 | +0 | 0.00% | 17,360 |
| 2024-11-04 | 2024-10-31 | 1.301 | 13,344 | +0 | 0.00% | 17,360 |
| 2024-11-01 | 2024-10-30 | 1.301 | 13,344 | +0 | 0.00% | 17,360 |
| 2024-10-31 | 2024-10-29 | 1.311 | 13,344 | +0 | 0.00% | 17,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 13,344 | +0 | 0.00% | 17,920 |
| 2024-10-29 | 2024-10-25 | 1.280 | 13,344 | +0 | 0.00% | 17,080 |
| 2024-10-28 | 2024-10-24 | 1.270 | 13,344 | +0 | 0.00% | 16,940 |
| 2024-10-25 | 2024-10-23 | 1.270 | 13,344 | +0 | 0.00% | 16,940 |
| 2024-10-24 | 2024-10-22 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-10-23 | 2024-10-21 | 1.228 | 13,344 | +0 | 0.00% | 16,380 |
| 2024-10-22 | 2024-10-18 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-10-21 | 2024-10-17 | 1.238 | 13,344 | +0 | 0.00% | 16,520 |
| 2024-10-18 | 2024-10-16 | 1.259 | 13,344 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-10-16 | 2024-10-14 | 1.290 | 13,344 | +0 | 0.00% | 17,220 |
| 2024-10-15 | 2024-10-10 | 1.301 | 13,344 | +0 | 0.00% | 17,360 |
| 2024-10-14 | 2024-10-09 | 1.270 | 13,344 | +0 | 0.00% | 16,940 |
| 2024-10-10 | 2024-10-08 | 1.343 | 13,344 | +0 | 0.00% | 17,920 |
| 2024-10-09 | 2024-10-07 | 1.521 | 13,344 | +0 | 0.00% | 20,300 |
| 2024-10-08 | 2024-10-04 | 1.406 | 13,344 | +0 | 0.00% | 18,760 |
| 2024-10-07 | 2024-10-03 | 1.385 | 13,344 | +0 | 0.00% | 18,480 |
| 2024-10-04 | 2024-10-02 | 1.448 | 13,344 | +0 | 0.00% | 19,320 |
| 2024-10-03 | 2024-09-30 | 1.406 | 13,344 | +0 | 0.00% | 18,760 |
| 2024-10-02 | 2024-09-27 | 1.259 | 13,344 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 1.217 | 13,344 | +0 | 0.00% | 16,240 |
| 2024-09-27 | 2024-09-25 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2024-09-26 | 2024-09-24 | 1.123 | 13,344 | +0 | 0.00% | 14,980 |
| 2024-09-25 | 2024-09-23 | 1.112 | 13,344 | +0 | 0.00% | 14,840 |
| 2024-09-24 | 2024-09-20 | 1.112 | 13,344 | +0 | 0.00% | 14,840 |
| 2024-09-23 | 2024-09-19 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2024-09-20 | 2024-09-17 | 1.133 | 13,344 | +0 | 0.00% | 15,120 |
| 2024-09-19 | 2024-09-16 | 1.133 | 13,344 | +0 | 0.00% | 15,120 |
| 2024-09-17 | 2024-09-13 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2024-09-16 | 2024-09-12 | 1.133 | 13,344 | +0 | 0.00% | 15,120 |
| 2024-09-13 | 2024-09-11 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-09-12 | 2024-09-10 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-09-11 | 2024-09-09 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-09-10 | 2024-09-05 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2024-09-09 | 2024-09-04 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-09-05 | 2024-09-03 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2024-09-04 | 2024-09-02 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-09-03 | 2024-08-30 | 1.186 | 13,344 | +0 | 0.00% | 15,820 |
| 2024-09-02 | 2024-08-29 | 1.165 | 13,344 | +0 | 0.00% | 15,540 |
| 2024-08-30 | 2024-08-28 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-08-29 | 2024-08-27 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-08-28 | 2024-08-26 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-08-27 | 2024-08-23 | 1.123 | 13,344 | +0 | 0.00% | 14,980 |
| 2024-08-26 | 2024-08-22 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-08-23 | 2024-08-21 | 1.165 | 13,344 | +0 | 0.00% | 15,540 |
| 2024-08-22 | 2024-08-20 | 1.175 | 13,344 | +0 | 0.00% | 15,680 |
| 2024-08-21 | 2024-08-19 | 1.175 | 13,344 | +0 | 0.00% | 15,680 |
| 2024-08-20 | 2024-08-16 | 1.165 | 13,344 | +0 | 0.00% | 15,540 |
| 2024-08-19 | 2024-08-15 | 1.165 | 13,344 | +0 | 0.00% | 15,540 |
| 2024-08-16 | 2024-08-14 | 1.144 | 13,344 | +0 | 0.00% | 15,260 |
| 2024-08-15 | 2024-08-13 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-08-14 | 2024-08-12 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-08-13 | 2024-08-09 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-08-12 | 2024-08-08 | 1.154 | 13,344 | +0 | 0.00% | 15,400 |
| 2024-08-09 | 2024-08-07 | 1.186 | 13,344 | +0 | 0.00% | 15,820 |
| 2024-08-08 | 2024-08-06 | 1.175 | 13,344 | +0 | 0.00% | 15,680 |
| 2024-08-07 | 2024-08-05 | 1.186 | 13,344 | +0 | 0.00% | 15,820 |
| 2024-08-06 | 2024-08-02 | 1.228 | 13,344 | +0 | 0.00% | 16,380 |
| 2024-08-05 | 2024-08-01 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-08-02 | 2024-07-31 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-08-01 | 2024-07-30 | 1.228 | 13,344 | +0 | 0.00% | 16,380 |
| 2024-07-31 | 2024-07-29 | 1.259 | 13,344 | +0 | 0.00% | 16,800 |
| 2024-07-30 | 2024-07-26 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-07-29 | 2024-07-25 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-07-26 | 2024-07-24 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-07-25 | 2024-07-23 | 1.249 | 13,344 | +0 | 0.00% | 16,660 |
| 2024-07-24 | 2024-07-22 | 1.270 | 13,344 | +0 | 0.00% | 16,940 |
| 2024-07-23 | 2024-07-19 | 1.270 | 13,344 | +0 | 0.00% | 16,940 |
| 2024-07-22 | 2024-07-18 | 1.259 | 13,344 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 1.270 | 13,344 | +0 | 0.00% | 16,940 |
| 2024-07-18 | 2024-07-16 | 1.238 | 13,344 | +0 | 0.00% | 16,520 |
| 2024-07-17 | 2024-07-15 | 1.228 | 13,344 | +0 | 0.00% | 16,380 |
| 2024-07-16 | 2024-07-12 | 1.207 | 13,344 | +0 | 0.00% | 16,100 |
| 2024-07-15 | 2024-07-11 | 1.186 | 13,344 | +0 | 0.00% | 15,820 |
| 2024-07-12 | 2024-07-10 | 1.272 | 13,344 | +0 | 0.00% | 16,972 |
| 2024-07-11 | 2024-07-09 | 1.283 | 13,344 | +575 | 0.00% | 17,118 |
| 2024-07-10 | 2024-07-08 | 1.250 | 12,769 | +0 | 0.00% | 15,961 |
| 2024-07-09 | 2024-07-05 | 1.272 | 12,769 | +0 | 0.00% | 16,241 |
| 2024-07-08 | 2024-07-04 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2024-07-05 | 2024-07-03 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2024-07-04 | 2024-07-02 | 1.283 | 12,769 | +0 | 0.00% | 16,381 |
| 2024-07-03 | 2024-06-28 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2024-07-02 | 2024-06-27 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2024-06-28 | 2024-06-26 | 1.250 | 12,769 | +0 | 0.00% | 15,961 |
| 2024-06-27 | 2024-06-25 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2024-06-26 | 2024-06-24 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2024-06-25 | 2024-06-21 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2024-06-24 | 2024-06-20 | 1.272 | 12,769 | +0 | 0.00% | 16,241 |
| 2024-06-21 | 2024-06-19 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-06-20 | 2024-06-18 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-06-19 | 2024-06-17 | 1.250 | 12,769 | +0 | 0.00% | 15,961 |
| 2024-06-18 | 2024-06-14 | 1.239 | 12,769 | +0 | 0.00% | 15,821 |
| 2024-06-17 | 2024-06-13 | 1.228 | 12,769 | +0 | 0.00% | 15,681 |
| 2024-06-14 | 2024-06-12 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2024-06-13 | 2024-06-11 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2024-06-12 | 2024-06-07 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2024-06-11 | 2024-06-06 | 1.195 | 12,769 | +0 | 0.00% | 15,260 |
| 2024-06-07 | 2024-06-05 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 1.195 | 12,769 | +0 | 0.00% | 15,260 |
| 2024-06-05 | 2024-06-03 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2024-06-04 | 2024-05-31 | 1.195 | 12,769 | +0 | 0.00% | 15,260 |
| 2024-06-03 | 2024-05-30 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2024-05-31 | 2024-05-29 | 1.195 | 12,769 | +0 | 0.00% | 15,260 |
| 2024-05-30 | 2024-05-28 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2024-05-29 | 2024-05-27 | 1.151 | 12,769 | +0 | 0.00% | 14,700 |
| 2024-05-28 | 2024-05-24 | 1.129 | 12,769 | +0 | 0.00% | 14,420 |
| 2024-05-27 | 2024-05-23 | 1.140 | 12,769 | +0 | 0.00% | 14,560 |
| 2024-05-24 | 2024-05-22 | 1.162 | 12,769 | +0 | 0.00% | 14,840 |
| 2024-05-23 | 2024-05-21 | 1.140 | 12,769 | +0 | 0.00% | 14,560 |
| 2024-05-22 | 2024-05-20 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2024-05-21 | 2024-05-17 | 1.228 | 12,769 | +0 | 0.00% | 15,681 |
| 2024-05-20 | 2024-05-16 | 1.184 | 12,769 | +0 | 0.00% | 15,120 |
| 2024-05-17 | 2024-05-14 | 1.162 | 12,769 | +0 | 0.00% | 14,840 |
| 2024-05-16 | 2024-05-13 | 1.184 | 12,769 | +0 | 0.00% | 15,120 |
| 2024-05-14 | 2024-05-10 | 1.195 | 12,769 | +0 | 0.00% | 15,260 |
| 2024-05-13 | 2024-05-09 | 1.151 | 12,769 | +0 | 0.00% | 14,700 |
| 2024-05-10 | 2024-05-08 | 1.129 | 12,769 | +0 | 0.00% | 14,420 |
| 2024-05-09 | 2024-05-07 | 1.129 | 12,769 | +0 | 0.00% | 14,420 |
| 2024-05-08 | 2024-05-06 | 1.129 | 12,769 | +0 | 0.00% | 14,420 |
| 2024-05-07 | 2024-05-03 | 1.107 | 12,769 | +0 | 0.00% | 14,140 |
| 2024-05-06 | 2024-05-02 | 1.151 | 12,769 | +0 | 0.00% | 14,700 |
| 2024-05-03 | 2024-04-30 | 1.151 | 12,769 | +0 | 0.00% | 14,700 |
| 2024-05-02 | 2024-04-29 | 1.140 | 12,769 | +0 | 0.00% | 14,560 |
| 2024-04-30 | 2024-04-26 | 1.129 | 12,769 | +0 | 0.00% | 14,420 |
| 2024-04-29 | 2024-04-25 | 1.096 | 12,769 | +0 | 0.00% | 14,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 12,769 | +0 | 0.00% | 14,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 12,769 | +0 | 0.00% | 14,140 |
| 2024-04-24 | 2024-04-22 | 1.096 | 12,769 | +0 | 0.00% | 14,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 12,769 | +0 | 0.00% | 14,560 |
| 2024-04-22 | 2024-04-18 | 1.173 | 12,769 | +0 | 0.00% | 14,980 |
| 2024-04-19 | 2024-04-17 | 1.184 | 12,769 | +0 | 0.00% | 15,120 |
| 2024-04-18 | 2024-04-16 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2024-04-17 | 2024-04-15 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2024-04-16 | 2024-04-12 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2024-04-15 | 2024-04-11 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2024-04-12 | 2024-04-10 | 1.283 | 12,769 | +0 | 0.00% | 16,381 |
| 2024-04-11 | 2024-04-09 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2024-04-10 | 2024-04-08 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2024-04-09 | 2024-04-05 | 1.250 | 12,769 | +0 | 0.00% | 15,961 |
| 2024-04-08 | 2024-04-03 | 1.250 | 12,769 | +0 | 0.00% | 15,961 |
| 2024-04-05 | 2024-04-02 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2024-04-03 | 2024-03-28 | 1.140 | 12,769 | +0 | 0.00% | 14,560 |
| 2024-04-02 | 2024-03-27 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2024-03-28 | 2024-03-26 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2024-03-27 | 2024-03-25 | 1.283 | 12,769 | +0 | 0.00% | 16,381 |
| 2024-03-26 | 2024-03-22 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-03-25 | 2024-03-21 | 1.283 | 12,769 | +0 | 0.00% | 16,381 |
| 2024-03-22 | 2024-03-20 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-03-21 | 2024-03-19 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-03-20 | 2024-03-18 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-03-19 | 2024-03-15 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-03-18 | 2024-03-14 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-03-15 | 2024-03-13 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-03-14 | 2024-03-12 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-03-13 | 2024-03-11 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-03-12 | 2024-03-08 | 1.283 | 12,769 | +0 | 0.00% | 16,381 |
| 2024-03-11 | 2024-03-07 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-03-08 | 2024-03-06 | 1.283 | 12,769 | +0 | 0.00% | 16,381 |
| 2024-03-07 | 2024-03-05 | 1.272 | 12,769 | +0 | 0.00% | 16,241 |
| 2024-03-06 | 2024-03-04 | 1.283 | 12,769 | +0 | 0.00% | 16,381 |
| 2024-03-05 | 2024-03-01 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-03-04 | 2024-02-29 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-03-01 | 2024-02-28 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-02-29 | 2024-02-27 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2024-02-28 | 2024-02-26 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2024-02-27 | 2024-02-23 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-02-26 | 2024-02-22 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2024-02-23 | 2024-02-21 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-02-22 | 2024-02-20 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-02-21 | 2024-02-19 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-02-20 | 2024-02-16 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2024-02-19 | 2024-02-15 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2024-02-16 | 2024-02-14 | 1.272 | 12,769 | +0 | 0.00% | 16,241 |
| 2024-02-15 | 2024-02-09 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-02-14 | 2024-02-07 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2024-02-08 | 2024-02-06 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-02-07 | 2024-02-05 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-02-06 | 2024-02-02 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-02-05 | 2024-02-01 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-02-02 | 2024-01-31 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-02-01 | 2024-01-30 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-01-31 | 2024-01-29 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-01-30 | 2024-01-26 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-01-29 | 2024-01-25 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2024-01-26 | 2024-01-24 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-01-25 | 2024-01-23 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-01-24 | 2024-01-22 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2024-01-23 | 2024-01-19 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-01-22 | 2024-01-18 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-01-19 | 2024-01-17 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2024-01-18 | 2024-01-16 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2024-01-17 | 2024-01-15 | 1.349 | 12,769 | +0 | 0.00% | 17,221 |
| 2024-01-16 | 2024-01-12 | 1.360 | 12,769 | +0 | 0.00% | 17,361 |
| 2024-01-15 | 2024-01-11 | 1.349 | 12,769 | +0 | 0.00% | 17,221 |
| 2024-01-12 | 2024-01-10 | 1.371 | 12,769 | +0 | 0.00% | 17,501 |
| 2024-01-11 | 2024-01-09 | 1.382 | 12,769 | +0 | 0.00% | 17,641 |
| 2024-01-10 | 2024-01-08 | 1.360 | 12,769 | +0 | 0.00% | 17,361 |
| 2024-01-09 | 2024-01-05 | 1.382 | 12,769 | +0 | 0.00% | 17,641 |
| 2024-01-08 | 2024-01-04 | 1.371 | 12,769 | +0 | 0.00% | 17,501 |
| 2024-01-05 | 2024-01-03 | 1.382 | 12,769 | +0 | 0.00% | 17,641 |
| 2024-01-04 | 2024-01-02 | 1.403 | 12,769 | +0 | 0.00% | 17,921 |
| 2024-01-03 | 2023-12-29 | 1.425 | 12,769 | +0 | 0.00% | 18,201 |
| 2024-01-02 | 2023-12-28 | 1.360 | 12,769 | +0 | 0.00% | 17,361 |
| 2023-12-29 | 2023-12-27 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-12-28 | 2023-12-22 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-12-27 | 2023-12-21 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-12-22 | 2023-12-20 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-12-21 | 2023-12-19 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-12-20 | 2023-12-18 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-12-19 | 2023-12-15 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-12-18 | 2023-12-14 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2023-12-15 | 2023-12-13 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-12-14 | 2023-12-12 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2023-12-13 | 2023-12-11 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-12-12 | 2023-12-08 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2023-12-11 | 2023-12-07 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-12-08 | 2023-12-06 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-12-07 | 2023-12-05 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-12-06 | 2023-12-04 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2023-12-05 | 2023-12-01 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-12-04 | 2023-11-30 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-12-01 | 2023-11-29 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-11-30 | 2023-11-28 | 1.349 | 12,769 | +0 | 0.00% | 17,221 |
| 2023-11-29 | 2023-11-27 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2023-11-28 | 2023-11-24 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-11-27 | 2023-11-23 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-11-24 | 2023-11-22 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-11-23 | 2023-11-21 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-11-22 | 2023-11-20 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-11-21 | 2023-11-17 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-11-20 | 2023-11-16 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-11-17 | 2023-11-15 | 1.349 | 12,769 | +0 | 0.00% | 17,221 |
| 2023-11-16 | 2023-11-14 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2023-11-15 | 2023-11-13 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-11-14 | 2023-11-10 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-11-13 | 2023-11-09 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-11-10 | 2023-11-08 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-11-09 | 2023-11-07 | 1.360 | 12,769 | +0 | 0.00% | 17,361 |
| 2023-11-08 | 2023-11-06 | 1.349 | 12,769 | +0 | 0.00% | 17,221 |
| 2023-11-07 | 2023-11-03 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-11-06 | 2023-11-02 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-11-03 | 2023-11-01 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-11-02 | 2023-10-31 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-11-01 | 2023-10-30 | 1.414 | 12,769 | +0 | 0.00% | 18,061 |
| 2023-10-31 | 2023-10-27 | 1.371 | 12,769 | +0 | 0.00% | 17,501 |
| 2023-10-30 | 2023-10-26 | 1.382 | 12,769 | +0 | 0.00% | 17,641 |
| 2023-10-27 | 2023-10-25 | 1.392 | 12,769 | +0 | 0.00% | 17,781 |
| 2023-10-26 | 2023-10-24 | 1.349 | 12,769 | +0 | 0.00% | 17,221 |
| 2023-10-25 | 2023-10-20 | 1.371 | 12,769 | +0 | 0.00% | 17,501 |
| 2023-10-24 | 2023-10-19 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-10-20 | 2023-10-18 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-10-19 | 2023-10-17 | 1.371 | 12,769 | +0 | 0.00% | 17,501 |
| 2023-10-18 | 2023-10-16 | 1.349 | 12,769 | +0 | 0.00% | 17,221 |
| 2023-10-17 | 2023-10-13 | 1.360 | 12,769 | +0 | 0.00% | 17,361 |
| 2023-10-16 | 2023-10-12 | 1.349 | 12,769 | +0 | 0.00% | 17,221 |
| 2023-10-13 | 2023-10-11 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-10-12 | 2023-10-10 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-10-11 | 2023-10-09 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-10-10 | 2023-10-06 | 1.239 | 12,769 | +0 | 0.00% | 15,821 |
| 2023-10-09 | 2023-10-05 | 1.228 | 12,769 | +0 | 0.00% | 15,681 |
| 2023-10-06 | 2023-10-04 | 1.250 | 12,769 | +0 | 0.00% | 15,961 |
| 2023-10-05 | 2023-10-03 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2023-10-04 | 2023-09-29 | 1.360 | 12,769 | +0 | 0.00% | 17,361 |
| 2023-10-03 | 2023-09-28 | 1.392 | 12,769 | +0 | 0.00% | 17,781 |
| 2023-09-29 | 2023-09-27 | 1.382 | 12,769 | +0 | 0.00% | 17,641 |
| 2023-09-28 | 2023-09-26 | 1.382 | 12,769 | +0 | 0.00% | 17,641 |
| 2023-09-27 | 2023-09-25 | 1.349 | 12,769 | +0 | 0.00% | 17,221 |
| 2023-09-26 | 2023-09-22 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-09-25 | 2023-09-21 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-09-22 | 2023-09-20 | 1.382 | 12,769 | +0 | 0.00% | 17,641 |
| 2023-09-21 | 2023-09-19 | 1.349 | 12,769 | +0 | 0.00% | 17,221 |
| 2023-09-20 | 2023-09-18 | 1.360 | 12,769 | +0 | 0.00% | 17,361 |
| 2023-09-19 | 2023-09-15 | 1.327 | 12,769 | +0 | 0.00% | 16,941 |
| 2023-09-18 | 2023-09-14 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-09-15 | 2023-09-13 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2023-09-14 | 2023-09-12 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-09-13 | 2023-09-11 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-09-12 | 2023-09-07 | 1.360 | 12,769 | +0 | 0.00% | 17,361 |
| 2023-09-11 | 2023-09-06 | 1.403 | 12,769 | +0 | 0.00% | 17,921 |
| 2023-09-07 | 2023-09-05 | 1.360 | 12,769 | +0 | 0.00% | 17,361 |
| 2023-09-06 | 2023-09-04 | 1.403 | 12,769 | +0 | 0.00% | 17,921 |
| 2023-09-05 | 2023-08-31 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-09-04 | 2023-08-30 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2023-08-31 | 2023-08-29 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2023-08-30 | 2023-08-28 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2023-08-29 | 2023-08-25 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2023-08-28 | 2023-08-24 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2023-08-25 | 2023-08-23 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2023-08-24 | 2023-08-22 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2023-08-23 | 2023-08-21 | 1.184 | 12,769 | +0 | 0.00% | 15,120 |
| 2023-08-22 | 2023-08-18 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2023-08-21 | 2023-08-17 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2023-08-18 | 2023-08-16 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2023-08-17 | 2023-08-15 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2023-08-16 | 2023-08-14 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2023-08-14 | 2023-08-10 | 1.239 | 12,769 | +0 | 0.00% | 15,821 |
| 2023-08-11 | 2023-08-09 | 1.272 | 12,769 | +0 | 0.00% | 16,241 |
| 2023-08-10 | 2023-08-08 | 1.272 | 12,769 | +0 | 0.00% | 16,241 |
| 2023-08-09 | 2023-08-07 | 1.261 | 12,769 | +0 | 0.00% | 16,101 |
| 2023-08-08 | 2023-08-04 | 1.294 | 12,769 | +0 | 0.00% | 16,521 |
| 2023-08-07 | 2023-08-03 | 1.316 | 12,769 | +0 | 0.00% | 16,801 |
| 2023-08-04 | 2023-08-02 | 1.305 | 12,769 | +0 | 0.00% | 16,661 |
| 2023-08-03 | 2023-08-01 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-08-02 | 2023-07-31 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-08-01 | 2023-07-28 | 1.338 | 12,769 | +0 | 0.00% | 17,081 |
| 2023-07-31 | 2023-07-27 | 1.272 | 12,769 | +0 | 0.00% | 16,241 |
| 2023-07-28 | 2023-07-26 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2023-07-27 | 2023-07-25 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2023-07-26 | 2023-07-24 | 1.173 | 12,769 | +0 | 0.00% | 14,980 |
| 2023-07-25 | 2023-07-21 | 1.195 | 12,769 | +0 | 0.00% | 15,260 |
| 2023-07-24 | 2023-07-20 | 1.195 | 12,769 | +0 | 0.00% | 15,260 |
| 2023-07-21 | 2023-07-19 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2023-07-20 | 2023-07-18 | 1.195 | 12,769 | +0 | 0.00% | 15,260 |
| 2023-07-19 | 2023-07-14 | 1.195 | 12,769 | +0 | 0.00% | 15,260 |
| 2023-07-18 | 2023-07-13 | 1.184 | 12,769 | +0 | 0.00% | 15,120 |
| 2023-07-14 | 2023-07-12 | 1.162 | 12,769 | +0 | 0.00% | 14,840 |
| 2023-07-13 | 2023-07-11 | 1.173 | 12,769 | +0 | 0.00% | 14,980 |
| 2023-07-12 | 2023-07-10 | 1.162 | 12,769 | +0 | 0.00% | 14,840 |
| 2023-07-11 | 2023-07-07 | 1.184 | 12,769 | +0 | 0.00% | 15,120 |
| 2023-07-10 | 2023-07-06 | 1.195 | 12,769 | +0 | 0.00% | 15,260 |
| 2023-07-07 | 2023-07-05 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2023-07-06 | 2023-07-04 | 1.206 | 12,769 | +0 | 0.00% | 15,400 |
| 2023-07-05 | 2023-07-03 | 1.217 | 12,769 | +0 | 0.00% | 15,541 |
| 2023-07-04 | 2023-06-30 | 1.173 | 12,769 | +0 | 0.00% | 14,980 |
| 2023-07-03 | 2023-06-29 | 1.151 | 12,769 | +0 | 0.00% | 14,700 |
| 2023-06-30 | 2023-06-28 | 1.162 | 12,769 | +0 | 0.00% | 14,840 |
| 2023-06-29 | 2023-06-27 | 1.151 | 12,769 | +0 | 0.00% | 14,700 |
| 2023-06-28 | 2023-06-26 | 1.118 | 12,769 | +0 | 0.00% | 14,280 |
| 2023-06-27 | 2023-06-23 | 1.096 | 12,769 | +0 | 0.00% | 14,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 12,769 | +0 | 0.00% | 14,840 |
| 2023-06-23 | 2023-06-20 | 1.173 | 12,769 | +0 | 0.00% | 14,980 |
| 2023-06-21 | 2023-06-19 | 1.162 | 12,769 | +0 | 0.00% | 14,840 |
| 2023-06-20 | 2023-06-16 | 1.173 | 12,769 | +0 | 0.00% | 14,980 |
| 2023-06-19 | 2023-06-15 | 1.151 | 12,769 | +0 | 0.00% | 14,700 |
| 2023-06-16 | 2023-06-14 | 1.196 | 12,769 | +0 | 0.00% | 15,273 |
| 2023-06-15 | 2023-06-13 | 1.219 | 12,769 | +362 | 0.00% | 15,561 |
| 2023-06-14 | 2023-06-12 | 1.230 | 12,407 | +0 | 0.00% | 15,260 |
| 2023-06-13 | 2023-06-09 | 1.252 | 12,407 | +0 | 0.00% | 15,540 |
| 2023-06-12 | 2023-06-08 | 1.207 | 12,407 | +0 | 0.00% | 14,980 |
| 2023-06-09 | 2023-06-07 | 1.207 | 12,407 | +0 | 0.00% | 14,980 |
| 2023-06-08 | 2023-06-06 | 1.230 | 12,407 | +0 | 0.00% | 15,260 |
| 2023-06-07 | 2023-06-05 | 1.275 | 12,407 | +0 | 0.00% | 15,820 |
| 2023-06-06 | 2023-06-02 | 1.252 | 12,407 | +0 | 0.00% | 15,540 |
| 2023-06-05 | 2023-06-01 | 1.219 | 12,407 | +0 | 0.00% | 15,120 |
| 2023-06-02 | 2023-05-31 | 1.196 | 12,407 | +0 | 0.00% | 14,840 |
| 2023-06-01 | 2023-05-30 | 1.230 | 12,407 | +0 | 0.00% | 15,260 |
| 2023-05-31 | 2023-05-29 | 1.241 | 12,407 | +0 | 0.00% | 15,400 |
| 2023-05-30 | 2023-05-25 | 1.264 | 12,407 | +0 | 0.00% | 15,680 |
| 2023-05-29 | 2023-05-24 | 1.264 | 12,407 | +0 | 0.00% | 15,680 |
| 2023-05-25 | 2023-05-23 | 1.298 | 12,407 | +0 | 0.00% | 16,100 |
| 2023-05-24 | 2023-05-22 | 1.320 | 12,407 | +0 | 0.00% | 16,380 |
| 2023-05-23 | 2023-05-19 | 1.343 | 12,407 | +0 | 0.00% | 16,660 |
| 2023-05-22 | 2023-05-18 | 1.343 | 12,407 | +0 | 0.00% | 16,660 |
| 2023-05-19 | 2023-05-17 | 1.343 | 12,407 | +0 | 0.00% | 16,660 |
| 2023-05-18 | 2023-05-16 | 1.388 | 12,407 | +0 | 0.00% | 17,220 |
| 2023-05-17 | 2023-05-15 | 1.388 | 12,407 | +0 | 0.00% | 17,220 |
| 2023-05-16 | 2023-05-12 | 1.399 | 12,407 | +0 | 0.00% | 17,360 |
| 2023-05-15 | 2023-05-11 | 1.410 | 12,407 | +0 | 0.00% | 17,500 |
| 2023-05-12 | 2023-05-10 | 1.433 | 12,407 | +0 | 0.00% | 17,780 |
| 2023-05-11 | 2023-05-09 | 1.444 | 12,407 | +0 | 0.00% | 17,920 |
| 2023-05-10 | 2023-05-08 | 1.467 | 12,407 | +0 | 0.00% | 18,200 |
| 2023-05-09 | 2023-05-05 | 1.422 | 12,407 | +0 | 0.00% | 17,640 |
| 2023-05-08 | 2023-05-04 | 1.410 | 12,407 | +0 | 0.00% | 17,500 |
| 2023-05-05 | 2023-05-03 | 1.388 | 12,407 | +0 | 0.00% | 17,220 |
| 2023-05-04 | 2023-05-02 | 1.422 | 12,407 | +0 | 0.00% | 17,640 |
| 2023-05-03 | 2023-04-28 | 1.422 | 12,407 | +0 | 0.00% | 17,640 |
| 2023-05-02 | 2023-04-27 | 1.422 | 12,407 | +0 | 0.00% | 17,640 |
| 2023-04-28 | 2023-04-26 | 1.422 | 12,407 | +0 | 0.00% | 17,640 |
| 2023-04-27 | 2023-04-25 | 1.388 | 12,407 | +0 | 0.00% | 17,220 |
| 2023-04-26 | 2023-04-24 | 1.433 | 12,407 | +0 | 0.00% | 17,780 |
| 2023-04-25 | 2023-04-21 | 1.456 | 12,407 | +0 | 0.00% | 18,060 |
| 2023-04-24 | 2023-04-20 | 1.489 | 12,407 | +0 | 0.00% | 18,480 |
| 2023-04-21 | 2023-04-19 | 1.501 | 12,407 | +0 | 0.00% | 18,620 |
| 2023-04-20 | 2023-04-18 | 1.501 | 12,407 | +0 | 0.00% | 18,620 |
| 2023-04-19 | 2023-04-17 | 1.489 | 12,407 | +0 | 0.00% | 18,480 |
| 2023-04-18 | 2023-04-14 | 1.467 | 12,407 | +0 | 0.00% | 18,200 |
| 2023-04-17 | 2023-04-13 | 1.456 | 12,407 | +0 | 0.00% | 18,060 |
| 2023-04-14 | 2023-04-12 | 1.444 | 12,407 | +0 | 0.00% | 17,920 |
| 2023-04-13 | 2023-04-11 | 1.456 | 12,407 | +0 | 0.00% | 18,060 |
| 2023-04-12 | 2023-04-06 | 1.444 | 12,407 | +0 | 0.00% | 17,920 |
| 2023-04-11 | 2023-04-04 | 1.557 | 12,407 | +0 | 0.00% | 19,320 |
| 2023-04-06 | 2023-04-03 | 1.591 | 12,407 | +0 | 0.00% | 19,740 |
| 2023-04-04 | 2023-03-31 | 1.670 | 12,407 | +0 | 0.00% | 20,720 |
| 2023-04-03 | 2023-03-30 | 1.659 | 12,407 | +0 | 0.00% | 20,580 |
| 2023-03-31 | 2023-03-29 | 1.602 | 12,407 | +0 | 0.00% | 19,880 |
| 2023-03-30 | 2023-03-28 | 1.625 | 12,407 | +0 | 0.00% | 20,160 |
| 2023-03-29 | 2023-03-27 | 1.614 | 12,407 | +0 | 0.00% | 20,020 |
| 2023-03-28 | 2023-03-24 | 1.614 | 12,407 | +0 | 0.00% | 20,020 |
| 2023-03-27 | 2023-03-23 | 1.647 | 12,407 | +0 | 0.00% | 20,440 |
| 2023-03-24 | 2023-03-22 | 1.659 | 12,407 | +0 | 0.00% | 20,580 |
| 2023-03-23 | 2023-03-21 | 1.670 | 12,407 | +0 | 0.00% | 20,720 |
| 2023-03-22 | 2023-03-20 | 1.670 | 12,407 | +0 | 0.00% | 20,720 |
| 2023-03-21 | 2023-03-17 | 1.647 | 12,407 | +0 | 0.00% | 20,440 |
| 2023-03-20 | 2023-03-16 | 1.681 | 12,407 | +0 | 0.00% | 20,860 |
| 2023-03-17 | 2023-03-15 | 1.715 | 12,407 | +0 | 0.00% | 21,280 |
| 2023-03-16 | 2023-03-14 | 1.704 | 12,407 | +0 | 0.00% | 21,140 |
| 2023-03-15 | 2023-03-13 | 1.738 | 12,407 | +0 | 0.00% | 21,560 |
| 2023-03-14 | 2023-03-10 | 1.749 | 12,407 | +0 | 0.00% | 21,700 |
| 2023-03-13 | 2023-03-09 | 1.805 | 12,407 | +0 | 0.00% | 22,400 |
| 2023-03-10 | 2023-03-08 | 1.828 | 12,407 | +0 | 0.00% | 22,680 |
| 2023-03-09 | 2023-03-07 | 1.828 | 12,407 | +0 | 0.00% | 22,680 |
| 2023-03-08 | 2023-03-06 | 1.839 | 12,407 | +0 | 0.00% | 22,820 |
| 2023-03-07 | 2023-03-03 | 1.862 | 12,407 | +0 | 0.00% | 23,100 |
| 2023-03-06 | 2023-03-02 | 1.817 | 12,407 | +0 | 0.00% | 22,540 |
| 2023-03-03 | 2023-03-01 | 1.805 | 12,407 | +0 | 0.00% | 22,400 |
| 2023-03-02 | 2023-02-28 | 1.794 | 12,407 | +0 | 0.00% | 22,260 |
| 2023-03-01 | 2023-02-27 | 1.817 | 12,407 | +0 | 0.00% | 22,540 |
| 2023-02-28 | 2023-02-24 | 1.851 | 12,407 | +0 | 0.00% | 22,960 |
| 2023-02-27 | 2023-02-23 | 1.873 | 12,407 | +0 | 0.00% | 23,240 |
| 2023-02-24 | 2023-02-22 | 1.805 | 12,407 | +0 | 0.00% | 22,400 |
| 2023-02-23 | 2023-02-21 | 1.839 | 12,407 | +0 | 0.00% | 22,820 |
| 2023-02-22 | 2023-02-20 | 1.828 | 12,407 | +0 | 0.00% | 22,680 |
| 2023-02-21 | 2023-02-17 | 1.760 | 12,407 | +0 | 0.00% | 21,840 |
| 2023-02-20 | 2023-02-16 | 1.760 | 12,407 | +0 | 0.00% | 21,840 |
| 2023-02-17 | 2023-02-15 | 1.749 | 12,407 | +0 | 0.00% | 21,700 |
| 2023-02-16 | 2023-02-14 | 1.772 | 12,407 | +0 | 0.00% | 21,980 |
| 2023-02-15 | 2023-02-13 | 1.783 | 12,407 | +0 | 0.00% | 22,120 |
| 2023-02-14 | 2023-02-10 | 1.726 | 12,407 | +0 | 0.00% | 21,420 |
| 2023-02-13 | 2023-02-09 | 1.772 | 12,407 | +0 | 0.00% | 21,980 |
| 2023-02-10 | 2023-02-08 | 1.760 | 12,407 | +0 | 0.00% | 21,840 |
| 2023-02-09 | 2023-02-07 | 1.749 | 12,407 | +0 | 0.00% | 21,700 |
| 2023-02-08 | 2023-02-06 | 1.749 | 12,407 | +0 | 0.00% | 21,700 |
| 2023-02-07 | 2023-02-03 | 1.783 | 12,407 | +0 | 0.00% | 22,120 |
| 2023-02-06 | 2023-02-02 | 1.839 | 12,407 | +0 | 0.00% | 22,820 |
| 2023-02-03 | 2023-02-01 | 1.851 | 12,407 | +0 | 0.00% | 22,960 |
| 2023-02-02 | 2023-01-31 | 1.817 | 12,407 | +0 | 0.00% | 22,540 |
| 2023-02-01 | 2023-01-30 | 1.884 | 12,407 | +0 | 0.00% | 23,380 |
| 2023-01-31 | 2023-01-27 | 1.896 | 12,407 | +0 | 0.00% | 23,520 |
| 2023-01-30 | 2023-01-26 | 1.862 | 12,407 | +0 | 0.00% | 23,100 |
| 2023-01-27 | 2023-01-20 | 1.839 | 12,407 | +0 | 0.00% | 22,820 |
| 2023-01-26 | 2023-01-19 | 1.772 | 12,407 | +0 | 0.00% | 21,980 |
| 2023-01-20 | 2023-01-18 | 1.805 | 12,407 | +0 | 0.00% | 22,400 |
| 2023-01-19 | 2023-01-17 | 1.772 | 12,407 | +0 | 0.00% | 21,980 |
| 2023-01-18 | 2023-01-16 | 1.738 | 12,407 | +0 | 0.00% | 21,560 |
| 2023-01-17 | 2023-01-13 | 1.749 | 12,407 | +0 | 0.00% | 21,700 |
| 2023-01-16 | 2023-01-12 | 1.726 | 12,407 | +0 | 0.00% | 21,420 |
| 2023-01-13 | 2023-01-11 | 1.715 | 12,407 | +0 | 0.00% | 21,280 |
| 2023-01-12 | 2023-01-10 | 1.738 | 12,407 | +0 | 0.00% | 21,560 |
| 2023-01-11 | 2023-01-09 | 1.749 | 12,407 | +0 | 0.00% | 21,700 |
| 2023-01-10 | 2023-01-06 | 1.681 | 12,407 | +0 | 0.00% | 20,860 |
| 2023-01-09 | 2023-01-05 | 1.693 | 12,407 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 1.670 | 12,407 | +0 | 0.00% | 20,720 |
| 2023-01-05 | 2023-01-03 | 1.636 | 12,407 | +0 | 0.00% | 20,300 |
| 2023-01-04 | 2022-12-30 | 1.614 | 12,407 | +0 | 0.00% | 20,020 |
| 2023-01-03 | 2022-12-29 | 1.591 | 12,407 | +0 | 0.00% | 19,740 |
| 2022-12-30 | 2022-12-28 | 1.625 | 12,407 | +0 | 0.00% | 20,160 |
| 2022-12-29 | 2022-12-23 | 1.625 | 12,407 | +0 | 0.00% | 20,160 |
| 2022-12-28 | 2022-12-22 | 1.614 | 12,407 | +0 | 0.00% | 20,020 |
| 2022-12-23 | 2022-12-21 | 1.614 | 12,407 | +0 | 0.00% | 20,020 |
| 2022-12-22 | 2022-12-20 | 1.614 | 12,407 | +0 | 0.00% | 20,020 |
| 2022-12-21 | 2022-12-19 | 1.647 | 12,407 | +0 | 0.00% | 20,440 |
| 2022-12-20 | 2022-12-16 | 1.704 | 12,407 | +0 | 0.00% | 21,140 |
| 2022-12-19 | 2022-12-15 | 1.693 | 12,407 | +0 | 0.00% | 21,000 |
| 2022-12-16 | 2022-12-14 | 1.693 | 12,407 | +0 | 0.00% | 21,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 12,407 | +0 | 0.00% | 20,020 |
| 2022-12-14 | 2022-12-12 | 1.659 | 12,407 | +0 | 0.00% | 20,580 |
| 2022-12-13 | 2022-12-09 | 1.670 | 12,407 | +0 | 0.00% | 20,720 |
| 2022-12-12 | 2022-12-08 | 1.602 | 12,407 | +0 | 0.00% | 19,880 |
| 2022-12-09 | 2022-12-07 | 1.568 | 12,407 | +0 | 0.00% | 19,460 |
| 2022-12-08 | 2022-12-06 | 1.659 | 12,407 | +0 | 0.00% | 20,580 |
| 2022-12-07 | 2022-12-05 | 1.614 | 12,407 | +0 | 0.00% | 20,020 |
| 2022-12-06 | 2022-12-02 | 1.557 | 12,407 | +0 | 0.00% | 19,320 |
| 2022-12-05 | 2022-12-01 | 1.568 | 12,407 | +0 | 0.00% | 19,460 |
| 2022-12-02 | 2022-11-30 | 1.568 | 12,407 | +0 | 0.00% | 19,460 |
| 2022-12-01 | 2022-11-29 | 1.535 | 12,407 | +0 | 0.00% | 19,040 |
| 2022-11-30 | 2022-11-28 | 1.489 | 12,407 | +0 | 0.00% | 18,480 |
| 2022-11-29 | 2022-11-25 | 1.512 | 12,407 | +0 | 0.00% | 18,760 |
| 2022-11-28 | 2022-11-24 | 1.501 | 12,407 | +0 | 0.00% | 18,620 |
| 2022-11-25 | 2022-11-23 | 1.467 | 12,407 | +0 | 0.00% | 18,200 |
| 2022-11-24 | 2022-11-22 | 1.467 | 12,407 | +0 | 0.00% | 18,200 |
| 2022-11-23 | 2022-11-21 | 1.456 | 12,407 | +0 | 0.00% | 18,060 |
| 2022-11-22 | 2022-11-18 | 1.467 | 12,407 | +0 | 0.00% | 18,200 |
| 2022-11-21 | 2022-11-17 | 1.467 | 12,407 | +0 | 0.00% | 18,200 |
| 2022-11-18 | 2022-11-16 | 1.489 | 12,407 | +0 | 0.00% | 18,480 |
| 2022-11-17 | 2022-11-15 | 1.512 | 12,407 | +0 | 0.00% | 18,760 |
| 2022-11-16 | 2022-11-14 | 1.478 | 12,407 | +0 | 0.00% | 18,340 |
| 2022-11-15 | 2022-11-11 | 1.422 | 12,407 | +0 | 0.00% | 17,640 |
| 2022-11-14 | 2022-11-10 | 1.343 | 12,407 | +0 | 0.00% | 16,660 |
| 2022-11-11 | 2022-11-09 | 1.388 | 12,407 | +0 | 0.00% | 17,220 |
| 2022-11-10 | 2022-11-08 | 1.365 | 12,407 | +0 | 0.00% | 16,940 |
| 2022-11-09 | 2022-11-07 | 1.354 | 12,407 | +0 | 0.00% | 16,800 |
| 2022-11-08 | 2022-11-04 | 1.298 | 12,407 | +0 | 0.00% | 16,100 |
| 2022-11-07 | 2022-11-03 | 1.219 | 12,407 | +0 | 0.00% | 15,120 |
| 2022-11-04 | 2022-11-02 | 1.219 | 12,407 | +0 | 0.00% | 15,120 |
| 2022-11-03 | 2022-11-01 | 1.230 | 12,407 | +0 | 0.00% | 15,260 |
| 2022-11-02 | 2022-10-31 | 1.230 | 12,407 | +0 | 0.00% | 15,260 |
| 2022-11-01 | 2022-10-28 | 1.252 | 12,407 | +0 | 0.00% | 15,540 |
| 2022-10-31 | 2022-10-27 | 1.320 | 12,407 | +0 | 0.00% | 16,380 |
| 2022-10-28 | 2022-10-26 | 1.365 | 12,407 | +0 | 0.00% | 16,940 |
| 2022-10-27 | 2022-10-25 | 1.365 | 12,407 | +0 | 0.00% | 16,940 |
| 2022-10-26 | 2022-10-24 | 1.377 | 12,407 | +0 | 0.00% | 17,080 |
| 2022-10-25 | 2022-10-21 | 1.433 | 12,407 | +0 | 0.00% | 17,780 |
| 2022-10-24 | 2022-10-20 | 1.410 | 12,407 | +0 | 0.00% | 17,500 |
| 2022-10-21 | 2022-10-19 | 1.467 | 12,407 | +0 | 0.00% | 18,200 |
| 2022-10-20 | 2022-10-18 | 1.489 | 12,407 | +0 | 0.00% | 18,480 |
| 2022-10-19 | 2022-10-17 | 1.478 | 12,407 | +0 | 0.00% | 18,340 |
| 2022-10-18 | 2022-10-14 | 1.523 | 12,407 | +0 | 0.00% | 18,900 |
| 2022-10-17 | 2022-10-13 | 1.456 | 12,407 | +0 | 0.00% | 18,060 |
| 2022-10-14 | 2022-10-12 | 1.410 | 12,407 | +0 | 0.00% | 17,500 |
| 2022-10-13 | 2022-10-11 | 1.410 | 12,407 | +0 | 0.00% | 17,500 |
| 2022-10-12 | 2022-10-10 | 1.422 | 12,407 | +0 | 0.00% | 17,640 |
| 2022-10-11 | 2022-10-07 | 1.456 | 12,407 | +0 | 0.00% | 18,060 |
| 2022-10-10 | 2022-10-06 | 1.478 | 12,407 | +0 | 0.00% | 18,340 |
| 2022-10-07 | 2022-10-05 | 1.501 | 12,407 | +0 | 0.00% | 18,620 |
| 2022-10-06 | 2022-10-03 | 1.467 | 12,407 | +0 | 0.00% | 18,200 |
| 2022-10-05 | 2022-09-30 | 1.422 | 12,407 | +0 | 0.00% | 17,640 |
| 2022-10-03 | 2022-09-29 | 1.422 | 12,407 | +0 | 0.00% | 17,640 |
| 2022-09-30 | 2022-09-28 | 1.456 | 12,407 | +0 | 0.00% | 18,060 |
| 2022-09-29 | 2022-09-27 | 1.467 | 12,407 | +0 | 0.00% | 18,200 |
| 2022-09-28 | 2022-09-26 | 1.512 | 12,407 | +0 | 0.00% | 18,760 |
| 2022-09-27 | 2022-09-23 | 1.546 | 12,407 | +0 | 0.00% | 19,180 |
| 2022-09-26 | 2022-09-22 | 1.580 | 12,407 | +0 | 0.00% | 19,600 |
| 2022-09-23 | 2022-09-21 | 1.568 | 12,407 | +0 | 0.00% | 19,460 |
| 2022-09-22 | 2022-09-20 | 1.580 | 12,407 | +0 | 0.00% | 19,600 |
| 2022-09-21 | 2022-09-19 | 1.523 | 12,407 | +0 | 0.00% | 18,900 |
| 2022-09-20 | 2022-09-16 | 1.568 | 12,407 | +0 | 0.00% | 19,460 |
| 2022-09-19 | 2022-09-15 | 1.546 | 12,407 | +0 | 0.00% | 19,180 |
| 2022-09-16 | 2022-09-14 | 1.742 | 12,407 | +0 | 0.00% | 21,609 |
| 2022-09-15 | 2022-09-13 | 1.765 | 12,407 | +591 | 0.00% | 21,903 |
| 2022-09-14 | 2022-09-09 | 1.742 | 11,816 | +0 | 0.00% | 20,579 |
| 2022-09-13 | 2022-09-08 | 1.706 | 11,816 | +0 | 0.00% | 20,159 |
| 2022-09-09 | 2022-09-07 | 1.730 | 11,816 | +0 | 0.00% | 20,439 |
| 2022-09-08 | 2022-09-06 | 1.742 | 11,816 | +0 | 0.00% | 20,579 |
| 2022-09-07 | 2022-09-05 | 1.718 | 11,816 | +0 | 0.00% | 20,299 |
| 2022-09-06 | 2022-09-02 | 1.742 | 11,816 | +0 | 0.00% | 20,579 |
| 2022-09-05 | 2022-09-01 | 1.777 | 11,816 | +0 | 0.00% | 20,999 |
| 2022-09-02 | 2022-08-31 | 1.718 | 11,816 | +0 | 0.00% | 20,299 |
| 2022-09-01 | 2022-08-30 | 1.801 | 11,816 | +0 | 0.00% | 21,279 |
| 2022-08-31 | 2022-08-29 | 1.813 | 11,816 | +0 | 0.00% | 21,419 |
| 2022-08-30 | 2022-08-26 | 1.836 | 11,816 | +0 | 0.00% | 21,699 |
| 2022-08-29 | 2022-08-25 | 1.825 | 11,816 | +0 | 0.00% | 21,559 |
| 2022-08-26 | 2022-08-24 | 1.789 | 11,816 | +0 | 0.00% | 21,139 |
| 2022-08-25 | 2022-08-23 | 1.884 | 11,816 | +0 | 0.00% | 22,259 |
| 2022-08-24 | 2022-08-22 | 1.872 | 11,816 | +0 | 0.00% | 22,119 |
| 2022-08-23 | 2022-08-19 | 1.872 | 11,816 | +0 | 0.00% | 22,119 |
| 2022-08-22 | 2022-08-18 | 1.836 | 11,816 | +0 | 0.00% | 21,699 |
| 2022-08-19 | 2022-08-17 | 1.872 | 11,816 | +0 | 0.00% | 22,119 |
| 2022-08-18 | 2022-08-16 | 1.836 | 11,816 | +0 | 0.00% | 21,699 |
| 2022-08-17 | 2022-08-15 | 1.896 | 11,816 | +0 | 0.00% | 22,399 |
| 2022-08-16 | 2022-08-12 | 1.860 | 11,816 | +0 | 0.00% | 21,979 |
| 2022-08-15 | 2022-08-11 | 1.848 | 11,816 | +0 | 0.00% | 21,839 |
| 2022-08-12 | 2022-08-10 | 1.777 | 11,816 | +0 | 0.00% | 20,999 |
| 2022-08-11 | 2022-08-09 | 1.825 | 11,816 | +0 | 0.00% | 21,559 |
| 2022-08-10 | 2022-08-08 | 1.825 | 11,816 | +0 | 0.00% | 21,559 |
| 2022-08-09 | 2022-08-05 | 1.753 | 11,816 | +0 | 0.00% | 20,719 |
| 2022-08-08 | 2022-08-04 | 1.742 | 11,816 | +0 | 0.00% | 20,579 |
| 2022-08-05 | 2022-08-03 | 1.718 | 11,816 | +0 | 0.00% | 20,299 |
| 2022-08-04 | 2022-08-02 | 1.753 | 11,816 | +0 | 0.00% | 20,719 |
| 2022-08-03 | 2022-08-01 | 1.825 | 11,816 | +0 | 0.00% | 21,559 |
| 2022-08-02 | 2022-07-29 | 1.872 | 11,816 | +0 | 0.00% | 22,119 |
| 2022-08-01 | 2022-07-28 | 1.872 | 11,816 | +0 | 0.00% | 22,119 |
| 2022-07-29 | 2022-07-27 | 1.908 | 11,816 | +0 | 0.00% | 22,539 |
| 2022-07-28 | 2022-07-26 | 1.908 | 11,816 | +0 | 0.00% | 22,539 |
| 2022-07-27 | 2022-07-25 | 1.872 | 11,816 | +0 | 0.00% | 22,119 |
| 2022-07-26 | 2022-07-22 | 1.860 | 11,816 | +0 | 0.00% | 21,979 |
| 2022-07-25 | 2022-07-21 | 1.908 | 11,816 | +0 | 0.00% | 22,539 |
| 2022-07-22 | 2022-07-20 | 1.955 | 11,816 | +0 | 0.00% | 23,099 |
| 2022-07-21 | 2022-07-19 | 1.955 | 11,816 | +0 | 0.00% | 23,099 |
| 2022-07-20 | 2022-07-18 | 1.955 | 11,816 | +0 | 0.00% | 23,099 |
| 2022-07-19 | 2022-07-15 | 1.919 | 11,816 | +0 | 0.00% | 22,679 |
| 2022-07-18 | 2022-07-14 | 2.002 | 11,816 | +0 | 0.00% | 23,659 |
| 2022-07-15 | 2022-07-13 | 2.026 | 11,816 | +0 | 0.00% | 23,939 |
| 2022-07-14 | 2022-07-12 | 2.050 | 11,816 | +0 | 0.00% | 24,219 |
| 2022-07-13 | 2022-07-11 | 2.073 | 11,816 | +0 | 0.00% | 24,499 |
| 2022-07-12 | 2022-07-08 | 2.121 | 11,816 | +0 | 0.00% | 25,059 |
| 2022-07-11 | 2022-07-07 | 2.156 | 11,816 | +0 | 0.00% | 25,479 |
| 2022-07-08 | 2022-07-06 | 2.168 | 11,816 | +0 | 0.00% | 25,619 |
| 2022-07-07 | 2022-07-05 | 2.227 | 11,816 | +0 | 0.00% | 26,319 |
| 2022-07-06 | 2022-07-04 | 2.251 | 11,816 | +0 | 0.00% | 26,599 |
| 2022-07-05 | 2022-06-30 | 2.263 | 11,816 | +0 | 0.00% | 26,739 |
| 2022-07-04 | 2022-06-29 | 2.251 | 11,816 | +0 | 0.00% | 26,599 |
| 2022-06-30 | 2022-06-28 | 2.275 | 11,816 | +0 | 0.00% | 26,879 |
| 2022-06-29 | 2022-06-27 | 2.251 | 11,816 | +0 | 0.00% | 26,599 |
| 2022-06-28 | 2022-06-24 | 2.263 | 11,816 | +0 | 0.00% | 26,739 |
| 2022-06-27 | 2022-06-23 | 2.299 | 11,816 | +0 | 0.00% | 27,159 |
| 2022-06-24 | 2022-06-22 | 2.239 | 11,816 | +0 | 0.00% | 26,459 |
| 2022-06-23 | 2022-06-21 | 2.322 | 11,816 | +0 | 0.00% | 27,439 |
| 2022-06-22 | 2022-06-20 | 2.299 | 11,816 | +0 | 0.00% | 27,159 |
| 2022-06-21 | 2022-06-17 | 2.346 | 11,816 | +0 | 0.00% | 27,719 |
| 2022-06-20 | 2022-06-16 | 2.334 | 11,816 | +0 | 0.00% | 27,579 |
| 2022-06-17 | 2022-06-15 | 2.417 | 11,816 | +0 | 0.00% | 28,559 |
| 2022-06-16 | 2022-06-14 | 2.346 | 11,816 | +0 | 0.00% | 27,719 |
| 2022-06-15 | 2022-06-13 | 2.381 | 11,816 | +0 | 0.00% | 28,139 |
| 2022-06-14 | 2022-06-10 | 2.599 | 11,816 | +0 | 0.00% | 30,715 |
| 2022-06-13 | 2022-06-09 | 2.599 | 11,816 | +506 | 0.00% | 30,715 |
| 2022-06-10 | 2022-06-08 | 2.612 | 11,310 | +0 | 0.00% | 29,540 |
| 2022-06-09 | 2022-06-07 | 2.575 | 11,310 | +0 | 0.00% | 29,120 |
| 2022-06-08 | 2022-06-06 | 2.562 | 11,310 | +0 | 0.00% | 28,980 |
| 2022-06-07 | 2022-06-02 | 2.587 | 11,310 | +0 | 0.00% | 29,260 |
| 2022-06-06 | 2022-06-01 | 2.624 | 11,310 | +0 | 0.00% | 29,680 |
| 2022-06-02 | 2022-05-31 | 2.550 | 11,310 | +0 | 0.00% | 28,840 |
| 2022-06-01 | 2022-05-30 | 2.575 | 11,310 | +0 | 0.00% | 29,120 |
| 2022-05-31 | 2022-05-27 | 2.575 | 11,310 | +0 | 0.00% | 29,120 |
| 2022-05-30 | 2022-05-26 | 2.575 | 11,310 | +0 | 0.00% | 29,120 |
| 2022-05-27 | 2022-05-25 | 2.538 | 11,310 | +0 | 0.00% | 28,700 |
| 2022-05-26 | 2022-05-24 | 2.525 | 11,310 | +0 | 0.00% | 28,560 |
| 2022-05-25 | 2022-05-23 | 2.562 | 11,310 | +0 | 0.00% | 28,980 |
| 2022-05-24 | 2022-05-20 | 2.476 | 11,310 | +0 | 0.00% | 28,000 |
| 2022-05-23 | 2022-05-19 | 2.439 | 11,310 | +0 | 0.00% | 27,580 |
| 2022-05-20 | 2022-05-18 | 2.488 | 11,310 | +0 | 0.00% | 28,140 |
| 2022-05-19 | 2022-05-17 | 2.414 | 11,310 | +0 | 0.00% | 27,300 |
| 2022-05-18 | 2022-05-16 | 2.377 | 11,310 | +0 | 0.00% | 26,880 |
| 2022-05-17 | 2022-05-13 | 2.414 | 11,310 | +0 | 0.00% | 27,300 |
| 2022-05-16 | 2022-05-12 | 2.364 | 11,310 | +0 | 0.00% | 26,740 |
| 2022-05-13 | 2022-05-11 | 2.401 | 11,310 | +0 | 0.00% | 27,160 |
| 2022-05-12 | 2022-05-10 | 2.389 | 11,310 | +0 | 0.00% | 27,020 |
| 2022-05-11 | 2022-05-06 | 2.426 | 11,310 | +0 | 0.00% | 27,440 |
| 2022-05-10 | 2022-05-05 | 2.538 | 11,310 | +0 | 0.00% | 28,700 |
| 2022-05-06 | 2022-05-04 | 2.550 | 11,310 | +0 | 0.00% | 28,840 |
| 2022-05-05 | 2022-05-03 | 2.562 | 11,310 | +0 | 0.00% | 28,980 |
| 2022-05-04 | 2022-04-29 | 2.599 | 11,310 | +0 | 0.00% | 29,400 |
| 2022-05-03 | 2022-04-28 | 2.562 | 11,310 | +0 | 0.00% | 28,980 |
| 2022-04-29 | 2022-04-27 | 2.426 | 11,310 | +0 | 0.00% | 27,440 |
| 2022-04-28 | 2022-04-26 | 2.401 | 11,310 | +0 | 0.00% | 27,160 |
| 2022-04-27 | 2022-04-25 | 2.426 | 11,310 | +0 | 0.00% | 27,440 |
| 2022-04-26 | 2022-04-22 | 2.637 | 11,310 | +0 | 0.00% | 29,820 |
| 2022-04-25 | 2022-04-21 | 2.649 | 11,310 | +0 | 0.00% | 29,960 |
| 2022-04-22 | 2022-04-20 | 2.736 | 11,310 | +0 | 0.00% | 30,940 |
| 2022-04-21 | 2022-04-19 | 2.810 | 11,310 | +0 | 0.00% | 31,780 |
| 2022-04-20 | 2022-04-14 | 2.810 | 11,310 | +0 | 0.00% | 31,780 |
| 2022-04-19 | 2022-04-13 | 2.760 | 11,310 | +0 | 0.00% | 31,220 |
| 2022-04-14 | 2022-04-12 | 2.748 | 11,310 | +0 | 0.00% | 31,080 |
| 2022-04-13 | 2022-04-11 | 2.785 | 11,310 | +0 | 0.00% | 31,500 |
| 2022-04-12 | 2022-04-08 | 2.897 | 11,310 | +0 | 0.00% | 32,760 |
| 2022-04-11 | 2022-04-07 | 2.847 | 11,310 | +0 | 0.00% | 32,200 |
| 2022-04-08 | 2022-04-06 | 2.946 | 11,310 | +0 | 0.00% | 33,320 |
| 2022-04-07 | 2022-04-04 | 2.946 | 11,310 | +0 | 0.00% | 33,320 |
| 2022-04-06 | 2022-04-01 | 2.859 | 11,310 | +0 | 0.00% | 32,340 |
| 2022-04-04 | 2022-03-31 | 2.760 | 11,310 | +0 | 0.00% | 31,220 |
| 2022-04-01 | 2022-03-30 | 2.736 | 11,310 | +0 | 0.00% | 30,940 |
| 2022-03-31 | 2022-03-29 | 2.996 | 11,310 | +0 | 0.00% | 33,880 |
| 2022-03-30 | 2022-03-28 | 2.996 | 11,310 | +0 | 0.00% | 33,880 |
| 2022-03-29 | 2022-03-25 | 2.958 | 11,310 | +0 | 0.00% | 33,460 |
| 2022-03-28 | 2022-03-24 | 2.847 | 11,310 | +0 | 0.00% | 32,200 |
| 2022-03-25 | 2022-03-23 | 2.822 | 11,310 | +0 | 0.00% | 31,920 |
| 2022-03-24 | 2022-03-22 | 2.810 | 11,310 | +0 | 0.00% | 31,780 |
| 2022-03-23 | 2022-03-21 | 2.748 | 11,310 | +0 | 0.00% | 31,080 |
| 2022-03-22 | 2022-03-18 | 2.773 | 11,310 | +0 | 0.00% | 31,360 |
| 2022-03-21 | 2022-03-17 | 2.661 | 11,310 | +0 | 0.00% | 30,100 |
| 2022-03-18 | 2022-03-16 | 2.476 | 11,310 | +0 | 0.00% | 28,000 |
| 2022-03-17 | 2022-03-15 | 2.352 | 11,310 | +0 | 0.00% | 26,600 |
| 2022-03-16 | 2022-03-14 | 2.550 | 11,310 | +0 | 0.00% | 28,840 |
| 2022-03-15 | 2022-03-11 | 2.736 | 11,310 | +0 | 0.00% | 30,940 |
| 2022-03-14 | 2022-03-10 | 2.699 | 11,310 | +0 | 0.00% | 30,520 |
| 2022-03-11 | 2022-03-09 | 2.674 | 11,310 | +0 | 0.00% | 30,240 |
| 2022-03-10 | 2022-03-08 | 2.674 | 11,310 | +0 | 0.00% | 30,240 |
| 2022-03-09 | 2022-03-07 | 2.798 | 11,310 | +0 | 0.00% | 31,640 |
| 2022-03-08 | 2022-03-04 | 2.921 | 11,310 | +0 | 0.00% | 33,040 |
| 2022-03-07 | 2022-03-03 | 2.958 | 11,310 | +0 | 0.00% | 33,460 |
| 2022-03-04 | 2022-03-02 | 2.847 | 11,310 | +0 | 0.00% | 32,200 |
| 2022-03-03 | 2022-03-01 | 2.921 | 11,310 | +0 | 0.00% | 33,040 |
| 2022-03-02 | 2022-02-28 | 2.810 | 11,310 | +0 | 0.00% | 31,780 |
| 2022-03-01 | 2022-02-25 | 2.859 | 11,310 | +0 | 0.00% | 32,340 |
| 2022-02-28 | 2022-02-24 | 2.921 | 11,310 | +0 | 0.00% | 33,040 |
| 2022-02-25 | 2022-02-23 | 2.934 | 11,310 | +0 | 0.00% | 33,180 |
| 2022-02-24 | 2022-02-22 | 2.909 | 11,310 | +0 | 0.00% | 32,900 |
| 2022-02-23 | 2022-02-21 | 2.983 | 11,310 | +0 | 0.00% | 33,740 |
| 2022-02-22 | 2022-02-18 | 2.996 | 11,310 | +0 | 0.00% | 33,880 |
| 2022-02-21 | 2022-02-17 | 2.996 | 11,310 | +0 | 0.00% | 33,880 |
| 2022-02-18 | 2022-02-16 | 2.996 | 11,310 | +0 | 0.00% | 33,880 |
| 2022-02-17 | 2022-02-15 | 2.921 | 11,310 | +0 | 0.00% | 33,040 |
| 2022-02-16 | 2022-02-14 | 2.996 | 11,310 | +0 | 0.00% | 33,880 |
| 2022-02-15 | 2022-02-11 | 3.082 | 11,310 | +0 | 0.00% | 34,860 |
| 2022-02-14 | 2022-02-10 | 3.095 | 11,310 | +0 | 0.00% | 35,000 |
| 2022-02-11 | 2022-02-09 | 3.082 | 11,310 | +0 | 0.00% | 34,860 |
| 2022-02-10 | 2022-02-08 | 2.934 | 11,310 | +0 | 0.00% | 33,180 |
| 2022-02-09 | 2022-02-07 | 2.897 | 11,310 | +0 | 0.00% | 32,760 |
| 2022-02-08 | 2022-02-04 | 2.897 | 11,310 | +0 | 0.00% | 32,760 |
| 2022-02-07 | 2022-01-31 | 2.822 | 11,310 | +0 | 0.00% | 31,920 |
| 2022-02-04 | 2022-01-27 | 2.847 | 11,310 | +0 | 0.00% | 32,200 |
| 2022-01-28 | 2022-01-26 | 2.909 | 11,310 | +0 | 0.00% | 32,900 |
| 2022-01-27 | 2022-01-25 | 2.921 | 11,310 | +0 | 0.00% | 33,040 |
| 2022-01-26 | 2022-01-24 | 3.033 | 11,310 | +0 | 0.00% | 34,300 |
| 2022-01-25 | 2022-01-21 | 3.057 | 11,310 | +0 | 0.00% | 34,580 |
| 2022-01-24 | 2022-01-20 | 3.070 | 11,310 | +0 | 0.00% | 34,720 |
| 2022-01-21 | 2022-01-19 | 3.107 | 11,310 | +0 | 0.00% | 35,140 |
| 2022-01-20 | 2022-01-18 | 3.057 | 11,310 | +0 | 0.00% | 34,580 |
| 2022-01-19 | 2022-01-17 | 2.996 | 11,310 | +0 | 0.00% | 33,880 |
| 2022-01-18 | 2022-01-14 | 3.033 | 11,310 | +0 | 0.00% | 34,300 |
| 2022-01-17 | 2022-01-13 | 3.033 | 11,310 | +0 | 0.00% | 34,300 |
| 2022-01-14 | 2022-01-12 | 3.057 | 11,310 | +0 | 0.00% | 34,580 |
| 2022-01-13 | 2022-01-11 | 3.095 | 11,310 | +0 | 0.00% | 35,000 |
| 2022-01-12 | 2022-01-10 | 3.070 | 11,310 | +0 | 0.00% | 34,720 |
| 2022-01-11 | 2022-01-07 | 3.033 | 11,310 | +0 | 0.00% | 34,300 |
| 2022-01-10 | 2022-01-06 | 2.983 | 11,310 | +0 | 0.00% | 33,740 |
| 2022-01-07 | 2022-01-05 | 2.958 | 11,310 | +0 | 0.00% | 33,460 |
| 2022-01-06 | 2022-01-04 | 3.033 | 11,310 | +0 | 0.00% | 34,300 |
| 2022-01-05 | 2022-01-03 | 2.921 | 11,310 | +0 | 0.00% | 33,040 |
| 2022-01-04 | 2021-12-31 | 2.909 | 11,310 | +0 | 0.00% | 32,900 |
| 2022-01-03 | 2021-12-29 | 2.822 | 11,310 | +0 | 0.00% | 31,920 |
| 2021-12-30 | 2021-12-28 | 2.785 | 11,310 | +0 | 0.00% | 31,500 |
| 2021-12-29 | 2021-12-24 | 2.847 | 11,310 | +0 | 0.00% | 32,200 |
| 2021-12-28 | 2021-12-22 | 2.773 | 11,310 | +0 | 0.00% | 31,360 |
| 2021-12-23 | 2021-12-21 | 2.711 | 11,310 | +0 | 0.00% | 30,660 |
| 2021-12-22 | 2021-12-20 | 2.686 | 11,310 | +0 | 0.00% | 30,380 |
| 2021-12-21 | 2021-12-17 | 2.760 | 11,310 | +0 | 0.00% | 31,220 |
| 2021-12-20 | 2021-12-16 | 2.637 | 11,310 | +0 | 0.00% | 29,820 |
| 2021-12-17 | 2021-12-15 | 2.599 | 11,310 | +0 | 0.00% | 29,400 |
| 2021-12-16 | 2021-12-14 | 2.562 | 11,310 | +0 | 0.00% | 28,980 |
| 2021-12-15 | 2021-12-13 | 2.599 | 11,310 | +0 | 0.00% | 29,400 |
| 2021-12-14 | 2021-12-10 | 2.661 | 11,310 | +0 | 0.00% | 30,100 |
| 2021-12-13 | 2021-12-09 | 2.723 | 11,310 | +0 | 0.00% | 30,800 |
| 2021-12-10 | 2021-12-08 | 2.736 | 11,310 | +0 | 0.00% | 30,940 |
| 2021-12-09 | 2021-12-07 | 2.748 | 11,310 | +0 | 0.00% | 31,080 |
| 2021-12-08 | 2021-12-06 | 2.711 | 11,310 | +0 | 0.00% | 30,660 |
| 2021-12-07 | 2021-12-03 | 2.748 | 11,310 | +0 | 0.00% | 31,080 |
| 2021-12-06 | 2021-12-02 | 2.723 | 11,310 | +0 | 0.00% | 30,800 |
| 2021-12-03 | 2021-12-01 | 2.674 | 11,310 | +0 | 0.00% | 30,240 |
| 2021-12-02 | 2021-11-30 | 2.562 | 11,310 | +0 | 0.00% | 28,980 |
| 2021-12-01 | 2021-11-29 | 2.612 | 11,310 | +0 | 0.00% | 29,540 |
| 2021-11-30 | 2021-11-26 | 2.686 | 11,310 | +0 | 0.00% | 30,380 |
| 2021-11-29 | 2021-11-25 | 2.736 | 11,310 | +0 | 0.00% | 30,940 |
| 2021-11-26 | 2021-11-24 | 2.736 | 11,310 | +0 | 0.00% | 30,940 |
| 2021-11-25 | 2021-11-23 | 2.674 | 11,310 | +0 | 0.00% | 30,240 |
| 2021-11-24 | 2021-11-22 | 2.624 | 11,310 | +0 | 0.00% | 29,680 |
| 2021-11-23 | 2021-11-19 | 2.637 | 11,310 | +0 | 0.00% | 29,820 |
| 2021-11-22 | 2021-11-18 | 2.599 | 11,310 | +0 | 0.00% | 29,400 |
| 2021-11-19 | 2021-11-17 | 2.649 | 11,310 | +0 | 0.00% | 29,960 |
| 2021-11-18 | 2021-11-16 | 2.674 | 11,310 | +0 | 0.00% | 30,240 |
| 2021-11-17 | 2021-11-15 | 2.624 | 11,310 | +0 | 0.00% | 29,680 |
| 2021-11-16 | 2021-11-12 | 2.674 | 11,310 | +0 | 0.00% | 30,240 |
| 2021-11-15 | 2021-11-11 | 2.674 | 11,310 | +0 | 0.00% | 30,240 |
| 2021-11-12 | 2021-11-10 | 2.599 | 11,310 | +0 | 0.00% | 29,400 |
| 2021-11-11 | 2021-11-09 | 2.599 | 11,310 | +0 | 0.00% | 29,400 |
| 2021-11-10 | 2021-11-08 | 2.575 | 11,310 | +0 | 0.00% | 29,120 |
| 2021-11-09 | 2021-11-05 | 2.513 | 11,310 | +0 | 0.00% | 28,420 |
| 2021-11-08 | 2021-11-04 | 2.599 | 11,310 | +0 | 0.00% | 29,400 |
| 2021-11-05 | 2021-11-03 | 2.612 | 11,310 | +0 | 0.00% | 29,540 |
| 2021-11-04 | 2021-11-02 | 2.624 | 11,310 | +0 | 0.00% | 29,680 |
| 2021-11-03 | 2021-11-01 | 2.661 | 11,310 | +0 | 0.00% | 30,100 |
| 2021-11-02 | 2021-10-29 | 2.723 | 11,310 | +0 | 0.00% | 30,800 |
| 2021-11-01 | 2021-10-28 | 2.711 | 11,310 | +0 | 0.00% | 30,660 |
| 2021-10-29 | 2021-10-27 | 2.798 | 11,310 | +0 | 0.00% | 31,640 |
| 2021-10-28 | 2021-10-26 | 2.859 | 11,310 | +0 | 0.00% | 32,340 |
| 2021-10-27 | 2021-10-25 | 2.909 | 11,310 | +0 | 0.00% | 32,900 |
| 2021-10-26 | 2021-10-22 | 2.884 | 11,310 | +0 | 0.00% | 32,620 |
| 2021-10-25 | 2021-10-21 | 2.909 | 11,310 | +0 | 0.00% | 32,900 |
| 2021-10-22 | 2021-10-20 | 2.909 | 11,310 | +0 | 0.00% | 32,900 |
| 2021-10-21 | 2021-10-19 | 2.971 | 11,310 | +0 | 0.00% | 33,600 |
| 2021-10-20 | 2021-10-18 | 2.958 | 11,310 | +0 | 0.00% | 33,460 |
| 2021-10-19 | 2021-10-15 | 2.897 | 11,310 | +0 | 0.00% | 32,760 |
| 2021-10-18 | 2021-10-12 | 2.884 | 11,310 | +0 | 0.00% | 32,620 |
| 2021-10-15 | 2021-10-11 | 2.884 | 11,310 | +0 | 0.00% | 32,620 |
| 2021-10-12 | 2021-10-08 | 2.921 | 11,310 | +0 | 0.00% | 33,040 |
| 2021-10-11 | 2021-10-07 | 2.996 | 11,310 | +0 | 0.00% | 33,880 |
| 2021-10-08 | 2021-10-06 | 2.921 | 11,310 | +0 | 0.00% | 33,040 |
| 2021-10-07 | 2021-10-05 | 2.971 | 11,310 | +0 | 0.00% | 33,600 |
| 2021-10-06 | 2021-10-04 | 2.921 | 11,310 | +0 | 0.00% | 33,040 |
| 2021-10-05 | 2021-09-30 | 2.983 | 11,310 | +0 | 0.00% | 33,740 |
| 2021-10-04 | 2021-09-29 | 2.934 | 11,310 | +0 | 0.00% | 33,180 |
| 2021-09-30 | 2021-09-28 | 3.020 | 11,310 | +0 | 0.00% | 34,160 |
| 2021-09-29 | 2021-09-27 | 2.921 | 11,310 | +0 | 0.00% | 33,040 |
| 2021-09-28 | 2021-09-24 | 3.008 | 11,310 | +0 | 0.00% | 34,020 |
| 2021-09-27 | 2021-09-23 | 3.181 | 11,310 | +0 | 0.00% | 35,980 |
| 2021-09-24 | 2021-09-21 | 3.144 | 11,310 | +0 | 0.00% | 35,560 |
| 2021-09-23 | 2021-09-20 | 3.070 | 11,310 | +0 | 0.00% | 34,720 |
| 2021-09-21 | 2021-09-17 | 3.206 | 11,310 | +0 | 0.00% | 36,260 |
| 2021-09-20 | 2021-09-16 | 3.342 | 11,310 | +0 | 0.00% | 37,800 |
| 2021-09-17 | 2021-09-15 | 3.454 | 11,310 | +0 | 0.00% | 39,060 |
| 2021-09-16 | 2021-09-14 | 3.441 | 11,310 | +0 | 0.00% | 38,920 |
| 2021-09-15 | 2021-09-13 | 3.689 | 11,310 | +0 | 0.00% | 41,720 |
| 2021-09-14 | 2021-09-10 | 4.057 | 11,310 | +0 | 0.00% | 45,886 |
| 2021-09-13 | 2021-09-09 | 4.174 | 11,310 | +544 | 0.00% | 47,210 |
| 2021-09-10 | 2021-09-08 | 4.057 | 10,766 | +0 | 0.00% | 43,679 |
| 2021-09-09 | 2021-09-07 | 4.148 | 10,766 | +0 | 0.00% | 44,659 |
| 2021-09-08 | 2021-09-06 | 3.940 | 10,766 | +0 | 0.00% | 42,419 |
| 2021-09-07 | 2021-09-03 | 3.771 | 10,766 | +0 | 0.00% | 40,599 |
| 2021-09-06 | 2021-09-02 | 3.823 | 10,766 | +0 | 0.00% | 41,159 |
| 2021-09-03 | 2021-09-01 | 3.680 | 10,766 | +0 | 0.00% | 39,619 |
| 2021-09-02 | 2021-08-31 | 3.745 | 10,766 | +0 | 0.00% | 40,319 |
| 2021-09-01 | 2021-08-30 | 3.498 | 10,766 | +0 | 0.00% | 37,659 |
| 2021-08-31 | 2021-08-27 | 3.355 | 10,766 | +0 | 0.00% | 36,119 |
| 2021-08-30 | 2021-08-26 | 3.342 | 10,766 | +0 | 0.00% | 35,979 |
| 2021-08-27 | 2021-08-25 | 3.238 | 10,766 | +0 | 0.00% | 34,859 |
| 2021-08-26 | 2021-08-24 | 3.173 | 10,766 | +0 | 0.00% | 34,159 |
| 2021-08-25 | 2021-08-23 | 3.108 | 10,766 | +0 | 0.00% | 33,459 |
| 2021-08-24 | 2021-08-20 | 3.108 | 10,766 | +0 | 0.00% | 33,459 |
| 2021-08-23 | 2021-08-19 | 3.160 | 10,766 | +0 | 0.00% | 34,019 |
| 2021-08-20 | 2021-08-18 | 3.329 | 10,766 | +0 | 0.00% | 35,839 |
| 2021-08-19 | 2021-08-17 | 3.368 | 10,766 | +0 | 0.00% | 36,259 |
| 2021-08-18 | 2021-08-16 | 3.498 | 10,766 | +0 | 0.00% | 37,659 |
| 2021-08-17 | 2021-08-13 | 3.459 | 10,766 | +0 | 0.00% | 37,239 |
| 2021-08-16 | 2021-08-12 | 3.199 | 10,766 | +0 | 0.00% | 34,439 |
| 2021-08-13 | 2021-08-11 | 3.212 | 10,766 | +0 | 0.00% | 34,579 |
| 2021-08-12 | 2021-08-10 | 3.082 | 10,766 | +0 | 0.00% | 33,179 |
| 2021-08-11 | 2021-08-09 | 3.030 | 10,766 | +0 | 0.00% | 32,619 |
| 2021-08-10 | 2021-08-06 | 3.056 | 10,766 | +0 | 0.00% | 32,899 |
| 2021-08-09 | 2021-08-05 | 3.069 | 10,766 | +0 | 0.00% | 33,039 |
| 2021-08-06 | 2021-08-04 | 3.186 | 10,766 | +0 | 0.00% | 34,299 |
| 2021-08-05 | 2021-08-03 | 3.043 | 10,766 | +0 | 0.00% | 32,759 |
| 2021-08-04 | 2021-08-02 | 3.134 | 10,766 | +0 | 0.00% | 33,739 |
| 2021-08-03 | 2021-07-30 | 3.238 | 10,766 | +0 | 0.00% | 34,859 |
| 2021-08-02 | 2021-07-29 | 3.134 | 10,766 | +0 | 0.00% | 33,739 |
| 2021-07-30 | 2021-07-28 | 3.043 | 10,766 | +0 | 0.00% | 32,759 |
| 2021-07-29 | 2021-07-27 | 3.069 | 10,766 | +0 | 0.00% | 33,039 |
| 2021-07-28 | 2021-07-26 | 3.212 | 10,766 | +0 | 0.00% | 34,579 |
| 2021-07-27 | 2021-07-23 | 3.342 | 10,766 | +0 | 0.00% | 35,979 |
| 2021-07-26 | 2021-07-22 | 3.160 | 10,766 | +0 | 0.00% | 34,019 |
| 2021-07-23 | 2021-07-21 | 3.030 | 10,766 | +0 | 0.00% | 32,619 |
| 2021-07-22 | 2021-07-20 | 2.965 | 10,766 | +0 | 0.00% | 31,919 |
| 2021-07-21 | 2021-07-19 | 3.108 | 10,766 | +0 | 0.00% | 33,459 |
| 2021-07-20 | 2021-07-16 | 3.199 | 10,766 | +0 | 0.00% | 34,439 |
| 2021-07-19 | 2021-07-15 | 3.121 | 10,766 | +0 | 0.00% | 33,599 |
| 2021-07-16 | 2021-07-14 | 2.965 | 10,766 | +0 | 0.00% | 31,919 |
| 2021-07-15 | 2021-07-13 | 3.069 | 10,766 | +0 | 0.00% | 33,039 |
| 2021-07-14 | 2021-07-12 | 3.030 | 10,766 | +0 | 0.00% | 32,619 |
| 2021-07-13 | 2021-07-09 | 2.991 | 10,766 | +0 | 0.00% | 32,199 |
| 2021-07-12 | 2021-07-08 | 2.926 | 10,766 | +0 | 0.00% | 31,499 |
| 2021-07-09 | 2021-07-07 | 3.056 | 10,766 | +0 | 0.00% | 32,899 |
| 2021-07-08 | 2021-07-06 | 3.030 | 10,766 | +0 | 0.00% | 32,619 |
| 2021-07-07 | 2021-07-05 | 3.056 | 10,766 | +0 | 0.00% | 32,899 |
| 2021-07-06 | 2021-07-02 | 3.134 | 10,766 | +0 | 0.00% | 33,739 |
| 2021-07-05 | 2021-06-30 | 3.264 | 10,766 | +0 | 0.00% | 35,139 |
| 2021-07-02 | 2021-06-29 | 3.329 | 10,766 | +0 | 0.00% | 35,839 |
| 2021-06-30 | 2021-06-28 | 3.342 | 10,766 | +0 | 0.00% | 35,979 |
| 2021-06-29 | 2021-06-25 | 3.407 | 10,766 | +0 | 0.00% | 36,679 |
| 2021-06-28 | 2021-06-24 | 3.407 | 10,766 | +0 | 0.00% | 36,679 |
| 2021-06-25 | 2021-06-23 | 3.277 | 10,766 | +0 | 0.00% | 35,279 |
| 2021-06-24 | 2021-06-22 | 3.264 | 10,766 | +0 | 0.00% | 35,139 |
| 2021-06-23 | 2021-06-21 | 3.238 | 10,766 | +0 | 0.00% | 34,859 |
| 2021-06-22 | 2021-06-18 | 3.147 | 10,766 | +0 | 0.00% | 33,879 |
| 2021-06-21 | 2021-06-17 | 3.199 | 10,766 | +0 | 0.00% | 34,439 |
| 2021-06-18 | 2021-06-16 | 3.199 | 10,766 | +0 | 0.00% | 34,439 |
| 2021-06-17 | 2021-06-15 | 3.199 | 10,766 | +0 | 0.00% | 34,439 |
| 2021-06-16 | 2021-06-11 | 3.316 | 10,766 | +0 | 0.00% | 35,699 |
| 2021-06-15 | 2021-06-10 | 3.290 | 10,766 | +0 | 0.00% | 35,419 |
| 2021-06-11 | 2021-06-09 | 3.199 | 10,766 | +0 | 0.00% | 34,439 |
| 2021-06-10 | 2021-06-08 | 3.186 | 10,766 | +0 | 0.00% | 34,299 |
| 2021-06-09 | 2021-06-07 | 3.225 | 10,766 | +0 | 0.00% | 34,719 |
| 2021-06-08 | 2021-06-04 | 3.395 | 10,766 | +0 | 0.00% | 36,553 |
| 2021-06-07 | 2021-06-03 | 3.435 | 10,766 | +210 | 0.00% | 36,982 |
| 2021-06-04 | 2021-06-02 | 3.395 | 10,556 | +0 | 0.00% | 35,840 |
| 2021-06-03 | 2021-06-01 | 3.422 | 10,556 | +0 | 0.00% | 36,120 |
| 2021-06-02 | 2021-05-31 | 3.342 | 10,556 | +0 | 0.00% | 35,280 |
| 2021-06-01 | 2021-05-28 | 3.369 | 10,556 | +0 | 0.00% | 35,560 |
| 2021-05-31 | 2021-05-27 | 3.382 | 10,556 | +0 | 0.00% | 35,700 |
| 2021-05-28 | 2021-05-26 | 3.422 | 10,556 | +0 | 0.00% | 36,120 |
| 2021-05-27 | 2021-05-25 | 3.488 | 10,556 | +0 | 0.00% | 36,820 |
| 2021-05-26 | 2021-05-24 | 3.488 | 10,556 | +0 | 0.00% | 36,820 |
| 2021-05-25 | 2021-05-21 | 3.674 | 10,556 | +0 | 0.00% | 38,780 |
| 2021-05-24 | 2021-05-20 | 3.674 | 10,556 | +0 | 0.00% | 38,780 |
| 2021-05-21 | 2021-05-18 | 3.952 | 10,556 | +0 | 0.00% | 41,720 |
| 2021-05-20 | 2021-05-17 | 3.740 | 10,556 | -7,540 | 0.00% | 39,480 |
| 2021-05-13 | 2021-05-11 | 4.045 | 18,096 | +7,540 | 0.00% | 73,200 |
| 2020-09-14 | 2020-09-10 | 2.775 | 10,556 | +364 | 0.00% | 29,290 |
| 2020-06-15 | 2020-06-11 | 3.357 | 10,192 | +392 | 0.00% | 34,216 |
| 2019-09-12 | 2019-09-10 | 4.664 | 9,800 | +435 | 0.00% | 45,709 |
| 2019-07-15 | 2019-07-11 | 6.939 | 9,365 | +387 | 0.00% | 64,982 |
| 2019-02-20 | 2019-02-18 | 7.906 | 8,978 | -25,653 | 0.00% | 70,977 |
| 2018-09-12 | 2018-09-10 | 10.614 | 34,631 | +1,154 | 0.00% | 367,572 |
| 2018-06-06 | 2018-06-04 | 10.528 | 33,477 | +1,829 | 0.00% | 352,439 |
| 2018-02-07 | 2018-02-05 | 10.903 | 31,648 | +23,443 | 0.00% | 345,064 |
| 2017-11-28 | 2017-11-24 | 10.323 | 8,205 | -28,131 | 0.00% | 84,701 |
| 2017-09-05 | 2017-09-01 | 11.183 | 36,336 | +799 | 0.00% | 406,357 |
| 2017-08-24 | 2017-08-21 | 8.741 | 35,537 | -4,585 | 0.00% | 310,621 |
| 2017-06-22 | 2017-06-20 | 4.170 | 40,122 | -5,732 | 0.00% | 167,299 |
| 2017-06-09 | 2017-06-07 | 3.943 | 45,854 | -6,878 | 0.00% | 180,800 |
| 2017-06-06 | 2017-06-02 | 4.386 | 52,732 | +6,654 | 0.00% | 231,283 |
| 2017-05-31 | 2017-05-26 | 4.237 | 46,078 | +5,358 | 0.00% | 195,219 |
| 2017-05-25 | 2017-05-23 | 4.274 | 40,720 | -7,502 | 0.00% | 174,038 |
| 2017-05-23 | 2017-05-19 | 4.423 | 48,222 | +10,716 | 0.00% | 213,302 |
| 2017-04-18 | 2017-04-12 | 4.629 | 37,506 | -9,644 | 0.00% | 173,602 |
| 2017-04-12 | 2017-04-10 | 4.890 | 47,150 | +9,644 | 0.00% | 230,560 |
| 2017-04-10 | 2017-04-06 | 4.834 | 37,506 | -1,071 | 0.00% | 181,302 |
| 2017-04-07 | 2017-04-05 | 5.039 | 38,577 | +1,071 | 0.00% | 194,399 |
| 2011-10-04 | 2011-09-30 | 5.687 | 37,506 | +1,316 | 0.00% | 213,286 |
| 2011-05-09 | 2011-05-05 | 6.179 | 36,190 | +1,300 | 0.00% | 223,632 |
| 2010-11-19 | 2010-11-17 | 6.019 | 34,890 | -19,937 | 0.00% | 209,999 |
| 2010-04-20 | 2010-04-16 | 6.277 | 54,827 | +1,556 | 0.00% | 344,165 |
| 2009-06-15 | 2009-06-11 | 4.316 | 53,271 | -4,843 | 0.00% | 229,899 |
| 2009-06-09 | 2009-06-05 | 4.316 | 58,114 | +4,843 | 0.00% | 250,799 |
| 2009-05-13 | 2009-05-11 | 3.097 | 53,271 | -14,529 | 0.00% | 164,999 |
| 2009-04-29 | 2009-04-27 | 2.602 | 67,800 | +14,529 | 0.00% | 176,400 |
| 2009-04-27 | 2009-04-23 | 2.788 | 53,271 | -14,529 | 0.00% | 148,499 |
| 2009-04-01 | 2009-03-30 | 2.560 | 67,800 | +14,529 | 0.00% | 173,600 |
| 2009-01-06 | 2009-01-02 | 2.953 | 53,271 | -24,215 | 0.00% | 157,299 |
| 2009-01-02 | 2008-12-29 | 2.705 | 77,486 | +24,215 | 0.01% | 209,601 |
| 2008-10-14 | 2008-10-10 | 7.756 | 53,271 | +938 | 0.00% | 413,176 |
| 2008-05-07 | 2008-05-05 | 11.990 | 52,333 | +591 | 0.00% | 627,487 |
| 2007-10-30 | 2007-10-26 | 11.140 | 51,742 | -941 | 0.00% | 576,401 |
| 2007-10-29 | 2007-10-25 | 11.097 | 52,683 | +941 | 0.00% | 584,643 |
| 2007-10-23 | 2007-10-18 | 11.034 | 51,742 | -2,822 | 0.00% | 570,901 |
| 2007-10-18 | 2007-10-16 | 10.630 | 54,564 | -18,815 | 0.00% | 579,998 |
| 2007-10-09 | 2007-10-05 | 10.651 | 73,379 | +18,815 | 0.01% | 781,555 |
| 2007-10-05 | 2007-10-03 | 10.098 | 54,564 | -941 | 0.00% | 550,998 |
| 2007-09-28 | 2007-09-25 | 10.112 | 55,505 | +659 | 0.00% | 561,267 |
| 2007-07-27 | 2007-07-25 | 8.326 | 54,846 | -11,155 | 0.00% | 456,663 |
| 2007-07-26 | 2007-07-24 | 7.917 | 66,001 | +930 | 0.00% | 522,562 |
| 2007-07-25 | 2007-07-23 | 7.315 | 65,071 | +9,296 | 0.00% | 475,999 |
| 2007-07-13 | 2007-07-11 | 7.014 | 55,775 | -4,648 | 0.00% | 391,198 |
| 2007-06-28 | 2007-06-26 | 6.971 | 60,423 | -13,944 | 0.00% | 421,199 |
| 2007-06-27 | 2007-06-25 | 7.315 | 74,367 | +18,592 | 0.01% | 544,000 |
| 2007-06-26 | 2007-06-22 | 6.992 | 55,775 | 0.00% | 389,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy