History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 518,000 | +0 | 0.01% | 735,560 |
| 2025-10-13 | 2025-10-09 | 1.440 | 518,000 | +0 | 0.01% | 745,920 |
| 2025-10-10 | 2025-10-08 | 1.480 | 518,000 | +0 | 0.01% | 766,640 |
| 2025-10-09 | 2025-10-06 | 1.460 | 518,000 | +0 | 0.01% | 756,280 |
| 2025-10-08 | 2025-10-03 | 1.480 | 518,000 | +0 | 0.01% | 766,640 |
| 2025-10-06 | 2025-10-02 | 1.520 | 518,000 | +0 | 0.01% | 787,360 |
| 2025-10-03 | 2025-09-30 | 1.390 | 518,000 | +0 | 0.01% | 720,020 |
| 2025-10-02 | 2025-09-29 | 1.370 | 518,000 | +0 | 0.01% | 709,660 |
| 2025-09-30 | 2025-09-26 | 1.280 | 518,000 | +0 | 0.01% | 663,040 |
| 2025-09-29 | 2025-09-25 | 1.310 | 518,000 | +0 | 0.01% | 678,580 |
| 2025-09-26 | 2025-09-24 | 1.340 | 518,000 | -30,000 | 0.01% | 694,120 |
| 2025-09-23 | 2025-09-19 | 1.270 | 548,000 | +30,000 | 0.01% | 695,960 |
| 2025-09-19 | 2025-09-17 | 1.410 | 518,000 | -20,000 | 0.01% | 730,380 |
| 2025-09-15 | 2025-09-11 | 1.400 | 538,000 | +20,000 | 0.01% | 753,200 |
| 2025-09-11 | 2025-09-09 | 1.590 | 518,000 | +50,000 | 0.01% | 823,620 |
| 2025-08-29 | 2025-08-27 | 1.670 | 468,000 | +30,000 | 0.01% | 781,560 |
| 2025-08-28 | 2025-08-26 | 1.720 | 438,000 | +30,000 | 0.01% | 753,360 |
| 2025-08-19 | 2025-08-15 | 1.770 | 408,000 | +20,000 | 0.01% | 722,160 |
| 2025-08-07 | 2025-08-05 | 1.840 | 388,000 | +30,000 | 0.01% | 713,920 |
| 2025-08-05 | 2025-08-01 | 1.800 | 358,000 | +20,000 | 0.01% | 644,400 |
| 2025-08-04 | 2025-07-31 | 1.880 | 338,000 | +20,000 | 0.01% | 635,440 |
| 2025-07-23 | 2025-07-21 | 1.730 | 318,000 | -50,000 | 0.01% | 550,140 |
| 2025-07-17 | 2025-07-15 | 1.580 | 368,000 | +50,000 | 0.01% | 581,440 |
| 2025-07-16 | 2025-07-14 | 1.660 | 318,000 | -50,000 | 0.01% | 527,880 |
| 2025-07-04 | 2025-07-02 | 1.460 | 368,000 | -20,000 | 0.01% | 537,280 |
| 2025-07-03 | 2025-06-30 | 1.310 | 388,000 | +20,000 | 0.01% | 508,280 |
| 2025-06-30 | 2025-06-26 | 1.250 | 368,000 | -20,000 | 0.01% | 460,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 388,000 | +50,000 | 0.01% | 465,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 338,000 | +50,000 | 0.01% | 385,320 |
| 2025-06-19 | 2025-06-17 | 1.364 | 288,000 | +13,500 | 0.01% | 392,813 |
| 2025-06-05 | 2025-06-03 | 1.364 | 274,500 | +19,062 | 0.01% | 374,400 |
| 2024-12-20 | 2024-12-18 | 1.207 | 255,438 | +47,657 | 0.01% | 308,201 |
| 2024-10-15 | 2024-10-10 | 1.301 | 207,781 | +47,656 | 0.01% | 270,320 |
| 2024-10-07 | 2024-10-03 | 1.385 | 160,125 | -47,656 | 0.00% | 221,760 |
| 2024-10-02 | 2024-09-27 | 1.259 | 207,781 | +47,656 | 0.01% | 261,600 |
| 2024-07-11 | 2024-07-09 | 1.283 | 160,125 | +6,902 | 0.00% | 205,414 |
| 2024-05-03 | 2024-04-30 | 1.151 | 153,223 | -27,361 | 0.00% | 176,400 |
| 2024-04-29 | 2024-04-25 | 1.096 | 180,584 | +27,361 | 0.01% | 198,000 |
| 2023-07-05 | 2023-07-03 | 1.217 | 153,223 | -27,361 | 0.00% | 186,480 |
| 2023-06-15 | 2023-06-13 | 1.219 | 180,584 | +5,111 | 0.01% | 220,068 |
| 2023-06-08 | 2023-06-06 | 1.230 | 175,473 | +44,311 | 0.01% | 215,819 |
| 2023-04-24 | 2023-04-20 | 1.489 | 131,162 | -17,725 | 0.00% | 195,360 |
| 2023-04-13 | 2023-04-11 | 1.456 | 148,887 | +17,725 | 0.00% | 216,721 |
| 2023-01-30 | 2023-01-26 | 1.862 | 131,162 | +8,862 | 0.00% | 244,200 |
| 2022-09-26 | 2022-09-22 | 1.580 | 122,300 | -44,311 | 0.00% | 193,201 |
| 2022-09-15 | 2022-09-13 | 1.765 | 166,611 | +7,934 | 0.01% | 294,126 |
| 2022-08-03 | 2022-08-01 | 1.825 | 158,677 | +16,880 | 0.01% | 289,519 |
| 2022-07-08 | 2022-07-06 | 2.168 | 141,797 | +11,817 | 0.00% | 307,441 |
| 2022-06-16 | 2022-06-14 | 2.346 | 129,980 | +42,201 | 0.00% | 304,919 |
| 2022-06-13 | 2022-06-09 | 2.599 | 87,779 | +3,762 | 0.00% | 228,179 |
| 2022-06-06 | 2022-06-01 | 2.624 | 84,017 | -4,847 | 0.00% | 220,480 |
| 2022-06-02 | 2022-05-31 | 2.550 | 88,864 | +4,847 | 0.00% | 226,600 |
| 2022-05-26 | 2022-05-24 | 2.525 | 84,017 | -6,463 | 0.00% | 212,160 |
| 2022-05-19 | 2022-05-17 | 2.414 | 90,480 | +8,079 | 0.00% | 218,400 |
| 2022-05-13 | 2022-05-11 | 2.401 | 82,401 | +6,463 | 0.00% | 197,879 |
| 2022-01-17 | 2022-01-13 | 3.033 | 75,938 | -9,695 | 0.00% | 230,299 |
| 2022-01-14 | 2022-01-12 | 3.057 | 85,633 | -8,078 | 0.00% | 261,821 |
| 2021-12-23 | 2021-12-21 | 2.711 | 93,711 | -16,157 | 0.00% | 254,039 |
| 2021-12-22 | 2021-12-20 | 2.686 | 109,868 | -24,236 | 0.00% | 295,119 |
| 2021-12-21 | 2021-12-17 | 2.760 | 134,104 | -4,847 | 0.00% | 370,180 |
| 2021-10-27 | 2021-10-25 | 2.909 | 138,951 | -24,236 | 0.00% | 404,200 |
| 2021-10-21 | 2021-10-19 | 2.971 | 163,187 | +8,079 | 0.01% | 484,801 |
| 2021-10-19 | 2021-10-15 | 2.897 | 155,108 | +24,235 | 0.01% | 449,279 |
| 2021-10-18 | 2021-10-12 | 2.884 | 130,873 | +16,158 | 0.00% | 377,461 |
| 2021-10-11 | 2021-10-07 | 2.996 | 114,715 | +4,847 | 0.00% | 343,639 |
| 2021-10-07 | 2021-10-05 | 2.971 | 109,868 | +33,930 | 0.00% | 326,399 |
| 2021-09-16 | 2021-09-14 | 3.441 | 75,938 | +8,078 | 0.00% | 261,319 |
| 2021-09-15 | 2021-09-13 | 3.689 | 67,860 | +30,699 | 0.00% | 250,321 |
| 2021-09-14 | 2021-09-10 | 4.057 | 37,161 | +8,078 | 0.00% | 150,767 |
| 2021-09-13 | 2021-09-09 | 4.174 | 29,083 | +1,398 | 0.00% | 121,397 |
| 2021-09-08 | 2021-09-06 | 3.940 | 27,685 | -36,912 | 0.00% | 109,082 |
| 2021-09-06 | 2021-09-02 | 3.823 | 64,597 | -4,614 | 0.00% | 246,959 |
| 2021-09-03 | 2021-09-01 | 3.680 | 69,211 | +33,836 | 0.00% | 254,698 |
| 2021-09-02 | 2021-08-31 | 3.745 | 35,375 | -38,451 | 0.00% | 132,481 |
| 2021-09-01 | 2021-08-30 | 3.498 | 73,826 | -36,912 | 0.00% | 258,242 |
| 2021-08-30 | 2021-08-26 | 3.342 | 110,738 | +36,912 | 0.00% | 370,079 |
| 2021-08-26 | 2021-08-24 | 3.173 | 73,826 | -4,614 | 0.00% | 234,241 |
| 2021-08-25 | 2021-08-23 | 3.108 | 78,440 | +12,305 | 0.00% | 243,781 |
| 2021-08-23 | 2021-08-19 | 3.160 | 66,135 | +38,450 | 0.00% | 208,979 |
| 2021-08-17 | 2021-08-13 | 3.459 | 27,685 | -53,831 | 0.00% | 95,761 |
| 2021-08-16 | 2021-08-12 | 3.199 | 81,516 | -30,760 | 0.00% | 260,761 |
| 2021-08-06 | 2021-08-04 | 3.186 | 112,276 | -7,691 | 0.00% | 357,699 |
| 2021-08-04 | 2021-08-02 | 3.134 | 119,967 | -23,070 | 0.00% | 375,961 |
| 2021-08-03 | 2021-07-30 | 3.238 | 143,037 | +23,070 | 0.00% | 463,140 |
| 2021-07-28 | 2021-07-26 | 3.212 | 119,967 | +84,592 | 0.00% | 385,321 |
| 2021-07-27 | 2021-07-23 | 3.342 | 35,375 | -190,716 | 0.00% | 118,221 |
| 2021-07-23 | 2021-07-21 | 3.030 | 226,091 | -27,684 | 0.01% | 685,021 |
| 2021-07-22 | 2021-07-20 | 2.965 | 253,775 | +27,684 | 0.01% | 752,399 |
| 2021-07-21 | 2021-07-19 | 3.108 | 226,091 | -32,298 | 0.01% | 702,661 |
| 2021-07-20 | 2021-07-16 | 3.199 | 258,389 | -59,984 | 0.01% | 826,559 |
| 2021-07-14 | 2021-07-12 | 3.030 | 318,373 | -26,146 | 0.01% | 964,621 |
| 2021-07-12 | 2021-07-08 | 2.926 | 344,519 | +4,614 | 0.01% | 1,007,999 |
| 2021-07-09 | 2021-07-07 | 3.056 | 339,905 | +21,532 | 0.01% | 1,038,699 |
| 2021-07-07 | 2021-07-05 | 3.056 | 318,373 | +35,375 | 0.01% | 972,901 |
| 2021-07-05 | 2021-06-30 | 3.264 | 282,998 | +21,532 | 0.01% | 923,680 |
| 2021-06-29 | 2021-06-25 | 3.407 | 261,466 | +16,919 | 0.01% | 890,802 |
| 2021-06-28 | 2021-06-24 | 3.407 | 244,547 | -33,837 | 0.01% | 833,159 |
| 2021-06-24 | 2021-06-22 | 3.264 | 278,384 | -9,228 | 0.01% | 908,620 |
| 2021-06-07 | 2021-06-03 | 3.435 | 287,612 | -12,479 | 0.01% | 987,956 |
| 2021-06-03 | 2021-06-01 | 3.422 | 300,091 | -7,540 | 0.01% | 1,026,841 |
| 2021-06-02 | 2021-05-31 | 3.342 | 307,631 | +18,096 | 0.01% | 1,028,162 |
| 2021-05-31 | 2021-05-27 | 3.382 | 289,535 | +67,860 | 0.01% | 979,201 |
| 2021-05-28 | 2021-05-26 | 3.422 | 221,675 | +7,540 | 0.01% | 758,520 |
| 2021-05-27 | 2021-05-25 | 3.488 | 214,135 | +30,160 | 0.01% | 746,920 |
| 2021-05-26 | 2021-05-24 | 3.488 | 183,975 | +30,160 | 0.01% | 641,720 |
| 2021-05-25 | 2021-05-21 | 3.674 | 153,815 | +69,367 | 0.01% | 565,079 |
| 2021-05-21 | 2021-05-18 | 3.952 | 84,448 | -45,239 | 0.00% | 333,762 |
| 2021-05-18 | 2021-05-14 | 3.700 | 129,687 | +98,019 | 0.00% | 479,879 |
| 2021-05-17 | 2021-05-13 | 3.846 | 31,668 | +7,540 | 0.00% | 121,801 |
| 2021-05-14 | 2021-05-12 | 4.111 | 24,128 | -7,540 | 0.00% | 99,200 |
| 2021-05-13 | 2021-05-11 | 4.045 | 31,668 | +7,540 | 0.00% | 128,101 |
| 2021-05-12 | 2021-05-10 | 4.284 | 24,128 | -61,828 | 0.00% | 103,360 |
| 2021-05-11 | 2021-05-07 | 3.793 | 85,956 | -7,540 | 0.00% | 326,042 |
| 2021-05-07 | 2021-05-05 | 3.820 | 93,496 | -180,959 | 0.00% | 357,122 |
| 2021-05-05 | 2021-05-03 | 3.409 | 274,455 | +30,160 | 0.01% | 935,481 |
| 2021-04-30 | 2021-04-28 | 3.488 | 244,295 | +60,320 | 0.01% | 852,121 |
| 2021-04-27 | 2021-04-23 | 3.607 | 183,975 | +7,540 | 0.01% | 663,680 |
| 2021-04-26 | 2021-04-22 | 3.634 | 176,435 | -87,464 | 0.01% | 641,159 |
| 2021-04-13 | 2021-04-09 | 3.263 | 263,899 | +81,432 | 0.01% | 861,001 |
| 2021-04-12 | 2021-04-08 | 3.355 | 182,467 | -84,448 | 0.01% | 612,260 |
| 2021-04-08 | 2021-04-01 | 3.077 | 266,915 | +16,588 | 0.01% | 821,281 |
| 2021-03-29 | 2021-03-25 | 3.037 | 250,327 | +21,112 | 0.01% | 760,281 |
| 2021-03-26 | 2021-03-24 | 3.050 | 229,215 | +21,112 | 0.01% | 699,200 |
| 2021-03-25 | 2021-03-23 | 3.196 | 208,103 | +91,988 | 0.01% | 665,160 |
| 2021-03-24 | 2021-03-22 | 3.554 | 116,115 | -4,524 | 0.00% | 412,718 |
| 2021-03-23 | 2021-03-19 | 3.515 | 120,639 | +4,524 | 0.00% | 423,998 |
| 2021-03-22 | 2021-03-18 | 3.568 | 116,115 | +15,079 | 0.00% | 414,258 |
| 2021-03-18 | 2021-03-16 | 3.700 | 101,036 | +54,288 | 0.00% | 373,862 |
| 2021-03-17 | 2021-03-15 | 3.793 | 46,748 | +39,208 | 0.00% | 177,321 |
| 2021-03-16 | 2021-03-12 | 3.873 | 7,540 | -7,540 | 0.00% | 29,200 |
| 2021-03-15 | 2021-03-11 | 3.846 | 15,080 | -52,780 | 0.00% | 58,000 |
| 2021-03-11 | 2021-03-09 | 3.621 | 67,860 | -4,524 | 0.00% | 245,701 |
| 2021-03-10 | 2021-03-08 | 3.607 | 72,384 | -19,604 | 0.00% | 261,121 |
| 2021-03-09 | 2021-03-05 | 3.568 | 91,988 | +34,684 | 0.00% | 328,182 |
| 2021-03-08 | 2021-03-04 | 3.886 | 57,304 | +49,764 | 0.00% | 222,681 |
| 2021-03-05 | 2021-03-03 | 4.019 | 7,540 | -69,368 | 0.00% | 30,300 |
| 2021-03-04 | 2021-03-02 | 3.501 | 76,908 | -30,159 | 0.00% | 269,281 |
| 2021-03-03 | 2021-03-01 | 3.647 | 107,067 | -78,416 | 0.00% | 390,498 |
| 2021-03-02 | 2021-02-26 | 3.236 | 185,483 | +33,176 | 0.01% | 600,240 |
| 2021-03-01 | 2021-02-25 | 3.395 | 152,307 | -30,160 | 0.01% | 517,119 |
| 2021-02-26 | 2021-02-24 | 3.249 | 182,467 | -36,192 | 0.01% | 592,900 |
| 2021-02-23 | 2021-02-19 | 3.289 | 218,659 | -7,540 | 0.01% | 719,200 |
| 2021-02-16 | 2021-02-09 | 2.944 | 226,199 | -37,700 | 0.01% | 666,000 |
| 2021-02-10 | 2021-02-08 | 2.851 | 263,899 | -37,700 | 0.01% | 752,501 |
| 2021-02-02 | 2021-01-29 | 2.798 | 301,599 | +52,780 | 0.01% | 844,001 |
| 2021-02-01 | 2021-01-28 | 2.878 | 248,819 | +22,620 | 0.01% | 716,101 |
| 2021-01-26 | 2021-01-22 | 3.130 | 226,199 | +22,620 | 0.01% | 708,000 |
| 2021-01-25 | 2021-01-21 | 3.369 | 203,579 | -37,700 | 0.01% | 685,800 |
| 2021-01-21 | 2021-01-19 | 3.037 | 241,279 | -15,080 | 0.01% | 732,800 |
| 2021-01-14 | 2021-01-12 | 3.064 | 256,359 | -101,035 | 0.01% | 785,401 |
| 2021-01-13 | 2021-01-11 | 2.997 | 357,394 | -78,416 | 0.01% | 1,071,239 |
| 2021-01-12 | 2021-01-08 | 2.944 | 435,810 | +60,320 | 0.02% | 1,283,160 |
| 2021-01-11 | 2021-01-07 | 3.037 | 375,490 | -98,020 | 0.01% | 1,140,419 |
| 2021-01-07 | 2021-01-05 | 2.851 | 473,510 | +22,620 | 0.02% | 1,350,201 |
| 2021-01-06 | 2021-01-04 | 2.905 | 450,890 | -45,240 | 0.02% | 1,309,620 |
| 2021-01-05 | 2020-12-31 | 2.732 | 496,130 | +37,700 | 0.02% | 1,355,481 |
| 2020-12-30 | 2020-12-28 | 2.759 | 458,430 | +12,064 | 0.02% | 1,264,640 |
| 2020-12-29 | 2020-12-24 | 2.772 | 446,366 | +22,620 | 0.02% | 1,237,280 |
| 2020-12-21 | 2020-12-17 | 2.918 | 423,746 | -30,160 | 0.02% | 1,236,400 |
| 2020-12-18 | 2020-12-16 | 2.865 | 453,906 | -60,320 | 0.02% | 1,300,320 |
| 2020-12-17 | 2020-12-15 | 2.785 | 514,226 | +22,620 | 0.02% | 1,432,201 |
| 2020-12-16 | 2020-12-14 | 2.838 | 491,606 | +67,860 | 0.02% | 1,395,281 |
| 2020-12-15 | 2020-12-11 | 2.931 | 423,746 | -45,240 | 0.02% | 1,242,020 |
| 2020-12-11 | 2020-12-09 | 2.812 | 468,986 | +15,080 | 0.02% | 1,318,641 |
| 2020-12-10 | 2020-12-08 | 2.798 | 453,906 | +22,620 | 0.02% | 1,270,220 |
| 2020-12-08 | 2020-12-04 | 2.931 | 431,286 | +22,620 | 0.02% | 1,264,120 |
| 2020-12-07 | 2020-12-03 | 2.971 | 408,666 | +98,019 | 0.01% | 1,214,080 |
| 2020-12-04 | 2020-12-02 | 3.050 | 310,647 | +37,700 | 0.01% | 947,601 |
| 2020-12-03 | 2020-12-01 | 3.050 | 272,947 | +45,240 | 0.01% | 832,601 |
| 2020-12-01 | 2020-11-27 | 3.117 | 227,707 | +33,176 | 0.01% | 709,700 |
| 2020-11-25 | 2020-11-23 | 2.878 | 194,531 | -22,620 | 0.01% | 559,860 |
| 2020-11-23 | 2020-11-19 | 2.759 | 217,151 | +22,620 | 0.01% | 599,040 |
| 2020-11-18 | 2020-11-16 | 2.851 | 194,531 | -39,208 | 0.01% | 554,700 |
| 2020-11-17 | 2020-11-13 | 2.599 | 233,739 | +7,540 | 0.01% | 607,600 |
| 2020-11-13 | 2020-11-11 | 2.772 | 226,199 | -13,572 | 0.01% | 627,000 |
| 2020-11-11 | 2020-11-09 | 2.533 | 239,771 | -15,080 | 0.01% | 607,380 |
| 2020-11-09 | 2020-11-05 | 2.440 | 254,851 | +15,080 | 0.01% | 621,921 |
| 2020-09-23 | 2020-09-21 | 2.599 | 239,771 | +7,540 | 0.01% | 623,280 |
| 2020-09-14 | 2020-09-10 | 2.775 | 232,231 | +8,008 | 0.01% | 644,380 |
| 2020-09-11 | 2020-09-09 | 2.843 | 224,223 | +5,824 | 0.01% | 637,560 |
| 2020-09-08 | 2020-09-04 | 2.857 | 218,399 | +30,576 | 0.01% | 624,000 |
| 2020-09-03 | 2020-09-01 | 2.967 | 187,823 | +14,560 | 0.01% | 557,280 |
| 2020-08-17 | 2020-08-13 | 3.146 | 173,263 | -7,280 | 0.01% | 545,019 |
| 2020-08-14 | 2020-08-12 | 3.146 | 180,543 | +7,280 | 0.01% | 567,920 |
| 2020-07-23 | 2020-07-21 | 3.228 | 173,263 | -7,280 | 0.01% | 559,299 |
| 2020-07-15 | 2020-07-13 | 3.434 | 180,543 | -21,840 | 0.01% | 620,000 |
| 2020-07-13 | 2020-07-09 | 3.297 | 202,383 | +21,840 | 0.01% | 667,200 |
| 2020-07-10 | 2020-07-08 | 3.434 | 180,543 | -65,520 | 0.01% | 620,000 |
| 2020-07-08 | 2020-07-06 | 3.269 | 246,063 | -7,280 | 0.01% | 804,441 |
| 2020-06-30 | 2020-06-26 | 2.953 | 253,343 | +21,840 | 0.01% | 748,201 |
| 2020-06-29 | 2020-06-24 | 3.022 | 231,503 | +50,960 | 0.01% | 699,600 |
| 2020-06-17 | 2020-06-15 | 3.063 | 180,543 | -17,472 | 0.01% | 553,040 |
| 2020-06-15 | 2020-06-11 | 3.357 | 198,015 | +7,616 | 0.01% | 664,768 |
| 2020-06-01 | 2020-05-28 | 3.186 | 190,399 | -42,000 | 0.01% | 606,560 |
| 2020-05-20 | 2020-05-18 | 3.100 | 232,399 | +21,000 | 0.01% | 720,440 |
| 2020-05-18 | 2020-05-14 | 3.143 | 211,399 | +21,000 | 0.01% | 664,400 |
| 2020-05-05 | 2020-04-29 | 3.371 | 190,399 | -14,000 | 0.01% | 641,920 |
| 2020-05-04 | 2020-04-28 | 3.086 | 204,399 | +14,000 | 0.01% | 630,720 |
| 2020-04-09 | 2020-04-07 | 3.229 | 190,399 | +7,000 | 0.01% | 614,720 |
| 2020-03-10 | 2020-03-06 | 3.586 | 183,399 | +16,800 | 0.01% | 657,620 |
| 2020-03-05 | 2020-03-03 | 3.771 | 166,599 | +18,200 | 0.01% | 628,319 |
| 2020-01-21 | 2020-01-17 | 4.343 | 148,399 | +23,800 | 0.01% | 644,479 |
| 2020-01-15 | 2020-01-13 | 4.414 | 124,599 | +23,799 | 0.00% | 550,018 |
| 2020-01-08 | 2020-01-06 | 4.657 | 100,800 | +56,000 | 0.00% | 469,442 |
| 2020-01-03 | 2019-12-31 | 4.614 | 44,800 | -8,400 | 0.00% | 206,721 |
| 2020-01-02 | 2019-12-27 | 4.457 | 53,200 | +23,800 | 0.00% | 237,121 |
| 2019-12-20 | 2019-12-18 | 4.429 | 29,400 | -15,400 | 0.00% | 130,201 |
| 2019-12-18 | 2019-12-16 | 4.214 | 44,800 | +22,400 | 0.00% | 188,801 |
| 2019-12-03 | 2019-11-29 | 4.614 | 22,400 | -7,000 | 0.00% | 103,360 |
| 2019-12-02 | 2019-11-28 | 4.514 | 29,400 | +22,400 | 0.00% | 132,721 |
| 2019-11-27 | 2019-11-25 | 4.314 | 7,000 | -25,200 | 0.00% | 30,200 |
| 2019-11-25 | 2019-11-21 | 4.086 | 32,200 | -25,200 | 0.00% | 131,561 |
| 2019-11-12 | 2019-11-08 | 3.929 | 57,400 | +25,200 | 0.00% | 225,501 |
| 2019-11-07 | 2019-11-05 | 4.029 | 32,200 | +25,200 | 0.00% | 129,721 |
| 2019-10-10 | 2019-10-08 | 3.843 | 7,000 | -7,000 | 0.00% | 26,900 |
| 2019-10-04 | 2019-10-02 | 3.800 | 14,000 | +7,000 | 0.00% | 53,200 |
| 2019-09-23 | 2019-09-19 | 4.243 | 7,000 | +7,000 | 0.00% | 29,700 |
| 2019-04-10 | 2019-04-08 | 8.233 | 0 | -6,413 | ||
| 2019-04-09 | 2019-04-04 | 7.781 | 6,413 | +6,413 | 0.00% | 49,899 |
| 2019-02-14 | 2019-02-12 | 7.937 | 0 | -1,283 | ||
| 2019-02-13 | 2019-02-11 | 7.952 | 1,283 | +1,283 | 0.00% | 10,203 |
| 2018-11-26 | 2018-11-22 | 8.794 | 0 | -1,283 | ||
| 2018-11-23 | 2018-11-21 | 9.013 | 1,283 | -1,282 | 0.00% | 11,563 |
| 2018-11-22 | 2018-11-20 | 9.122 | 2,565 | +2,565 | 0.00% | 23,398 |
| 2018-08-02 | 2018-07-31 | 10.969 | 0 | -1,240 | ||
| 2018-08-01 | 2018-07-30 | 10.808 | 1,240 | +1,240 | 0.00% | 13,401 |
| 2018-05-15 | 2018-05-11 | 9.623 | 0 | -9,377 | ||
| 2018-03-29 | 2018-03-27 | 9.077 | 9,377 | +9,377 | 0.00% | 85,119 |
| 2017-08-07 | 2017-08-03 | 7.415 | 0 | -5,732 | ||
| 2017-07-21 | 2017-07-19 | 7.293 | 5,732 | +5,732 | 0.00% | 41,802 |
| 2017-07-06 | 2017-07-04 | 6.019 | 0 | -17,195 | ||
| 2017-07-05 | 2017-07-03 | 6.228 | 17,195 | -17,196 | 0.00% | 107,098 |
| 2017-07-04 | 2017-06-30 | 5.077 | 34,391 | -5,731 | 0.00% | 174,602 |
| 2017-06-29 | 2017-06-27 | 4.309 | 40,122 | +17,195 | 0.00% | 172,899 |
| 2017-06-27 | 2017-06-23 | 4.431 | 22,927 | -20,634 | 0.00% | 101,600 |
| 2017-06-06 | 2017-06-02 | 4.386 | 43,561 | +2,841 | 0.00% | 191,059 |
| 2017-05-23 | 2017-05-19 | 4.423 | 40,720 | +3,214 | 0.00% | 180,118 |
| 2017-05-19 | 2017-05-17 | 4.255 | 37,506 | -21,431 | 0.00% | 159,602 |
| 2017-05-18 | 2017-05-16 | 4.162 | 58,937 | +21,431 | 0.00% | 245,298 |
| 2017-05-17 | 2017-05-15 | 4.255 | 37,506 | -10,716 | 0.00% | 159,602 |
| 2017-04-28 | 2017-04-26 | 4.162 | 48,222 | +10,716 | 0.00% | 200,702 |
| 2017-04-26 | 2017-04-24 | 4.255 | 37,506 | -10,716 | 0.00% | 159,602 |
| 2017-04-21 | 2017-04-19 | 4.423 | 48,222 | +10,716 | 0.00% | 213,302 |
| 2017-04-18 | 2017-04-12 | 4.629 | 37,506 | +32,148 | 0.00% | 173,602 |
| 2017-04-07 | 2017-04-05 | 5.039 | 5,358 | +5,358 | 0.00% | 27,000 |
| 2014-08-21 | 2014-08-19 | 2.165 | 0 | -1,072 | ||
| 2011-10-04 | 2011-09-30 | 5.687 | 1,072 | +38 | 0.00% | 6,096 |
| 2011-05-09 | 2011-05-05 | 6.179 | 1,034 | +37 | 0.00% | 6,389 |
| 2010-04-20 | 2010-04-16 | 6.277 | 997 | +28 | 0.00% | 6,258 |
| 2009-12-04 | 2009-12-02 | 4.811 | 969 | -14,528 | 0.00% | 4,662 |
| 2009-11-19 | 2009-11-17 | 5.059 | 15,497 | +9,686 | 0.00% | 78,399 |
| 2009-11-17 | 2009-11-13 | 5.059 | 5,811 | +4,842 | 0.00% | 29,398 |
| 2009-08-05 | 2009-08-03 | 4.935 | 969 | -9,685 | 0.00% | 4,782 |
| 2009-07-30 | 2009-07-28 | 4.440 | 10,654 | +9,685 | 0.00% | 47,299 |
| 2009-07-24 | 2009-07-22 | 4.274 | 969 | -4,842 | 0.00% | 4,142 |
| 2009-07-23 | 2009-07-21 | 4.212 | 5,811 | -4,843 | 0.00% | 24,478 |
| 2009-07-22 | 2009-07-20 | 4.295 | 10,654 | +9,685 | 0.00% | 45,759 |
| 2009-06-15 | 2009-06-11 | 4.316 | 969 | -5,811 | 0.00% | 4,182 |
| 2009-06-12 | 2009-06-10 | 4.130 | 6,780 | +5,811 | 0.00% | 28,000 |
| 2009-06-09 | 2009-06-05 | 4.316 | 969 | -6,780 | 0.00% | 4,182 |
| 2009-06-08 | 2009-06-04 | 4.522 | 7,749 | +6,780 | 0.00% | 35,042 |
| 2009-06-05 | 2009-06-03 | 4.027 | 969 | -14,528 | 0.00% | 3,902 |
| 2009-06-04 | 2009-06-02 | 3.593 | 15,497 | +14,528 | 0.00% | 55,680 |
| 2009-03-26 | 2009-03-24 | 2.684 | 969 | -9,685 | 0.00% | 2,601 |
| 2009-01-08 | 2009-01-06 | 3.655 | 10,654 | +9,685 | 0.00% | 38,939 |
| 2008-12-23 | 2008-12-19 | 2.602 | 969 | -4,842 | 0.00% | 2,521 |
| 2008-12-15 | 2008-12-11 | 2.602 | 5,811 | +4,842 | 0.00% | 15,119 |
| 2008-10-14 | 2008-10-10 | 7.756 | 969 | +17 | 0.00% | 7,516 |
| 2008-05-07 | 2008-05-05 | 11.990 | 952 | +11 | 0.00% | 11,415 |
| 2008-01-28 | 2008-01-24 | 13.776 | 941 | -6,585 | 0.00% | 12,963 |
| 2008-01-22 | 2008-01-18 | 13.712 | 7,526 | -4,704 | 0.00% | 103,199 |
| 2008-01-03 | 2007-12-31 | 13.542 | 12,230 | -941 | 0.00% | 165,621 |
| 2008-01-02 | 2007-12-27 | 13.500 | 13,171 | +941 | 0.00% | 177,804 |
| 2007-10-22 | 2007-10-17 | 11.034 | 12,230 | -941 | 0.00% | 134,941 |
| 2007-10-18 | 2007-10-16 | 10.630 | 13,171 | +941 | 0.00% | 140,003 |
| 2007-09-28 | 2007-09-25 | 10.112 | 12,230 | +145 | 0.00% | 123,670 |
| 2007-09-12 | 2007-09-10 | 8.283 | 12,085 | -4,648 | 0.00% | 100,103 |
| 2007-09-10 | 2007-09-06 | 8.176 | 16,733 | +4,648 | 0.00% | 136,804 |
| 2007-08-09 | 2007-08-07 | 7.358 | 12,085 | -4,648 | 0.00% | 88,923 |
| 2007-07-17 | 2007-07-13 | 7.251 | 16,733 | -929 | 0.00% | 121,323 |
| 2007-06-26 | 2007-06-22 | 6.992 | 17,662 | 0.00% | 123,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy