History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 94,474,911 +0 2.54% 134,154,374
2025-10-13 2025-10-09 1.440 94,474,911 +0 2.54% 136,043,872
2025-10-10 2025-10-08 1.480 94,474,911 -434,000 2.54% 139,822,868
2025-10-09 2025-10-06 1.460 94,908,911 -26,000 2.55% 138,567,010
2025-10-08 2025-10-03 1.480 94,934,911 +2,000 2.55% 140,503,668
2025-10-06 2025-10-02 1.520 94,932,911 +1,317,011 2.55% 144,298,025
2025-10-03 2025-09-30 1.390 93,615,900 +372,016 2.51% 130,126,101
2025-10-02 2025-09-29 1.370 93,243,884 +22 2.50% 127,744,121
2025-09-30 2025-09-26 1.280 93,243,862 +8,465 2.50% 119,352,143
2025-09-29 2025-09-25 1.310 93,235,397 -22,000 2.50% 122,138,370
2025-09-26 2025-09-24 1.340 93,257,397 +168,000 2.51% 124,964,912
2025-09-25 2025-09-23 1.310 93,089,397 -614 2.50% 121,947,110
2025-09-24 2025-09-22 1.300 93,090,011 +58,000 2.50% 121,017,014
2025-09-23 2025-09-19 1.270 93,032,011 -4,000 2.50% 118,150,654
2025-09-22 2025-09-18 1.330 93,036,011 -527,984 2.50% 123,737,895
2025-09-19 2025-09-17 1.410 93,563,995 +384,001 2.51% 131,925,233
2025-09-18 2025-09-16 1.420 93,179,994 -84,000 2.50% 132,315,591
2025-09-17 2025-09-15 1.480 93,263,994 +1,237,014 2.51% 138,030,711
2025-09-16 2025-09-12 1.490 92,026,980 -444,000 2.47% 137,120,200
2025-09-15 2025-09-11 1.400 92,470,980 +244,000 2.48% 129,459,372
2025-09-12 2025-09-10 1.470 92,226,980 +34,000 2.48% 135,573,661
2025-09-11 2025-09-09 1.590 92,192,980 +196,000 2.48% 146,586,838
2025-09-10 2025-09-08 1.570 91,996,980 +66,517 2.47% 144,435,259
2025-09-09 2025-09-05 1.600 91,930,463 +4,005 2.47% 147,088,741
2025-09-08 2025-09-04 1.600 91,926,458 +170,000 2.47% 147,082,333
2025-09-05 2025-09-03 1.630 91,756,458 -465,995 2.46% 149,563,027
2025-09-04 2025-09-02 1.640 92,222,453 +46,000 2.48% 151,244,823
2025-09-03 2025-09-01 1.680 92,176,453 +483,200 2.48% 154,856,441
2025-09-02 2025-08-29 1.660 91,693,253 -521,995 2.46% 152,210,800
2025-09-01 2025-08-28 1.660 92,215,248 +303,400 2.48% 153,077,312
2025-08-29 2025-08-27 1.670 91,911,848 +15,400 2.47% 153,492,786
2025-08-28 2025-08-26 1.720 91,896,448 +170,000 2.47% 158,061,891
2025-08-26 2025-08-22 1.750 91,726,448 +26,005 2.46% 160,521,284
2025-08-25 2025-08-21 1.730 91,700,443 -396,594 2.46% 158,641,766
2025-08-22 2025-08-20 1.740 92,097,037 -24,000 2.47% 160,248,844
2025-08-21 2025-08-19 1.780 92,121,037 +84,606 2.47% 163,975,446
2025-08-20 2025-08-18 1.740 92,036,431 +146,504 2.47% 160,143,390
2025-08-19 2025-08-15 1.770 91,889,927 +194,000 2.47% 162,645,171
2025-08-18 2025-08-14 1.820 91,695,927 +26,000 2.46% 166,886,587
2025-08-15 2025-08-13 1.890 91,669,927 -84,000 2.46% 173,256,162
2025-08-14 2025-08-12 1.870 91,753,927 -2,000 2.46% 171,579,843
2025-08-13 2025-08-11 1.920 91,755,927 -167,986 2.46% 176,171,380
2025-08-12 2025-08-08 1.860 91,923,913 +70,000 2.47% 170,978,478
2025-08-11 2025-08-07 1.860 91,853,913 +60,005 2.47% 170,848,278
2025-08-08 2025-08-06 1.870 91,793,908 -18,995 2.47% 171,654,608
2025-08-07 2025-08-05 1.840 91,812,903 +104,000 2.47% 168,935,742
2025-08-05 2025-08-01 1.800 91,708,903 -29,000 2.46% 165,076,025
2025-08-04 2025-07-31 1.880 91,737,903 -1,000 2.46% 172,467,258
2025-08-01 2025-07-30 2.020 91,738,903 -85,996 2.46% 185,312,584
2025-07-31 2025-07-29 1.910 91,824,899 +142,000 2.47% 175,385,557
2025-07-30 2025-07-28 1.880 91,682,899 -450,000 2.46% 172,363,850
2025-07-29 2025-07-25 1.890 92,132,899 -13,000 2.47% 174,131,179
2025-07-28 2025-07-24 1.870 92,145,899 +124,000 2.48% 172,312,831
2025-07-25 2025-07-23 1.770 92,021,899 -47,994 2.47% 162,878,761
2025-07-24 2025-07-22 1.780 92,069,893 -45,713 2.47% 163,884,410
2025-07-23 2025-07-21 1.730 92,115,606 +202,000 2.47% 159,359,998
2025-07-22 2025-07-18 1.590 91,913,606 -36,000 2.47% 146,142,634
2025-07-21 2025-07-17 1.570 91,949,606 -23,998 2.47% 144,360,881
2025-07-18 2025-07-16 1.520 91,973,604 -1,757,995 2.47% 139,799,878
2025-07-17 2025-07-15 1.580 93,731,599 +427,512 2.52% 148,095,926
2025-07-16 2025-07-14 1.660 93,304,087 +2,054,024 2.51% 154,884,784
2025-07-15 2025-07-11 1.680 91,250,063 -448,000 2.45% 153,300,106
2025-07-14 2025-07-10 1.630 91,698,063 +454,006 2.46% 149,467,843
2025-07-11 2025-07-09 1.530 91,244,057 -20,000 2.45% 139,603,407
2025-07-10 2025-07-08 1.580 91,264,057 +20,000 2.45% 144,197,210
2025-07-09 2025-07-07 1.530 91,244,057 -618,000 2.45% 139,603,407
2025-07-08 2025-07-04 1.520 91,862,057 -90,000 2.47% 139,630,327
2025-07-07 2025-07-03 1.530 91,952,057 +706,000 2.47% 140,686,647
2025-07-04 2025-07-02 1.460 91,246,057 -852,000 2.45% 133,219,243
2025-07-03 2025-06-30 1.310 92,098,057 +716,009 2.47% 120,648,455
2025-07-02 2025-06-27 1.260 91,382,048 +104,015 2.45% 115,141,380
2025-06-30 2025-06-26 1.250 91,278,033 -53,993 2.45% 114,097,541
2025-06-27 2025-06-25 1.200 91,332,026 +106,039 2.45% 109,598,431
2025-06-26 2025-06-24 1.190 91,225,987 -90,000 2.45% 108,558,925
2025-06-25 2025-06-23 1.170 91,315,987 -367,828 2.45% 106,839,705
2025-06-24 2025-06-20 1.140 91,683,815 -9,069 2.46% 104,519,549
2025-06-23 2025-06-19 1.170 91,692,884 -690,300 2.46% 107,280,674
2025-06-20 2025-06-18 1.343 92,383,184 +324,008 2.48% 124,066,073
2025-06-19 2025-06-17 1.364 92,059,176 +3,549,915 2.47% 125,562,679
2025-06-18 2025-06-16 1.374 88,509,261 +370,806 2.49% 121,649,450
2025-06-17 2025-06-13 1.374 88,138,455 +62,012 2.48% 121,139,804
2025-06-16 2025-06-12 1.416 88,076,443 +1,907 2.48% 124,750,896
2025-06-13 2025-06-11 1.416 88,074,536 +224 2.48% 124,748,195
2025-06-12 2025-06-10 1.374 88,074,312 +2,340 2.48% 121,051,645
2025-06-11 2025-06-09 1.385 88,071,972 +8,667 2.48% 121,972,462
2025-06-10 2025-06-06 1.364 88,063,305 +359 2.48% 120,112,573
2025-06-09 2025-06-05 1.374 88,062,946 +11,879 2.48% 121,036,023
2025-06-06 2025-06-04 1.385 88,051,067 +4,930 2.48% 121,943,510
2025-06-05 2025-06-03 1.364 88,046,137 +3,363 2.48% 120,089,157
2025-06-04 2025-06-02 1.448 88,042,774 -389,925 2.48% 127,474,390
2025-06-03 2025-05-30 1.416 88,432,699 -12,901 2.49% 125,255,495
2025-06-02 2025-05-29 1.395 88,445,600 +1,906 2.49% 123,417,860
2025-05-30 2025-05-28 1.385 88,443,694 +5,719 2.49% 122,487,267
2025-05-29 2025-05-27 1.332 88,437,975 +1,213,359 2.49% 117,839,977
2025-05-28 2025-05-26 1.322 87,224,616 +10,165 2.46% 115,308,083
2025-05-26 2025-05-22 1.332 87,214,451 -9,531 2.46% 116,209,682
2025-05-21 2025-05-19 1.332 87,223,982 -327,471 2.46% 116,222,381
2025-05-20 2025-05-16 1.322 87,551,453 +346,240 2.47% 115,740,150
2025-05-15 2025-05-13 1.322 87,205,213 -15,414 2.46% 115,282,432
2025-05-14 2025-05-12 1.332 87,220,627 -495,525 2.46% 116,217,911
2025-05-13 2025-05-09 1.311 87,716,152 +137,250 2.47% 115,037,576
2025-05-12 2025-05-08 1.311 87,578,902 +373,625 2.47% 114,857,576
2025-05-08 2025-05-06 1.290 87,205,277 -74,380 2.46% 112,537,695
2025-05-07 2025-05-02 1.270 87,279,657 -352,756 2.46% 110,802,240
2025-05-06 2025-04-30 1.290 87,632,413 +264,969 2.47% 113,088,911
2025-05-02 2025-04-29 1.270 87,367,444 +184,906 2.46% 110,913,686
2025-04-30 2025-04-28 1.249 87,182,538 -528,031 2.46% 108,849,543
2025-04-29 2025-04-25 1.238 87,710,569 +3,812 2.47% 108,588,560
2025-04-28 2025-04-24 1.196 87,706,757 +293,530 2.47% 104,903,033
2025-04-25 2025-04-23 1.228 87,413,227 -3,812 2.46% 107,303,319
2025-04-24 2025-04-22 1.207 87,417,039 +7,625 2.46% 105,473,673
2025-04-22 2025-04-16 1.165 87,409,414 -26,688 2.46% 101,796,144
2025-04-17 2025-04-15 1.196 87,436,102 +5,719 2.46% 104,579,312
2025-04-16 2025-04-14 1.207 87,430,383 +26,687 2.46% 105,489,774
2025-04-15 2025-04-11 1.186 87,403,696 -47,656 2.46% 103,623,529
2025-04-14 2025-04-10 1.154 87,451,352 -95,312 2.46% 100,927,462
2025-04-11 2025-04-09 1.133 87,546,664 +171,562 2.47% 99,200,417
2025-04-10 2025-04-08 1.144 87,375,102 -7 2.46% 99,922,740
2025-04-09 2025-04-07 1.102 87,375,109 -141,096 2.46% 96,255,858
2025-04-08 2025-04-03 1.343 87,516,205 -5,719 2.47% 117,529,959
2025-04-07 2025-04-02 1.416 87,521,924 +125,812 2.47% 123,965,479
2025-04-02 2025-03-31 1.343 87,396,112 +181,094 2.46% 117,368,680
2025-03-26 2025-03-24 1.479 87,215,018 -783,441 2.46% 129,021,036
2025-03-25 2025-03-21 1.458 87,998,459 +808,203 2.48% 128,333,490
2025-03-24 2025-03-20 1.448 87,190,256 -15,216 2.46% 126,240,056
2025-03-21 2025-03-19 1.437 87,205,472 +43,799 2.46% 125,347,144
2025-03-20 2025-03-18 1.437 87,161,673 +55,287 2.46% 125,284,188
2025-03-19 2025-03-17 1.437 87,106,386 -78,157 2.46% 125,204,720
2025-03-18 2025-03-14 1.448 87,184,543 +81,969 2.46% 126,231,784
2025-03-17 2025-03-13 1.343 87,102,574 -27,094 2.45% 116,974,473
2025-03-14 2025-03-12 1.301 87,129,668 -66,707 2.46% 113,354,270
2025-03-13 2025-03-11 1.332 87,196,375 +11,438 2.46% 116,185,596
2025-03-12 2025-03-10 1.322 87,184,937 +217,293 2.46% 115,255,628
2025-03-11 2025-03-07 1.406 86,967,644 +131,526 2.45% 122,267,953
2025-03-10 2025-03-06 1.353 86,836,118 -653,569 2.45% 117,527,703
2025-03-07 2025-03-05 1.406 87,489,687 +24,540 2.47% 123,001,894
2025-03-06 2025-03-04 1.385 87,465,147 -1,907 2.47% 121,132,059
2025-03-05 2025-03-03 1.301 87,467,054 +636,714 2.47% 113,793,203
2025-03-04 2025-02-28 1.259 86,830,340 -34,313 2.45% 109,320,822
2025-03-03 2025-02-27 1.364 86,864,653 -600,467 2.45% 118,477,691
2025-02-28 2025-02-26 1.448 87,465,120 +16 2.47% 126,638,023
2025-02-27 2025-02-25 1.028 87,465,104 +17,156 2.47% 89,931,333
2025-02-26 2025-02-24 1.060 87,447,948 +556,625 2.46% 92,666,153
2025-02-25 2025-02-21 1.060 86,891,323 +17,156 2.45% 92,076,313
2025-02-21 2025-02-19 1.102 86,874,167 +319,325 2.45% 95,704,000
2025-02-20 2025-02-18 1.133 86,554,842 +17,157 2.44% 98,076,569
2025-02-19 2025-02-17 1.154 86,537,685 -659,563 2.44% 99,873,000
2025-02-18 2025-02-14 1.154 87,197,248 +55,281 2.46% 100,634,201
2025-02-17 2025-02-13 1.144 87,141,967 +51,469 2.46% 99,656,125
2025-02-14 2025-02-12 1.144 87,090,498 -651,937 2.45% 99,597,265
2025-02-13 2025-02-11 1.144 87,742,435 +464,883 2.47% 100,342,824
2025-02-12 2025-02-10 1.144 87,277,552 +478,468 2.46% 99,811,181
2025-02-11 2025-02-07 1.144 86,799,084 +41,938 2.45% 99,264,002
2025-02-10 2025-02-06 1.133 86,757,146 -19,377 2.45% 98,305,802
2025-02-07 2025-02-05 1.112 86,776,523 +24,781 2.45% 96,506,874
2025-02-06 2025-02-04 1.112 86,751,742 +13,344 2.45% 96,479,314
2025-02-05 2025-02-03 1.133 86,738,398 -11,438 2.44% 98,284,559
2025-02-04 2025-01-28 1.186 86,749,836 -91,812 2.44% 102,848,330
2025-02-03 2025-01-24 1.144 86,841,648 +30,500 2.45% 99,312,678
2025-01-27 2025-01-23 1.123 86,811,148 -53,375 2.45% 97,456,187
2025-01-24 2025-01-22 1.102 86,864,523 +5,718 2.45% 95,693,376
2025-01-23 2025-01-21 1.112 86,858,805 +53,375 2.45% 96,598,382
2025-01-22 2025-01-20 1.091 86,805,430 +20,969 2.45% 94,717,531
2025-01-21 2025-01-17 1.081 86,784,461 +22,875 2.45% 93,784,126
2025-01-20 2025-01-16 1.102 86,761,586 -569,015 2.45% 95,579,977
2025-01-17 2025-01-15 1.091 87,330,601 +28,593 2.46% 95,290,571
2025-01-16 2025-01-14 1.112 87,302,008 +595,703 2.46% 97,091,282
2025-01-15 2025-01-13 1.070 86,706,305 -17,161 2.44% 92,789,960
2025-01-13 2025-01-09 1.102 86,723,466 -11,438 2.44% 95,537,982
2025-01-07 2025-01-03 1.154 86,734,904 -3,812 2.44% 100,100,611
2025-01-06 2025-01-02 1.165 86,738,716 +3,812 2.44% 101,015,055
2025-01-03 2024-12-31 1.207 86,734,904 -118,187 2.44% 104,650,638
2024-12-30 2024-12-24 1.186 86,853,091 -430,813 2.45% 102,970,747
2024-12-27 2024-12-20 1.165 87,283,904 +549,568 2.46% 101,649,976
2024-12-17 2024-12-13 1.238 86,734,336 -3,812 2.44% 107,379,952
2024-12-16 2024-12-12 1.259 86,738,148 -11,438 2.44% 109,204,750
2024-12-12 2024-12-10 1.249 86,749,586 +15,250 2.44% 108,308,991
2024-12-11 2024-12-09 1.249 86,734,336 +7,625 2.44% 108,289,951
2024-12-10 2024-12-06 1.228 86,726,711 +20,975 2.44% 106,460,592
2024-12-09 2024-12-05 1.228 86,705,736 -462,265 2.44% 106,434,844
2024-12-05 2024-12-03 1.238 87,168,001 -7,625 2.46% 107,916,843
2024-12-04 2024-12-02 1.238 87,175,626 +7,625 2.46% 107,926,283
2024-11-27 2024-11-25 1.154 87,168,001 -38,125 2.46% 100,600,447
2024-11-26 2024-11-22 1.186 87,206,126 +9,531 2.46% 103,389,296
2024-11-25 2024-11-21 1.238 87,196,595 -15,250 2.46% 107,952,244
2024-11-20 2024-11-18 1.228 87,211,845 +30,500 2.46% 107,056,114
2024-11-19 2024-11-15 1.207 87,181,345 -20,969 2.46% 105,189,295
2024-11-15 2024-11-13 1.259 87,202,314 +23,873 2.46% 109,789,143
2024-11-04 2024-10-31 1.301 87,178,441 -595,703 2.46% 113,417,723
2024-10-18 2024-10-16 1.259 87,774,144 +237,637 2.47% 110,509,086
2024-10-17 2024-10-15 1.249 87,536,507 +249,780 2.47% 109,291,482
2024-10-15 2024-10-10 1.301 87,286,727 -5,719 2.46% 113,558,601
2024-10-14 2024-10-09 1.270 87,292,446 -5,719 2.46% 110,818,476
2024-10-10 2024-10-08 1.343 87,298,165 +3,813 2.46% 117,237,142
2024-10-09 2024-10-07 1.521 87,294,352 +5,724 2.46% 132,801,899
2024-10-07 2024-10-03 1.385 87,288,628 +5,719 2.46% 120,887,595
2024-10-04 2024-10-02 1.448 87,282,909 +5,724 2.46% 126,374,205
2024-10-03 2024-09-30 1.406 87,277,185 +3,407 2.46% 122,703,137
2024-10-02 2024-09-27 1.259 87,273,778 +1,906 2.46% 109,879,117
2024-09-24 2024-09-20 1.112 87,271,872 -40,031 2.46% 97,057,767
2024-09-23 2024-09-19 1.144 87,311,903 +40,031 2.46% 99,850,465
2024-09-20 2024-09-17 1.133 87,271,872 -439,435 2.46% 98,889,046
2024-09-16 2024-09-12 1.133 87,711,307 -15,250 2.47% 99,386,976
2024-09-12 2024-09-10 1.154 87,726,557 +413,656 2.47% 101,245,076
2024-09-11 2024-09-09 1.154 87,312,901 -89,594 2.46% 100,767,676
2024-09-09 2024-09-04 1.154 87,402,495 -83,875 2.46% 100,871,076
2024-09-05 2024-09-03 1.144 87,486,370 +3,813 2.47% 100,049,986
2024-09-04 2024-09-02 1.154 87,482,557 +11,437 2.47% 100,963,476
2024-09-03 2024-08-30 1.186 87,471,120 +11,438 2.47% 103,703,466
2024-09-02 2024-08-29 1.165 87,459,682 +11,437 2.46% 101,854,685
2024-08-30 2024-08-28 1.154 87,448,245 +34,313 2.46% 100,923,876
2024-08-29 2024-08-27 1.154 87,413,932 +40,031 2.46% 100,884,276
2024-08-26 2024-08-22 1.154 87,373,901 -181,094 2.46% 100,838,076
2024-08-23 2024-08-21 1.165 87,554,995 +24,782 2.47% 101,965,686
2024-08-19 2024-08-15 1.165 87,530,213 -1,907 2.47% 101,936,825
2024-08-14 2024-08-12 1.154 87,532,120 -476,562 2.47% 101,020,676
2024-08-13 2024-08-09 1.154 88,008,682 -24,781 2.48% 101,570,676
2024-08-08 2024-08-06 1.175 88,033,463 -7,625 2.48% 103,446,535
2024-08-07 2024-08-05 1.186 88,041,088 -329,209 2.48% 104,379,205
2024-08-06 2024-08-02 1.228 88,370,297 -19,062 2.49% 108,478,161
2024-08-02 2024-07-31 1.249 88,389,359 -114,375 2.49% 110,356,288
2024-08-01 2024-07-30 1.228 88,503,734 +11,437 2.49% 108,641,961
2024-07-31 2024-07-29 1.259 88,492,297 -43,844 2.49% 111,413,253
2024-07-30 2024-07-26 1.249 88,536,141 -13,343 2.50% 110,539,549
2024-07-29 2024-07-25 1.249 88,549,484 -13,344 2.50% 110,556,208
2024-07-25 2024-07-23 1.249 88,562,828 -19,063 2.50% 110,572,869
2024-07-23 2024-07-19 1.270 88,581,891 -19,062 2.50% 112,455,437
2024-07-22 2024-07-18 1.259 88,600,953 +17,156 2.50% 111,550,052
2024-07-18 2024-07-16 1.238 88,583,797 +59,094 2.50% 109,669,645
2024-07-15 2024-07-11 1.186 88,524,703 -80,063 2.50% 104,952,566
2024-07-12 2024-07-10 1.272 88,604,766 +10,485 2.50% 112,693,851
2024-07-11 2024-07-09 1.283 88,594,281 +3,782,237 2.50% 113,651,900
2024-07-09 2024-07-05 1.272 84,812,044 -238,955 2.50% 107,869,997
2024-07-08 2024-07-04 1.338 85,050,999 -20,065 2.51% 113,769,120
2024-07-05 2024-07-03 1.327 85,071,064 +287,506 2.51% 112,863,206
2024-07-04 2024-07-02 1.283 84,783,558 +95,638 2.50% 108,763,368
2024-07-03 2024-06-28 1.261 84,687,920 -16,417 2.49% 106,783,575
2024-07-02 2024-06-27 1.261 84,704,337 -12,405 2.49% 106,804,275
2024-06-28 2024-06-26 1.250 84,716,742 +88,949 2.50% 105,891,048
2024-06-27 2024-06-25 1.206 84,627,793 +62,043 2.49% 102,068,293
2024-06-26 2024-06-24 1.217 84,565,750 -64,130 2.49% 102,920,677
2024-06-25 2024-06-21 1.217 84,629,880 +2,745 2.49% 102,998,726
2024-06-24 2024-06-20 1.272 84,627,135 +2,052 2.49% 107,634,817
2024-06-21 2024-06-19 1.316 84,625,083 -2,857 2.49% 111,343,663
2024-06-20 2024-06-18 1.294 84,627,940 +5,893 2.49% 109,491,631
2024-06-19 2024-06-17 1.250 84,622,047 +25,537 2.49% 105,772,685
2024-06-18 2024-06-14 1.239 84,596,510 -36,482 2.49% 104,813,214
2024-06-17 2024-06-13 1.228 84,632,992 +63,594 2.49% 103,930,464
2024-06-14 2024-06-12 1.217 84,569,398 -24,065 2.49% 102,925,117
2024-06-12 2024-06-07 1.206 84,593,463 -9,120 2.49% 102,026,888
2024-06-11 2024-06-06 1.195 84,602,583 +7,304 2.49% 101,110,270
2024-06-07 2024-06-05 1.206 84,595,279 +5,472 2.49% 102,029,078
2024-06-06 2024-06-04 1.195 84,589,807 -51,074 2.49% 101,095,001
2024-06-05 2024-06-03 1.217 84,640,881 -14,493 2.49% 103,012,115
2024-06-04 2024-05-31 1.195 84,655,374 +48,919 2.49% 101,173,362
2024-06-03 2024-05-30 1.206 84,606,455 -29,185 2.49% 102,042,557
2024-05-31 2024-05-29 1.195 84,635,640 -20,065 2.49% 101,149,777
2024-05-30 2024-05-28 1.217 84,655,705 +38,775 2.49% 103,030,156
2024-05-29 2024-05-27 1.151 84,616,930 -43,778 2.49% 97,416,319
2024-05-28 2024-05-24 1.129 84,660,708 +68,194 2.49% 95,610,210
2024-05-27 2024-05-23 1.140 84,592,514 -36,481 2.49% 96,460,703
2024-05-24 2024-05-22 1.162 84,628,995 -116,742 2.49% 98,358,115
2024-05-23 2024-05-21 1.140 84,745,737 +87,556 2.50% 96,635,422
2024-05-22 2024-05-20 1.206 84,658,181 +85,732 2.49% 102,104,943
2024-05-21 2024-05-17 1.228 84,572,449 -34,657 2.49% 103,856,116
2024-05-20 2024-05-16 1.184 84,607,106 +15,547 2.49% 100,188,009
2024-05-16 2024-05-13 1.184 84,591,559 -65,378 2.49% 100,169,599
2024-05-14 2024-05-10 1.195 84,656,937 -4,348 2.49% 101,175,230
2024-05-13 2024-05-09 1.151 84,661,285 +9,489 2.49% 97,467,383
2024-05-10 2024-05-08 1.129 84,651,796 -7,297 2.49% 95,600,145
2024-05-09 2024-05-07 1.129 84,659,093 +4,215,732 2.49% 95,608,386
2024-05-03 2024-04-30 1.151 80,443,361 -168,728 2.37% 92,611,444
2024-05-02 2024-04-29 1.140 80,612,089 +1,825 2.37% 91,921,831
2024-04-30 2024-04-26 1.129 80,610,264 +10,944 2.37% 91,035,906
2024-04-26 2024-04-24 1.096 80,599,320 -1,824 2.37% 88,372,375
2024-04-22 2024-04-18 1.173 80,601,144 -5,472 2.37% 94,560,581
2024-04-19 2024-04-17 1.184 80,606,616 -545,675 2.37% 95,450,805
2024-04-18 2024-04-16 1.206 81,152,291 -40,130 2.39% 97,876,542
2024-04-16 2024-04-12 1.261 81,192,421 -21,889 2.39% 102,376,076
2024-04-12 2024-04-10 1.283 81,214,310 -76,611 2.39% 104,184,610
2024-04-11 2024-04-09 1.261 81,290,921 -310,095 2.39% 102,500,276
2024-04-09 2024-04-05 1.250 81,601,016 -20,065 2.40% 101,996,570
2024-04-08 2024-04-03 1.250 81,621,081 +1,457,864 2.40% 102,021,650
2024-04-05 2024-04-02 1.261 80,163,217 +136,806 2.36% 101,078,346
2024-04-03 2024-03-28 1.140 80,026,411 -859,143 2.36% 91,253,983
2024-04-02 2024-03-27 1.261 80,885,554 +21,889 2.38% 101,989,146
2024-03-26 2024-03-22 1.294 80,863,665 -9,121 2.38% 104,621,412
2024-03-25 2024-03-21 1.283 80,872,786 -10,944 2.38% 103,746,491
2024-03-19 2024-03-15 1.294 80,883,730 +14,592 2.38% 104,647,372
2024-03-18 2024-03-14 1.305 80,869,138 -14,592 2.38% 105,515,175
2024-03-11 2024-03-07 1.294 80,883,730 -3,648 2.38% 104,647,372
2024-03-08 2024-03-06 1.283 80,887,378 -56,547 2.38% 103,765,210
2024-03-07 2024-03-05 1.272 80,943,925 -32,833 2.38% 102,950,248
2024-03-06 2024-03-04 1.283 80,976,758 +30,080 2.39% 103,879,870
2024-02-29 2024-02-27 1.327 80,946,678 +20,064 2.38% 107,391,411
2024-02-28 2024-02-26 1.327 80,926,614 +43,839 2.38% 107,364,793
2024-02-26 2024-02-22 1.327 80,882,775 -547,226 2.38% 107,306,632
2024-02-23 2024-02-21 1.316 81,430,001 -273,612 2.40% 107,139,801
2024-02-20 2024-02-16 1.217 81,703,613 -364,817 2.41% 99,437,315
2024-02-19 2024-02-15 1.217 82,068,430 +107,621 2.42% 99,881,315
2024-02-16 2024-02-14 1.272 81,960,809 -16,417 2.41% 104,243,594
2024-02-15 2024-02-09 1.294 81,977,226 +39 2.41% 106,062,137
2024-02-08 2024-02-06 1.305 81,977,187 -9,095 2.41% 106,960,918
2024-02-07 2024-02-05 1.316 81,986,282 +5,472 2.41% 107,871,716
2024-02-06 2024-02-02 1.316 81,980,810 +9,120 2.41% 107,864,516
2024-01-25 2024-01-23 1.294 81,971,690 -5,455 2.41% 106,054,975
2024-01-24 2024-01-22 1.294 81,977,145 -1,825 2.41% 106,062,033
2024-01-22 2024-01-18 1.305 81,978,970 -3,648 2.41% 106,963,245
2024-01-19 2024-01-17 1.305 81,982,618 -40,130 2.41% 106,968,004
2024-01-18 2024-01-16 1.327 82,022,748 -45,602 2.42% 108,819,026
2024-01-17 2024-01-15 1.349 82,068,350 -3,648 2.42% 110,679,188
2024-01-16 2024-01-12 1.360 82,071,998 +16,417 2.42% 111,583,978
2024-01-15 2024-01-11 1.349 82,055,581 +5,472 2.42% 110,661,967
2024-01-12 2024-01-10 1.371 82,050,109 -40,130 2.42% 112,453,849
2024-01-11 2024-01-09 1.382 82,090,239 -20,065 2.42% 113,408,920
2024-01-10 2024-01-08 1.360 82,110,304 -20,065 2.42% 111,636,059
2024-01-08 2024-01-04 1.371 82,130,369 +12,769 2.42% 112,563,849
2024-01-05 2024-01-03 1.382 82,117,600 +818 2.42% 113,446,720
2024-01-04 2024-01-02 1.403 82,116,782 -624,774 2.42% 115,246,313
2024-01-03 2023-12-29 1.425 82,741,556 +139,615 2.44% 117,937,573
2024-01-02 2023-12-28 1.360 82,601,941 +210,557 2.43% 112,304,482
2023-12-29 2023-12-27 1.327 82,391,384 +72,124 2.43% 109,308,093
2023-12-28 2023-12-22 1.316 82,319,260 -13 2.42% 108,309,825
2023-12-27 2023-12-21 1.316 82,319,273 +65,676 2.42% 108,309,842
2023-12-22 2023-12-20 1.316 82,253,597 +42,032 2.42% 108,223,430
2023-12-21 2023-12-19 1.316 82,211,565 +513 2.42% 108,168,127
2023-12-20 2023-12-18 1.327 82,211,052 +25,717 2.42% 109,068,848
2023-12-19 2023-12-15 1.316 82,185,335 +20,065 2.42% 108,133,616
2023-12-18 2023-12-14 1.305 82,165,270 -14,599 2.42% 107,206,322
2023-12-15 2023-12-13 1.316 82,179,869 -78,435 2.42% 108,126,424
2023-12-14 2023-12-12 1.305 82,258,304 +47,426 2.42% 107,327,710
2023-12-13 2023-12-11 1.327 82,210,878 +18,241 2.42% 109,068,617
2023-12-12 2023-12-08 1.294 82,192,637 -38,306 2.42% 106,340,836
2023-12-11 2023-12-07 1.316 82,230,943 -3,650 2.42% 108,193,624
2023-12-08 2023-12-06 1.327 82,234,593 -1,824 2.42% 109,100,080
2023-12-05 2023-12-01 1.338 82,236,417 -1,824 2.42% 110,004,173
2023-12-04 2023-11-30 1.327 82,238,241 +2,889 2.42% 109,104,919
2023-12-01 2023-11-29 1.327 82,235,352 -1,824 2.42% 109,101,086
2023-11-30 2023-11-28 1.349 82,237,176 +10,026 2.42% 110,906,870
2023-11-29 2023-11-27 1.305 82,227,150 -133,159 2.42% 107,287,061
2023-11-28 2023-11-24 1.327 82,360,309 -271,788 2.43% 109,266,866
2023-11-27 2023-11-23 1.338 82,632,097 +1,824 2.43% 110,533,457
2023-11-24 2023-11-22 1.316 82,630,273 -57,459 2.43% 108,719,034
2023-11-23 2023-11-21 1.316 82,687,732 -12,769 2.44% 108,794,634
2023-11-22 2023-11-20 1.327 82,700,501 -94,852 2.44% 109,718,197
2023-11-21 2023-11-17 1.316 82,795,353 +310,094 2.44% 108,936,234
2023-11-20 2023-11-16 1.338 82,485,259 +45,602 2.43% 110,337,038
2023-11-17 2023-11-15 1.349 82,439,657 +13,681 2.43% 111,179,940
2023-11-16 2023-11-14 1.305 82,425,976 +34,658 2.43% 107,546,482
2023-11-14 2023-11-10 1.316 82,391,318 -666,429 2.43% 108,404,634
2023-11-13 2023-11-09 1.316 83,057,747 -9,121 2.45% 109,281,473
2023-11-10 2023-11-08 1.338 83,066,868 -1,824 2.45% 111,115,032
2023-11-08 2023-11-06 1.349 83,068,692 +20,065 2.45% 112,028,271
2023-11-07 2023-11-03 1.338 83,048,627 +5,472 2.45% 111,090,632
2023-11-06 2023-11-02 1.327 83,043,155 -7,296 2.45% 110,172,793
2023-11-03 2023-11-01 1.338 83,050,451 -3,661 2.45% 111,093,072
2023-11-02 2023-10-31 1.316 83,054,112 +32,823 2.45% 109,276,691
2023-11-01 2023-10-30 1.414 83,021,289 +27,361 2.45% 117,426,017
2023-10-31 2023-10-27 1.371 82,993,928 +40,130 2.44% 113,747,401
2023-10-30 2023-10-26 1.382 82,953,798 -12,769 2.44% 114,601,940
2023-10-27 2023-10-25 1.392 82,966,567 +49,250 2.44% 115,529,260
2023-10-26 2023-10-24 1.349 82,917,317 -195,177 2.44% 111,824,123
2023-10-25 2023-10-20 1.371 83,112,494 +162,344 2.45% 113,909,902
2023-10-20 2023-10-18 1.338 82,950,150 -23,713 2.44% 110,958,903
2023-10-19 2023-10-17 1.371 82,973,863 -1,824 2.44% 113,719,901
2023-10-18 2023-10-16 1.349 82,975,687 -5,479 2.44% 111,902,842
2023-09-27 2023-09-25 1.349 82,981,166 +14,582 2.44% 111,910,231
2023-09-13 2023-09-11 1.338 82,966,584 -36,482 2.44% 110,980,886
2023-09-11 2023-09-06 1.403 83,003,066 +10,951 2.44% 116,490,163
2023-09-05 2023-08-31 1.316 82,992,115 +226,186 2.44% 109,195,119
2023-09-04 2023-08-30 1.294 82,765,929 +290,030 2.44% 107,082,561
2023-08-31 2023-08-29 1.261 82,475,899 +127,686 2.43% 103,994,423
2023-08-30 2023-08-28 1.217 82,348,213 +180,584 2.43% 100,221,825
2023-08-29 2023-08-25 1.217 82,167,629 +184,232 2.42% 100,002,046
2023-08-28 2023-08-24 1.206 81,983,397 +264,493 2.41% 98,878,927
2023-08-25 2023-08-23 1.206 81,718,904 +273,612 2.41% 98,559,926
2023-08-24 2023-08-22 1.206 81,445,292 +94,853 2.40% 98,229,927
2023-08-23 2023-08-21 1.184 81,350,439 +273,612 2.40% 96,331,607
2023-08-22 2023-08-18 1.217 81,076,827 +253,548 2.39% 98,674,486
2023-08-11 2023-08-09 1.272 80,823,279 -142,279 2.38% 102,796,802
2023-08-10 2023-08-08 1.272 80,965,558 -3,648 2.38% 102,977,763
2023-08-09 2023-08-07 1.261 80,969,206 +40,130 2.38% 102,094,623
2023-08-08 2023-08-04 1.294 80,929,076 +3,648 2.38% 104,706,041
2023-08-07 2023-08-03 1.316 80,925,428 +40,130 2.38% 106,475,920
2023-08-04 2023-08-02 1.305 80,885,298 +91,180 2.38% 105,536,260
2023-08-03 2023-08-01 1.338 80,794,118 +9,121 2.38% 108,074,871
2023-08-02 2023-07-31 1.338 80,784,997 -12,769 2.38% 108,062,670
2023-08-01 2023-07-28 1.338 80,797,766 +12,769 2.38% 108,079,750
2023-07-31 2023-07-27 1.272 80,784,997 +1,798 2.38% 102,748,112
2023-07-28 2023-07-26 1.206 80,783,199 -31,035 2.38% 97,431,386
2023-07-27 2023-07-25 1.206 80,814,234 -3,648 2.38% 97,468,817
2023-07-26 2023-07-24 1.173 80,817,882 +1,824 2.38% 94,814,856
2023-07-25 2023-07-21 1.195 80,816,058 +23,714 2.38% 96,584,917
2023-07-20 2023-07-18 1.195 80,792,344 +7,296 2.38% 96,556,576
2023-07-19 2023-07-14 1.195 80,785,048 +43,778 2.38% 96,547,856
2023-07-18 2023-07-13 1.184 80,741,270 +7,296 2.38% 95,610,256
2023-07-14 2023-07-12 1.162 80,733,974 +9,121 2.38% 93,831,216
2023-07-12 2023-07-10 1.162 80,724,853 -20,065 2.38% 93,820,615
2023-07-11 2023-07-07 1.184 80,744,918 -21,558 2.38% 95,614,576
2023-07-06 2023-07-04 1.206 80,766,476 +41,954 2.38% 97,411,217
2023-07-05 2023-07-03 1.217 80,724,522 +180,797 2.38% 98,245,713
2023-06-30 2023-06-28 1.162 80,543,725 -361,168 2.37% 93,610,104
2023-06-28 2023-06-26 1.118 80,904,893 -514,387 2.38% 90,481,566
2023-06-27 2023-06-23 1.096 81,419,280 -111,269 2.40% 89,271,413
2023-06-26 2023-06-21 1.162 81,530,549 +31,009 2.40% 94,757,017
2023-06-23 2023-06-20 1.173 81,499,540 +100,325 2.40% 95,614,572
2023-06-20 2023-06-16 1.173 81,399,215 +52,898 2.40% 95,496,871
2023-06-19 2023-06-15 1.151 81,346,317 -3,130,128 2.40% 93,650,984
2023-06-16 2023-06-14 1.196 84,476,445 +151,399 2.49% 101,040,453
2023-06-15 2023-06-13 1.219 84,325,046 +5,280,983 2.48% 102,762,375
2023-06-14 2023-06-12 1.230 79,044,063 +7,090 2.40% 97,218,640
2023-06-13 2023-06-09 1.252 79,036,973 +69,126 2.40% 98,993,589
2023-06-12 2023-06-08 1.207 78,967,847 -207,378 2.39% 95,342,792
2023-06-08 2023-06-06 1.230 79,175,225 +207,378 2.40% 97,379,961
2023-06-06 2023-06-02 1.252 78,967,847 -3,545 2.39% 98,907,008
2023-06-05 2023-06-01 1.219 78,971,392 -7,090 2.39% 96,238,166
2023-06-02 2023-05-31 1.196 78,978,482 +5,318 2.39% 94,464,458
2023-06-01 2023-05-30 1.230 78,973,164 +37,221 2.39% 97,131,440
2023-05-31 2023-05-29 1.241 78,935,943 +74,444 2.39% 97,976,355
2023-05-30 2023-05-25 1.264 78,861,499 +44,311 2.39% 99,663,662
2023-05-29 2023-05-24 1.264 78,817,188 +44,311 2.39% 99,607,663
2023-05-25 2023-05-23 1.298 78,772,877 +56,719 2.39% 102,218,226
2023-04-13 2023-04-11 1.456 78,716,158 -90,395 2.39% 114,579,623
2023-04-12 2023-04-06 1.444 78,806,553 -40,767 2.39% 113,821,968
2023-04-06 2023-04-03 1.591 78,847,320 -453,749 2.39% 125,446,873
2023-04-04 2023-03-31 1.670 79,301,069 +76,215 2.40% 132,432,491
2023-04-03 2023-03-30 1.659 79,224,854 +414,756 2.40% 131,411,258
2023-03-31 2023-03-29 1.602 78,810,098 +81,533 2.39% 126,276,926
2023-03-30 2023-03-28 1.625 78,728,565 +1,591,668 2.39% 127,922,995
2023-03-29 2023-03-27 1.614 77,136,897 +26,587 2.34% 124,466,361
2023-03-28 2023-03-24 1.614 77,110,310 +147,114 2.34% 124,423,461
2023-03-27 2023-03-23 1.647 76,963,196 +77,988 2.33% 126,791,383
2023-03-23 2023-03-21 1.670 76,885,208 +1,773 2.33% 128,398,012
2023-03-21 2023-03-17 1.647 76,883,435 +290,683 2.33% 126,659,983
2023-03-20 2023-03-16 1.681 76,592,752 -15,952 2.32% 128,773,866
2023-03-17 2023-03-15 1.715 76,608,704 -1,751,355 2.32% 131,393,988
2023-03-16 2023-03-14 1.704 78,360,059 +9,023 2.38% 133,513,596
2023-03-15 2023-03-13 1.738 78,351,036 +1,588,827 2.37% 136,150,504
2023-03-14 2023-03-10 1.749 76,762,209 -184,434 2.33% 134,255,768
2023-03-13 2023-03-09 1.805 76,946,643 +38,385 2.33% 138,919,576
2023-03-10 2023-03-08 1.828 76,908,258 +12,402 2.33% 140,585,904
2023-03-09 2023-03-07 1.828 76,895,856 -56,725 2.33% 140,563,234
2023-03-08 2023-03-06 1.839 76,952,581 +35,449 2.33% 141,535,240
2023-03-07 2023-03-03 1.862 76,917,132 +53,165 2.33% 143,205,869
2023-03-06 2023-03-02 1.817 76,863,967 -33,688 2.33% 139,637,627
2023-03-03 2023-03-01 1.805 76,897,655 -35,453 2.33% 138,831,133
2023-03-02 2023-02-28 1.794 76,933,108 +180,318 2.33% 138,027,046
2023-03-01 2023-02-27 1.817 76,752,790 -13,707 2.33% 139,435,654
2023-02-28 2023-02-24 1.851 76,766,497 -70,899 2.33% 142,059,199
2023-02-27 2023-02-23 1.873 76,837,396 -44,315 2.33% 143,924,429
2023-02-24 2023-02-22 1.805 76,881,711 +120,518 2.33% 138,802,348
2023-02-23 2023-02-21 1.839 76,761,193 +8,853 2.33% 141,183,229
2023-02-22 2023-02-20 1.828 76,752,340 -37,221 2.33% 140,300,891
2023-02-21 2023-02-17 1.760 76,789,561 -545,918 2.33% 135,170,081
2023-02-20 2023-02-16 1.760 77,335,479 +120,528 2.34% 136,131,042
2023-02-17 2023-02-15 1.749 77,214,951 +218,012 2.34% 135,047,606
2023-02-16 2023-02-14 1.772 76,996,939 +193,198 2.33% 136,403,936
2023-02-14 2023-02-10 1.726 76,803,741 -62,036 2.33% 132,595,137
2023-02-13 2023-02-09 1.772 76,865,777 -14,180 2.33% 136,171,576
2023-02-10 2023-02-08 1.760 76,879,957 +1,773 2.33% 135,329,202
2023-02-09 2023-02-07 1.749 76,878,184 -31,905 2.33% 134,458,606
2023-02-08 2023-02-06 1.749 76,910,089 -7,089 2.33% 134,514,407
2023-02-07 2023-02-03 1.783 76,917,178 +5,317 2.33% 137,130,550
2023-02-06 2023-02-02 1.839 76,911,861 +3,545 2.33% 141,460,345
2023-02-03 2023-02-01 1.851 76,908,316 +104,575 2.33% 142,321,640
2023-02-02 2023-01-31 1.817 76,803,741 -102,803 2.33% 139,528,216
2023-02-01 2023-01-30 1.884 76,906,544 -31,904 2.33% 144,921,746
2023-01-31 2023-01-27 1.896 76,938,448 +3,556 2.33% 145,850,020
2023-01-30 2023-01-26 1.862 76,934,892 +8,861 2.33% 143,238,935
2023-01-27 2023-01-20 1.839 76,926,031 +90,395 2.33% 141,486,408
2023-01-26 2023-01-19 1.772 76,835,636 +17,745 2.33% 136,118,180
2023-01-20 2023-01-18 1.805 76,817,891 -102,802 2.33% 138,687,127
2023-01-19 2023-01-17 1.772 76,920,693 +70,406 2.33% 136,268,862
2023-01-18 2023-01-16 1.738 76,850,287 +226,875 2.33% 133,542,654
2023-01-17 2023-01-13 1.749 76,623,412 +1,773 2.32% 134,013,014
2023-01-16 2023-01-12 1.726 76,621,639 +62,036 2.32% 132,280,753
2023-01-13 2023-01-11 1.715 76,559,603 +37,217 2.32% 131,309,773
2023-01-12 2023-01-10 1.738 76,522,386 -496,289 2.32% 132,972,861
2023-01-11 2023-01-09 1.749 77,018,675 +34,727 2.33% 134,704,322
2023-01-10 2023-01-06 1.681 76,983,948 +68,591 2.33% 129,431,576
2023-01-09 2023-01-05 1.693 76,915,357 +181,326 2.33% 130,184,149
2023-01-06 2023-01-04 1.670 76,734,031 -317,270 2.33% 128,145,547
2023-01-05 2023-01-03 1.636 77,051,301 +77,988 2.34% 126,067,102
2023-01-04 2022-12-30 1.614 76,973,313 +350,947 2.33% 124,202,405
2023-01-03 2022-12-29 1.591 76,622,366 +37,221 2.32% 121,906,949
2022-12-19 2022-12-15 1.693 76,585,145 -113,437 2.32% 129,625,244
2022-12-16 2022-12-14 1.693 76,698,582 +1,465,824 2.32% 129,817,244
2022-12-15 2022-12-13 1.614 75,232,758 +77,988 2.28% 121,393,885
2022-12-14 2022-12-12 1.659 75,154,770 +37,222 2.28% 124,660,159
2022-12-13 2022-12-09 1.670 75,117,548 +218,012 2.28% 125,446,026
2022-12-12 2022-12-08 1.602 74,899,536 +86,851 2.27% 120,011,057
2022-12-09 2022-12-07 1.568 74,812,685 -444,888 2.27% 117,339,392
2022-12-08 2022-12-06 1.659 75,257,573 +195,686 2.28% 124,830,679
2022-12-07 2022-12-05 1.614 75,061,887 +249,917 2.28% 121,118,171
2022-12-06 2022-12-02 1.557 74,811,970 -476,771 2.27% 116,494,110
2022-12-05 2022-12-01 1.568 75,288,741 +109,893 2.28% 118,086,058
2022-12-02 2022-11-30 1.568 75,178,848 +145,342 2.28% 117,913,697
2022-12-01 2022-11-29 1.535 75,033,506 +120,527 2.27% 115,145,757
2022-11-30 2022-11-28 1.489 74,912,979 +3,545 2.27% 111,579,597
2022-11-29 2022-11-25 1.512 74,909,434 +97,485 2.27% 113,264,837
2022-11-28 2022-11-24 1.501 74,811,949 -326,132 2.27% 112,273,277
2022-11-25 2022-11-23 1.467 75,138,081 +138,251 2.28% 110,219,197
2022-11-24 2022-11-22 1.467 74,999,830 +77,989 2.27% 110,016,398
2022-11-23 2022-11-21 1.456 74,921,841 +37,221 2.27% 109,056,597
2022-11-22 2022-11-18 1.467 74,884,620 +3,540 2.27% 109,847,398
2022-11-21 2022-11-17 1.467 74,881,080 +159,516 2.27% 109,842,205
2022-11-18 2022-11-16 1.489 74,721,564 -6 2.26% 111,294,493
2022-11-17 2022-11-15 1.512 74,721,570 -455,526 2.26% 112,980,782
2022-11-16 2022-11-14 1.478 75,177,096 +288,916 2.28% 111,124,708
2022-11-15 2022-11-11 1.422 74,888,180 +166,611 2.27% 106,472,539
2022-11-10 2022-11-08 1.365 74,721,569 -510,468 2.26% 102,019,959
2022-11-09 2022-11-07 1.354 75,232,037 +397,031 2.28% 101,868,018
2022-11-08 2022-11-04 1.298 74,835,006 +23,042 2.27% 97,108,317
2022-11-07 2022-11-03 1.219 74,811,964 +60,270 2.27% 91,169,296
2022-11-04 2022-11-02 1.219 74,751,694 +30,132 2.27% 91,095,848
2022-11-03 2022-11-01 1.230 74,721,562 +886,229 2.26% 91,902,268
2022-11-02 2022-10-31 1.230 73,835,333 +21,270 2.24% 90,812,269
2022-10-27 2022-10-25 1.365 73,814,063 +35 2.24% 100,780,909
2022-10-26 2022-10-24 1.377 73,814,028 -24,814 2.24% 101,613,761
2022-10-24 2022-10-20 1.410 73,838,842 -53,139 2.24% 104,147,459
2022-10-21 2022-10-19 1.467 73,891,981 +10,635 2.24% 108,391,307
2022-10-20 2022-10-18 1.489 73,881,346 +28,359 2.24% 110,043,025
2022-10-19 2022-10-17 1.478 73,852,987 -14,179 2.24% 109,167,446
2022-10-18 2022-10-14 1.523 73,867,166 +53,173 2.24% 112,522,402
2022-10-05 2022-09-30 1.422 73,813,993 +21,270 2.24% 104,945,310
2022-10-03 2022-09-29 1.422 73,792,723 -5 2.24% 104,915,069
2022-09-29 2022-09-27 1.467 73,792,728 +65,581 2.24% 108,245,714
2022-09-28 2022-09-26 1.512 73,727,147 -35,450 2.23% 111,477,191
2022-09-27 2022-09-23 1.546 73,762,597 -1,772 2.24% 114,027,750
2022-09-26 2022-09-22 1.580 73,764,369 +12,407 2.24% 116,527,508
2022-09-23 2022-09-21 1.568 73,751,962 +24,809 2.24% 115,675,709
2022-09-22 2022-09-20 1.580 73,727,153 +7,090 2.23% 116,468,716
2022-09-21 2022-09-19 1.523 73,720,063 +42,539 2.23% 112,298,319
2022-09-20 2022-09-16 1.568 73,677,524 -478,564 2.23% 115,558,957
2022-09-19 2022-09-15 1.546 74,156,088 -4 2.25% 114,636,038
2022-09-16 2022-09-14 1.742 74,156,092 +1,772 2.25% 129,153,821
2022-09-15 2022-09-13 1.765 74,154,320 +3,622,313 2.25% 130,907,887
2022-09-14 2022-09-09 1.742 70,532,007 +589,934 2.24% 122,841,940
2022-09-09 2022-09-07 1.730 69,942,073 +11,816 2.23% 120,985,812
2022-09-06 2022-09-02 1.742 69,930,257 +1,684 2.23% 121,793,903
2022-09-05 2022-09-01 1.777 69,928,573 -104,659 2.23% 124,276,500
2022-09-02 2022-08-31 1.718 70,033,232 -38,826 2.23% 120,313,749
2022-09-01 2022-08-30 1.801 70,072,058 +3,376 2.23% 126,191,920
2022-08-31 2022-08-29 1.813 70,068,682 -10,128 2.23% 127,016,011
2022-08-30 2022-08-26 1.836 70,078,810 -3,376 2.23% 128,694,950
2022-08-29 2022-08-25 1.825 70,082,186 -23,633 2.23% 127,870,820
2022-08-26 2022-08-24 1.789 70,105,819 -18,568 2.23% 125,422,110
2022-08-25 2022-08-23 1.884 70,124,387 -8,441 2.23% 132,101,969
2022-08-24 2022-08-22 1.872 70,132,828 -16,880 2.23% 131,286,940
2022-08-23 2022-08-19 1.872 70,149,708 -6,753 2.23% 131,318,539
2022-08-22 2022-08-18 1.836 70,156,461 -47,265 2.23% 128,837,551
2022-08-19 2022-08-17 1.872 70,203,726 +162,053 2.23% 131,419,660
2022-08-18 2022-08-16 1.836 70,041,673 +48,954 2.23% 128,626,751
2022-08-17 2022-08-15 1.896 69,992,719 -43,890 2.23% 132,683,200
2022-08-16 2022-08-12 1.860 70,036,609 -1,688 2.23% 130,277,031
2022-08-15 2022-08-11 1.848 70,038,297 -1,688 2.23% 129,450,361
2022-08-12 2022-08-10 1.777 70,039,985 +3,376 2.23% 124,474,501
2022-08-11 2022-08-09 1.825 70,036,609 -5,064 2.23% 127,787,661
2022-08-10 2022-08-08 1.825 70,041,673 +28,697 2.23% 127,796,901
2022-08-09 2022-08-05 1.753 70,012,976 +15,193 2.23% 122,767,480
2022-08-08 2022-08-04 1.742 69,997,783 +15,192 2.23% 121,911,510
2022-08-05 2022-08-03 1.718 69,982,591 +42,202 2.23% 120,226,750
2022-08-04 2022-08-02 1.753 69,940,389 -48,954 2.23% 122,640,199
2022-08-03 2022-08-01 1.825 69,989,343 -38,825 2.23% 127,701,420
2022-08-01 2022-07-28 1.872 70,028,168 +124,916 2.23% 131,091,019
2022-07-29 2022-07-27 1.908 69,903,252 -1,646 2.22% 133,341,810
2022-07-28 2022-07-26 1.908 69,904,898 -123,228 2.22% 133,344,950
2022-07-27 2022-07-25 1.872 70,028,126 +40,513 2.23% 131,090,941
2022-07-26 2022-07-22 1.860 69,987,613 +87,779 2.23% 130,185,892
2022-07-25 2022-07-21 1.908 69,899,834 +11,817 2.22% 133,335,290
2022-07-22 2022-07-20 1.955 69,888,017 -23,633 2.22% 136,624,867
2022-07-21 2022-07-19 1.955 69,911,650 +23,633 2.23% 136,671,067
2022-07-20 2022-07-18 1.955 69,888,017 -1,276,171 2.22% 136,624,867
2022-07-19 2022-07-15 1.919 71,164,188 -106,347 2.26% 136,590,219
2022-07-15 2022-07-13 2.026 71,270,535 +30,385 2.27% 144,394,024
2022-07-14 2022-07-12 2.050 71,240,150 -154,263 2.27% 146,020,563
2022-07-13 2022-07-11 2.073 71,394,413 +4,026 2.27% 148,028,509
2022-07-12 2022-07-08 2.121 71,390,387 +65,834 2.27% 151,403,480
2022-07-11 2022-07-07 2.156 71,324,553 +40,513 2.27% 153,799,008
2022-07-08 2022-07-06 2.168 71,284,040 -9,102 2.27% 154,556,219
2022-07-07 2022-07-05 2.227 71,293,142 -104,659 2.27% 158,799,340
2022-07-06 2022-07-04 2.251 71,397,801 -1,169,823 2.27% 160,724,294
2022-07-04 2022-06-29 2.251 72,567,624 +45,577 2.31% 163,357,694
2022-06-30 2022-06-28 2.275 72,522,047 -393,317 2.31% 164,973,570
2022-06-29 2022-06-27 2.251 72,915,364 +222,823 2.32% 164,140,495
2022-06-28 2022-06-24 2.263 72,692,541 +38,775 2.31% 164,500,153
2022-06-27 2022-06-23 2.299 72,653,766 +62,458 2.31% 166,994,801
2022-06-24 2022-06-22 2.239 72,591,308 +75,963 2.31% 162,550,951
2022-06-23 2022-06-21 2.322 72,515,345 -13,505 2.31% 168,394,956
2022-06-22 2022-06-20 2.299 72,528,850 +13,505 2.31% 166,707,681
2022-06-21 2022-06-17 2.346 72,515,345 +47,265 2.31% 170,113,272
2022-06-16 2022-06-14 2.346 72,468,080 -1,012,833 2.31% 170,002,393
2022-06-15 2022-06-13 2.381 73,480,913 -693,792 2.34% 174,990,185
2022-06-14 2022-06-10 2.599 74,174,705 +42,202 2.36% 192,815,281
2022-06-13 2022-06-09 2.599 74,132,503 +3,351,604 2.36% 192,705,578
2022-06-10 2022-06-08 2.612 70,780,899 +647,900 2.35% 184,869,325
2022-06-09 2022-06-07 2.575 70,132,999 +163,187 2.33% 180,572,692
2022-06-08 2022-06-06 2.562 69,969,812 -455,631 2.33% 179,286,413
2022-06-07 2022-06-02 2.587 70,425,443 +21,005 2.34% 182,197,410
2022-06-06 2022-06-01 2.624 70,404,438 +148,645 2.34% 184,757,562
2022-06-02 2022-05-31 2.550 70,255,793 +93,711 2.34% 179,149,536
2022-06-01 2022-05-30 2.575 70,162,082 +119,563 2.33% 180,647,572
2022-05-31 2022-05-27 2.575 70,042,519 +14,541 2.33% 180,339,731
2022-05-30 2022-05-26 2.575 70,027,978 +32,314 2.33% 180,302,292
2022-05-27 2022-05-25 2.538 69,995,664 -45,239 2.33% 177,619,779
2022-05-26 2022-05-24 2.525 70,040,903 +32,314 2.33% 176,867,579
2022-05-25 2022-05-23 2.562 70,008,589 +95,327 2.33% 179,385,773
2022-05-24 2022-05-20 2.476 69,913,262 +1,615 2.32% 173,083,587
2022-05-23 2022-05-19 2.439 69,911,647 +46,856 2.32% 170,483,395
2022-05-20 2022-05-18 2.488 69,864,791 +9,694 2.32% 173,828,406
2022-05-19 2022-05-17 2.414 69,855,097 -387,770 2.32% 168,616,099
2022-05-18 2022-05-16 2.377 70,242,867 -14,542 2.34% 166,943,604
2022-05-17 2022-05-13 2.414 70,257,409 -22,620 2.34% 169,587,199
2022-05-16 2022-05-12 2.364 70,280,029 -92,224 2.34% 166,161,967
2022-05-13 2022-05-11 2.401 70,372,253 -7,271 2.34% 168,993,310
2022-05-12 2022-05-10 2.389 70,379,524 +117,136 2.34% 168,139,581
2022-05-11 2022-05-06 2.426 70,262,388 -4,578 2.34% 170,468,957
2022-05-10 2022-05-05 2.538 70,266,966 +2,622,298 2.34% 178,308,230
2022-05-06 2022-05-04 2.550 67,644,668 +3,232 2.25% 172,491,269
2022-05-05 2022-05-03 2.562 67,641,436 -14,538 2.25% 173,320,323
2022-05-04 2022-04-29 2.599 67,655,974 -6,463 2.25% 175,870,003
2022-05-03 2022-04-28 2.562 67,662,437 -944 2.25% 173,374,135
2022-04-29 2022-04-27 2.426 67,663,381 -42,011 2.25% 164,163,307
2022-04-28 2022-04-26 2.401 67,705,392 -145,421 2.25% 162,589,057
2022-04-27 2022-04-25 2.426 67,850,813 -108,259 2.26% 164,618,050
2022-04-26 2022-04-22 2.637 67,959,072 +82,395 2.26% 179,181,583
2022-04-25 2022-04-21 2.649 67,876,677 -29,083 2.26% 179,804,548
2022-04-22 2022-04-20 2.736 67,905,760 +254,474 2.26% 185,765,566
2022-04-21 2022-04-19 2.810 67,651,286 +72,707 2.25% 190,093,926
2022-04-20 2022-04-14 2.810 67,578,579 -80,785 2.25% 189,889,626
2022-04-19 2022-04-13 2.760 67,659,364 -117,947 2.25% 186,766,552
2022-04-14 2022-04-12 2.748 67,777,311 +567,922 2.25% 186,253,154
2022-04-12 2022-04-08 2.897 67,209,389 -8,078 2.23% 194,675,873
2022-04-11 2022-04-07 2.847 67,217,467 -263,361 2.24% 191,371,079
2022-04-08 2022-04-06 2.946 67,480,828 +122,794 2.24% 198,803,344
2022-04-07 2022-04-04 2.946 67,358,034 +88,864 2.24% 198,441,585
2022-04-06 2022-04-01 2.859 67,269,170 +59,781 2.24% 192,350,968
2022-04-04 2022-03-31 2.760 67,209,389 +9,695 2.23% 185,524,443
2022-04-01 2022-03-30 2.736 67,199,694 -108,253 2.23% 183,834,025
2022-03-31 2022-03-29 2.996 67,307,947 +53,319 2.24% 201,626,697
2022-03-30 2022-03-28 2.996 67,254,628 -42,009 2.24% 201,466,976
2022-03-29 2022-03-25 2.958 67,296,637 +71,091 2.24% 199,093,733
2022-03-28 2022-03-24 2.847 67,225,546 +16,157 2.24% 191,394,080
2022-03-24 2022-03-22 2.810 67,209,389 -172,881 2.23% 188,852,236
2022-03-23 2022-03-21 2.748 67,382,270 -16,157 2.24% 185,167,575
2022-03-22 2022-03-18 2.773 67,398,427 -100,174 2.24% 186,880,551
2022-03-21 2022-03-17 2.661 67,498,601 +289,212 2.24% 179,638,557
2022-03-17 2022-03-15 2.352 67,209,389 -71,091 2.23% 158,070,153
2022-03-16 2022-03-14 2.550 67,280,480 -25,851 2.24% 171,562,603
2022-03-15 2022-03-11 2.736 67,306,331 +45,240 2.24% 184,125,745
2022-03-14 2022-03-10 2.699 67,261,091 -801 2.24% 181,504,220
2022-03-11 2022-03-09 2.674 67,261,892 +26,652 2.24% 179,841,186
2022-03-10 2022-03-08 2.674 67,235,240 +25,144 2.24% 179,769,925
2022-03-08 2022-03-04 2.921 67,210,096 -135,720 2.23% 196,341,835
2022-03-07 2022-03-03 2.958 67,345,816 +127,641 2.24% 199,239,226
2022-03-04 2022-03-02 2.847 67,218,175 +8,079 2.24% 191,373,094
2022-03-02 2022-02-28 2.810 67,210,096 -80,786 2.23% 188,854,222
2022-03-01 2022-02-25 2.859 67,290,882 +25,852 2.24% 192,413,051
2022-02-28 2022-02-24 2.921 67,265,030 +54,934 2.24% 196,502,314
2022-02-25 2022-02-23 2.934 67,210,096 -25,852 2.23% 197,173,792
2022-02-24 2022-02-22 2.909 67,235,948 -17,772 2.24% 195,585,080
2022-02-23 2022-02-21 2.983 67,253,720 -229,431 2.24% 200,631,759
2022-02-22 2022-02-18 2.996 67,483,151 +29,173 2.24% 202,151,536
2022-02-21 2022-02-17 2.996 67,453,978 +27,467 2.24% 202,064,146
2022-02-18 2022-02-16 2.996 67,426,511 +85,633 2.24% 201,981,866
2022-02-17 2022-02-15 2.921 67,340,878 +50,794 2.24% 196,723,890
2022-02-16 2022-02-14 2.996 67,290,084 +37,162 2.24% 201,573,187
2022-02-15 2022-02-11 3.082 67,252,922 -8,079 2.24% 207,289,275
2022-02-14 2022-02-10 3.095 67,261,001 +26,705 2.24% 208,146,763
2022-02-11 2022-02-09 3.082 67,234,296 -203,580 2.24% 207,231,865
2022-02-10 2022-02-08 2.934 67,437,876 +11,310 2.24% 197,842,028
2022-02-09 2022-02-07 2.897 67,426,566 -85,633 2.24% 195,304,939
2022-02-08 2022-02-04 2.897 67,512,199 +4,847 2.24% 195,552,980
2022-02-07 2022-01-31 2.822 67,507,352 +150,262 2.24% 190,525,121
2022-02-04 2022-01-27 2.847 67,357,090 +29,082 2.24% 191,768,592
2022-01-28 2022-01-26 2.909 67,328,008 -21,004 2.24% 195,852,876
2022-01-27 2022-01-25 2.921 67,349,012 -75,938 2.24% 196,747,652
2022-01-26 2022-01-24 3.033 67,424,950 +29,083 2.24% 204,481,039
2022-01-25 2022-01-21 3.057 67,395,867 +82,401 2.24% 206,061,352
2022-01-24 2022-01-20 3.070 67,313,466 +72,707 2.24% 206,642,649
2022-01-21 2022-01-19 3.107 67,240,759 -159,956 2.24% 208,916,458
2022-01-20 2022-01-18 3.057 67,400,715 +75,939 2.24% 206,076,174
2022-01-19 2022-01-17 2.996 67,324,776 -37,162 2.24% 201,677,110
2022-01-18 2022-01-14 3.033 67,361,938 +84,017 2.24% 204,289,941
2022-01-17 2022-01-13 3.033 67,277,921 -42,008 2.24% 204,035,141
2022-01-14 2022-01-12 3.057 67,319,929 -19,389 2.24% 205,829,173
2022-01-13 2022-01-11 3.095 67,339,318 +66,245 2.24% 208,389,124
2022-01-12 2022-01-10 3.070 67,273,073 -117,947 2.24% 206,518,648
2022-01-11 2022-01-07 3.033 67,391,020 +22,620 2.24% 204,378,139
2022-01-10 2022-01-06 2.983 67,368,400 -24,236 2.24% 200,973,873
2022-01-07 2022-01-05 2.958 67,392,636 +43,624 2.24% 199,377,741
2022-01-06 2022-01-04 3.033 67,349,012 -92,095 2.24% 204,250,741
2022-01-05 2022-01-03 2.921 67,441,107 +46,855 2.24% 197,016,691
2022-01-04 2021-12-31 2.909 67,394,252 +66,244 2.24% 196,045,576
2022-01-03 2021-12-29 2.822 67,328,008 -9,694 2.24% 190,018,961
2021-12-30 2021-12-28 2.785 67,337,702 -135,720 2.24% 187,545,711
2021-12-29 2021-12-24 2.847 67,473,422 +9,695 2.24% 192,099,794
2021-12-28 2021-12-22 2.773 67,463,727 +190,654 2.24% 187,061,613
2021-12-23 2021-12-21 2.711 67,273,073 -17,773 2.24% 182,369,290
2021-12-22 2021-12-20 2.686 67,290,846 -232,663 2.24% 180,751,558
2021-12-21 2021-12-17 2.760 67,523,509 +240,741 2.25% 186,391,538
2021-12-20 2021-12-16 2.637 67,282,768 -234,278 2.24% 177,398,433
2021-12-17 2021-12-15 2.599 67,517,046 +260,130 2.25% 175,508,863
2021-12-16 2021-12-14 2.562 67,256,916 -306,985 2.24% 172,335,053
2021-12-15 2021-12-13 2.599 67,563,901 +19,388 2.25% 175,630,662
2021-12-14 2021-12-10 2.661 67,544,513 +155,108 2.25% 179,760,746
2021-12-13 2021-12-09 2.723 67,389,405 +100,174 2.24% 183,518,829
2021-12-10 2021-12-08 2.736 67,289,231 -185,807 2.24% 184,078,966
2021-12-09 2021-12-07 2.748 67,475,038 +27,467 2.24% 185,422,503
2021-12-08 2021-12-06 2.711 67,447,571 +153,491 2.24% 182,842,333
2021-12-07 2021-12-03 2.748 67,294,080 +17,746 2.24% 184,925,227
2021-12-06 2021-12-02 2.723 67,276,334 +36,474 2.24% 183,210,907
2021-12-03 2021-12-01 2.674 67,239,860 -362 2.24% 179,782,278
2021-12-02 2021-11-30 2.562 67,240,222 +1 2.24% 172,292,277
2021-11-30 2021-11-26 2.686 67,240,221 -538 2.24% 180,615,573
2021-11-25 2021-11-23 2.674 67,240,759 -19,030 2.24% 179,784,681
2021-11-24 2021-11-22 2.624 67,259,789 -19,747 2.24% 176,505,274
2021-11-23 2021-11-19 2.637 67,279,536 +38,777 2.24% 177,389,912
2021-11-22 2021-11-18 2.599 67,240,759 -72,707 2.24% 174,790,662
2021-11-19 2021-11-17 2.649 67,313,466 -71,091 2.24% 178,312,608
2021-11-18 2021-11-16 2.674 67,384,557 +30,698 2.24% 180,169,161
2021-11-17 2021-11-15 2.624 67,353,859 +4,847 2.24% 176,752,136
2021-11-16 2021-11-12 2.674 67,349,012 +85,633 2.24% 180,074,122
2021-11-11 2021-11-09 2.599 67,263,379 -193,885 2.24% 174,849,462
2021-11-10 2021-11-08 2.575 67,457,264 -124,055 2.24% 173,683,429
2021-11-09 2021-11-05 2.513 67,581,319 -809,471 2.25% 169,820,075
2021-11-08 2021-11-04 2.599 68,390,790 +25,851 2.27% 177,780,139
2021-11-05 2021-11-03 2.612 68,364,939 +746,459 2.27% 178,559,192
2021-11-04 2021-11-02 2.624 67,618,480 +24,236 2.25% 177,446,563
2021-11-03 2021-11-01 2.661 67,594,244 +117,946 2.25% 179,893,098
2021-10-28 2021-10-26 2.859 67,476,298 -21,004 2.24% 192,943,234
2021-10-27 2021-10-25 2.909 67,497,302 -56,550 2.24% 196,345,342
2021-10-26 2021-10-22 2.884 67,553,852 -169,649 2.25% 194,837,418
2021-10-25 2021-10-21 2.909 67,723,501 +30,698 2.25% 197,003,340
2021-10-22 2021-10-20 2.909 67,692,803 -19,388 2.25% 196,914,042
2021-10-21 2021-10-19 2.971 67,712,191 +53,318 2.25% 201,161,301
2021-10-20 2021-10-18 2.958 67,658,873 +201,964 2.25% 200,165,390
2021-10-19 2021-10-15 2.897 67,456,909 -6,463 2.24% 195,392,829
2021-10-18 2021-10-12 2.884 67,463,372 -523,490 2.24% 194,576,457
2021-10-15 2021-10-11 2.884 67,986,862 +8,078 2.26% 196,086,296
2021-10-12 2021-10-08 2.921 67,978,784 -3,231 2.26% 198,587,414
2021-10-11 2021-10-07 2.996 67,982,015 +64,628 2.26% 203,645,926
2021-10-08 2021-10-06 2.921 67,917,387 +271,440 2.26% 198,408,054
2021-10-07 2021-10-05 2.971 67,645,947 +58,165 2.25% 200,964,501
2021-10-06 2021-10-04 2.921 67,587,782 +130,873 2.25% 197,445,174
2021-10-05 2021-09-30 2.983 67,456,909 +24,236 2.24% 201,237,914
2021-09-28 2021-09-24 3.008 67,432,673 +41 2.24% 202,835,037
2021-09-27 2021-09-23 3.181 67,432,632 -531,569 2.24% 214,520,876
2021-09-24 2021-09-21 3.144 67,964,201 +117,947 2.26% 213,688,061
2021-09-23 2021-09-20 3.070 67,846,254 +329,605 2.26% 208,278,231
2021-09-21 2021-09-17 3.206 67,516,649 +75,938 2.25% 216,459,659
2021-09-20 2021-09-16 3.342 67,440,711 -201,964 2.24% 225,399,128
2021-09-17 2021-09-15 3.454 67,642,675 +122,794 2.25% 233,609,932
2021-09-16 2021-09-14 3.441 67,519,881 -1,591,475 2.25% 232,350,061
2021-09-15 2021-09-13 3.689 69,111,356 -2,770,944 2.30% 254,936,491
2021-09-14 2021-09-10 4.057 71,882,300 +214,889 2.39% 291,635,931
2021-09-13 2021-09-09 4.174 71,667,411 +4,066,914 2.38% 299,151,524
2021-09-10 2021-09-08 4.057 67,600,497 +36,913 2.36% 274,264,094
2021-09-09 2021-09-07 4.148 67,563,584 +236,857 2.36% 280,264,334
2021-09-08 2021-09-06 3.940 67,326,727 +299,916 2.35% 265,273,949
2021-09-07 2021-09-03 3.771 67,026,811 -53,831 2.34% 252,761,559
2021-09-06 2021-09-02 3.823 67,080,642 -6,482,807 2.34% 256,453,725
2021-09-03 2021-09-01 3.680 73,563,449 +1,424,218 2.57% 270,715,417
2021-09-02 2021-08-31 3.745 72,139,231 -207,634 2.52% 270,164,616
2021-09-01 2021-08-30 3.498 72,346,865 +35,374 2.53% 253,067,554
2021-08-31 2021-08-27 3.355 72,311,491 -41,526 2.53% 242,600,389
2021-08-30 2021-08-26 3.342 72,353,017 +123,810 2.53% 241,798,855
2021-08-27 2021-08-25 3.238 72,229,207 -24,129 2.52% 233,871,157
2021-08-26 2021-08-24 3.173 72,253,336 -113,374 2.52% 229,251,508
2021-08-25 2021-08-23 3.108 72,366,710 +200,273 2.53% 224,906,082
2021-08-23 2021-08-19 3.160 72,166,437 -3,832,777 2.52% 228,037,362
2021-08-20 2021-08-18 3.329 75,999,214 -392,199 2.65% 252,995,931
2021-08-19 2021-08-17 3.368 76,391,413 +655,202 2.67% 257,281,630
2021-08-18 2021-08-16 3.498 75,736,211 +742,870 2.65% 264,923,403
2021-08-17 2021-08-13 3.459 74,993,341 -948,105 2.62% 259,399,306
2021-08-16 2021-08-12 3.199 75,941,446 +103,048 2.65% 242,928,484
2021-08-13 2021-08-11 3.212 75,838,398 +146,113 2.65% 243,585,019
2021-08-12 2021-08-10 3.082 75,692,285 -352,210 2.64% 233,272,978
2021-08-11 2021-08-09 3.030 76,044,495 +78,044 2.66% 230,403,023
2021-08-10 2021-08-06 3.056 75,966,451 +2,473,552 2.65% 232,142,240
2021-08-09 2021-08-05 3.069 73,492,899 -1,876,399 2.57% 225,539,105
2021-08-06 2021-08-04 3.186 75,369,298 +1,436,522 2.63% 240,118,170
2021-08-05 2021-08-03 3.043 73,932,776 +1,716,444 2.58% 224,966,236
2021-08-04 2021-08-02 3.134 72,216,332 -293,764 2.52% 226,316,876
2021-08-03 2021-07-30 3.238 72,510,096 -1,438,060 2.53% 234,780,649
2021-08-02 2021-07-29 3.134 73,948,156 +1,272,652 2.58% 231,744,194
2021-07-30 2021-07-28 3.043 72,675,504 +409,955 2.54% 221,140,548
2021-07-29 2021-07-27 3.069 72,265,549 -4,055,114 2.52% 221,772,545
2021-07-28 2021-07-26 3.212 76,320,663 -138,423 2.67% 245,134,004
2021-07-27 2021-07-23 3.342 76,459,086 +3,875,842 2.67% 255,521,058
2021-07-26 2021-07-22 3.160 72,583,244 +23,071 2.54% 229,354,423
2021-07-23 2021-07-21 3.030 72,560,173 -35,375 2.53% 219,846,068
2021-07-22 2021-07-20 2.965 72,595,548 +29,222 2.54% 215,233,221
2021-07-21 2021-07-19 3.108 72,566,326 -81,515 2.53% 225,526,462
2021-07-20 2021-07-16 3.199 72,647,841 -259,928 2.54% 232,392,598
2021-07-19 2021-07-15 3.121 72,907,769 -97,137 2.55% 227,535,687
2021-07-16 2021-07-14 2.965 73,004,906 +99,973 2.55% 216,446,897
2021-07-15 2021-07-13 3.069 72,904,933 +436,801 2.55% 223,734,722
2021-07-14 2021-07-12 3.030 72,468,132 -87,668 2.53% 219,567,198
2021-07-13 2021-07-09 2.991 72,555,800 +1,538 2.53% 217,002,353
2021-07-12 2021-07-08 2.926 72,554,262 -350,671 2.53% 212,280,410
2021-07-09 2021-07-07 3.056 72,904,933 +66,135 2.55% 222,786,694
2021-07-08 2021-07-06 3.030 72,838,798 -369,128 2.54% 220,690,258
2021-07-07 2021-07-05 3.056 73,207,926 -619,827 2.56% 223,712,596
2021-07-06 2021-07-02 3.134 73,827,753 -421,421 2.58% 231,366,866
2021-07-05 2021-06-30 3.264 74,249,174 -4,614 2.59% 242,342,631
2021-07-02 2021-06-29 3.329 74,253,788 +1,611,858 2.59% 247,185,533
2021-06-30 2021-06-28 3.342 72,641,930 +149,189 2.54% 242,764,382
2021-06-29 2021-06-25 3.407 72,492,741 -710,441 2.53% 246,979,145
2021-06-28 2021-06-24 3.407 73,203,182 +266,080 2.56% 249,399,582
2021-06-25 2021-06-23 3.277 72,937,102 -1,068,933 2.55% 239,008,593
2021-06-24 2021-06-22 3.264 74,006,035 +772,723 2.59% 241,549,048
2021-06-23 2021-06-21 3.238 73,233,312 +535,235 2.56% 237,122,352
2021-06-22 2021-06-18 3.147 72,698,077 -282,998 2.54% 228,771,943
2021-06-21 2021-06-17 3.199 72,981,075 +70,750 2.55% 233,458,577
2021-06-18 2021-06-16 3.199 72,910,325 -376,741 2.55% 233,232,256
2021-06-17 2021-06-15 3.199 73,287,066 +850,532 2.56% 234,437,409
2021-06-16 2021-06-11 3.316 72,436,534 -473,714 2.53% 240,194,088
2021-06-11 2021-06-09 3.199 72,910,248 +259,927 2.55% 233,232,009
2021-06-10 2021-06-08 3.186 72,650,321 -3,243,710 2.54% 231,455,813
2021-06-09 2021-06-07 3.225 75,894,031 -2,148,632 2.65% 244,750,604
2021-06-08 2021-06-04 3.395 78,042,663 -132,271 2.73% 264,973,694
2021-06-07 2021-06-03 3.435 78,174,934 +4,008,830 2.73% 268,533,209
2021-06-04 2021-06-02 3.395 74,166,104 +1,930,231 2.64% 251,811,840
2021-06-03 2021-06-01 3.422 72,235,873 +125,163 2.57% 247,174,319
2021-06-02 2021-05-31 3.342 72,110,710 +262,391 2.57% 241,007,761
2021-06-01 2021-05-28 3.369 71,848,319 +117,623 2.56% 242,036,600
2021-05-31 2021-05-27 3.382 71,730,696 +389,063 2.56% 242,591,701
2021-05-28 2021-05-26 3.422 71,341,633 +892,731 2.54% 244,114,438
2021-05-27 2021-05-25 3.488 70,448,902 +570,022 2.51% 245,731,421
2021-05-26 2021-05-24 3.488 69,878,880 +438,825 2.49% 243,743,139
2021-05-25 2021-05-21 3.674 69,440,055 -115,065 2.47% 255,105,922
2021-05-24 2021-05-20 3.674 69,555,120 +731,376 2.48% 255,528,643
2021-05-21 2021-05-18 3.952 68,823,744 -122,147 2.45% 272,010,252
2021-05-20 2021-05-17 3.740 68,945,891 -876,943 2.46% 257,862,514
2021-05-18 2021-05-14 3.700 69,822,834 +82,939 2.49% 258,364,232
2021-05-17 2021-05-13 3.846 69,739,895 +1,005,831 2.48% 268,231,638
2021-05-14 2021-05-12 4.111 68,734,064 +549 2.45% 282,594,973
2021-05-13 2021-05-11 4.045 68,733,515 -390,570 2.45% 278,034,769
2021-05-12 2021-05-10 4.284 69,124,085 +381,522 2.46% 296,116,517
2021-05-11 2021-05-07 3.793 68,742,563 -25,635 2.45% 260,748,890
2021-05-10 2021-05-06 3.727 68,768,198 +34,683 2.45% 256,285,880
2021-05-07 2021-05-05 3.820 68,733,515 +135,720 2.45% 262,537,749
2021-05-05 2021-05-03 3.409 68,597,795 +116,115 2.44% 233,815,875
2021-05-04 2021-04-30 3.501 68,481,680 -119,131 2.44% 239,777,842
2021-05-03 2021-04-29 3.541 68,600,811 +3,016 2.44% 242,924,449
2021-04-29 2021-04-27 3.554 68,597,795 +66,351 2.44% 243,823,558
2021-04-28 2021-04-26 3.700 68,531,444 +164,372 2.44% 253,585,724
2021-04-27 2021-04-23 3.607 68,367,072 -538,354 2.44% 246,630,396
2021-04-26 2021-04-22 3.634 68,905,426 +131,196 2.45% 250,400,216
2021-04-23 2021-04-21 3.223 68,774,230 -76,908 2.45% 221,647,443
2021-04-22 2021-04-20 3.263 68,851,138 +61,828 2.45% 224,634,752
2021-04-21 2021-04-19 3.289 68,789,310 -325,727 2.45% 226,257,690
2021-04-20 2021-04-16 3.355 69,115,037 +490,098 2.46% 231,912,299
2021-04-19 2021-04-15 3.236 68,624,939 +46,268 2.44% 222,076,453
2021-04-16 2021-04-14 3.302 68,578,671 -147,783 2.44% 226,474,405
2021-04-15 2021-04-13 3.263 68,726,454 -562,482 2.45% 224,227,956
2021-04-14 2021-04-12 3.263 69,288,936 +268,423 2.47% 226,063,119
2021-04-13 2021-04-09 3.263 69,020,513 +6,032 2.46% 225,187,358
2021-04-12 2021-04-08 3.355 69,014,481 -177,943 2.46% 231,574,888
2021-04-09 2021-04-07 3.302 69,192,424 -424,830 2.47% 228,501,264
2021-04-08 2021-04-01 3.077 69,617,254 -646,929 2.48% 214,207,952
2021-04-07 2021-03-31 3.130 70,264,183 +628,193 2.50% 219,926,073
2021-04-01 2021-03-30 3.210 69,635,990 +755,505 2.48% 223,501,188
2021-03-31 2021-03-29 3.090 68,880,485 +90,479 2.45% 212,854,498
2021-03-30 2021-03-26 3.090 68,790,006 -122,147 2.45% 212,574,900
2021-03-29 2021-03-25 3.037 68,912,153 -73,892 2.46% 209,296,524
2021-03-26 2021-03-24 3.050 68,986,045 -144,767 2.46% 210,435,884
2021-03-25 2021-03-23 3.196 69,130,812 +444,858 2.46% 220,962,928
2021-03-24 2021-03-22 3.554 68,685,954 -1,011,863 2.45% 244,136,910
2021-03-23 2021-03-19 3.515 69,697,817 +624,309 2.48% 244,960,334
2021-03-22 2021-03-18 3.568 69,073,508 +871,620 2.46% 246,430,528
2021-03-18 2021-03-16 3.700 68,201,888 -373,983 2.43% 252,366,274
2021-03-17 2021-03-15 3.793 68,575,871 +70,876 2.44% 260,116,607
2021-03-16 2021-03-12 3.873 68,504,995 +331,759 2.44% 265,299,117
2021-03-15 2021-03-11 3.846 68,173,236 -900,272 2.43% 262,205,998
2021-03-12 2021-03-10 3.660 69,073,508 -211,119 2.46% 252,843,218
2021-03-11 2021-03-09 3.621 69,284,627 +763,044 2.47% 250,859,323
2021-03-10 2021-03-08 3.607 68,521,583 +316,679 2.44% 247,187,785
2021-03-09 2021-03-05 3.568 68,204,904 -674,073 2.43% 243,331,648
2021-03-08 2021-03-04 3.886 68,878,977 +1,112,899 2.45% 267,660,955
2021-03-05 2021-03-03 4.019 67,766,078 +111,591 2.41% 272,323,860
2021-03-04 2021-03-02 3.501 67,654,487 +668,041 2.41% 236,881,556
2021-03-03 2021-03-01 3.647 66,986,446 -91,988 2.39% 244,315,120
2021-03-02 2021-02-26 3.236 67,078,434 -72,383 2.39% 217,071,824
2021-03-01 2021-02-25 3.395 67,150,817 +141,751 2.39% 227,993,246
2021-02-26 2021-02-24 3.249 67,009,066 +70,876 2.39% 217,736,062
2021-02-25 2021-02-23 3.263 66,938,190 -390,646 2.38% 218,393,539
2021-02-24 2021-02-22 3.515 67,328,836 -288,027 2.40% 236,634,300
2021-02-23 2021-02-19 3.289 67,616,863 -111,591 2.41% 222,401,347
2021-02-22 2021-02-18 3.130 67,728,454 -45,240 2.41% 211,989,270
2021-02-19 2021-02-17 3.223 67,773,694 +592,641 2.41% 218,422,888
2021-02-18 2021-02-16 3.090 67,181,053 +164,372 2.39% 207,602,913
2021-02-17 2021-02-11 3.050 67,016,681 +416,206 2.39% 204,428,512
2021-02-16 2021-02-09 2.944 66,600,475 -95,004 2.37% 196,092,515
2021-02-10 2021-02-08 2.851 66,695,479 -40,716 2.38% 190,180,319
2021-02-09 2021-02-05 2.785 66,736,195 -360,410 2.38% 185,870,921
2021-02-08 2021-02-04 2.825 67,096,605 -183,975 2.39% 189,544,359
2021-02-05 2021-02-03 2.891 67,280,580 -481,050 2.40% 194,525,677
2021-02-04 2021-02-02 2.918 67,761,630 +34,260 2.41% 197,713,917
2021-02-03 2021-02-01 2.851 67,727,370 -236,755 2.41% 193,122,727
2021-02-02 2021-01-29 2.798 67,964,125 -215,643 2.42% 190,192,287
2021-02-01 2021-01-28 2.878 68,179,768 -58,811 2.43% 196,221,218
2021-01-29 2021-01-27 2.997 68,238,579 -327,235 2.43% 204,535,703
2021-01-28 2021-01-26 3.011 68,565,814 +387,554 2.44% 206,425,910
2021-01-27 2021-01-25 3.050 68,178,260 -149,291 2.43% 207,971,806
2021-01-26 2021-01-22 3.130 68,327,551 -91,564 2.43% 213,864,437
2021-01-25 2021-01-21 3.369 68,419,115 -100,281 2.44% 230,484,585
2021-01-22 2021-01-20 3.236 68,519,396 +269,931 2.44% 221,734,907
2021-01-21 2021-01-19 3.037 68,249,465 +753 2.43% 207,283,841
2021-01-20 2021-01-18 2.984 68,248,712 -96,511 2.43% 203,660,916
2021-01-19 2021-01-15 2.997 68,345,223 -663,517 2.43% 204,855,354
2021-01-18 2021-01-14 3.024 69,008,740 +493,114 2.46% 208,674,634
2021-01-15 2021-01-13 2.997 68,515,626 +43,732 2.44% 205,366,113
2021-01-14 2021-01-12 3.064 68,471,894 +500,653 2.44% 209,775,631
2021-01-13 2021-01-11 2.997 67,971,241 +925,154 2.42% 203,734,395
2021-01-12 2021-01-08 2.944 67,046,087 -208,103 2.39% 197,404,535
2021-01-11 2021-01-07 3.037 67,254,190 +209,611 2.40% 204,261,042
2021-01-07 2021-01-05 2.851 67,044,579 -79,924 2.39% 191,175,768
2021-01-06 2021-01-04 2.905 67,124,503 -318,186 2.39% 194,964,667
2021-01-05 2020-12-31 2.732 67,442,689 +346,838 2.40% 184,260,741
2020-12-30 2020-12-28 2.759 67,095,851 +3,016 2.39% 185,092,881
2020-12-29 2020-12-24 2.772 67,092,835 -191,515 2.39% 185,974,391
2020-12-23 2020-12-21 2.891 67,284,350 +42,224 2.40% 194,536,577
2020-12-22 2020-12-18 2.878 67,242,126 +149,291 2.40% 193,522,687
2020-12-21 2020-12-17 2.918 67,092,835 -21,112 2.39% 195,762,516
2020-12-18 2020-12-16 2.865 67,113,947 +7,540 2.39% 192,263,678
2020-12-17 2020-12-15 2.785 67,106,407 -193,023 2.39% 186,902,020
2020-12-16 2020-12-14 2.838 67,299,430 -11,310 2.40% 191,009,899
2020-12-15 2020-12-11 2.931 67,310,740 +150,799 2.40% 197,291,036
2020-12-14 2020-12-10 2.825 67,159,941 -135,719 2.39% 189,723,280
2020-12-11 2020-12-09 2.812 67,295,660 +161,355 2.40% 189,214,159
2020-12-10 2020-12-08 2.798 67,134,305 -220,167 2.39% 187,870,100
2020-12-09 2020-12-07 2.891 67,354,472 +223,183 2.40% 194,739,318
2020-12-08 2020-12-04 2.931 67,131,289 -273,701 2.39% 196,765,057
2020-12-07 2020-12-03 2.971 67,404,990 +309,139 2.40% 200,249,196
2020-12-04 2020-12-02 3.050 67,095,851 +93,496 2.39% 204,670,013
2020-12-03 2020-12-01 3.050 67,002,355 +34,683 2.39% 204,384,811
2020-12-02 2020-11-30 3.090 66,967,672 +218,688 2.39% 206,943,523
2020-12-01 2020-11-27 3.117 66,748,984 -221,675 2.38% 208,038,272
2020-11-30 2020-11-26 3.117 66,970,659 +128,179 2.39% 208,729,172
2020-11-27 2020-11-25 2.865 66,842,480 +24,129 2.38% 191,485,997
2020-11-26 2020-11-24 2.878 66,818,351 +58,812 2.38% 192,303,063
2020-11-25 2020-11-23 2.878 66,759,539 +22,619 2.38% 192,133,802
2020-11-24 2020-11-20 2.785 66,736,920 +70,876 2.38% 185,872,940
2020-11-23 2020-11-19 2.759 66,666,044 +39,208 2.38% 183,907,201
2020-11-20 2020-11-18 2.785 66,626,836 -40,716 2.37% 185,566,339
2020-11-19 2020-11-17 2.878 66,667,552 -10,556 2.38% 191,869,064
2020-11-18 2020-11-16 2.851 66,678,108 +19,604 2.38% 190,130,786
2020-11-17 2020-11-13 2.599 66,658,504 -217,905 2.37% 173,277,570
2020-11-16 2020-11-12 2.692 66,876,409 +15,080 2.38% 180,052,725
2020-11-13 2020-11-11 2.772 66,861,329 -94,249 2.38% 185,332,680
2020-11-12 2020-11-10 2.586 66,955,578 +28,652 2.39% 173,161,799
2020-11-11 2020-11-09 2.533 66,926,926 +297,073 2.38% 169,537,182
2020-11-10 2020-11-06 2.401 66,629,853 -4,524 2.37% 159,947,754
2020-11-09 2020-11-05 2.440 66,634,377 -44,485 2.37% 162,609,861
2020-11-06 2020-11-04 2.347 66,678,862 +29,301,809 2.38% 156,528,045
2020-11-05 2020-11-03 2.347 37,377,053 +73,892 1.33% 87,742,305
2020-11-04 2020-11-02 2.321 37,303,161 +75,400 1.33% 86,579,365
2020-11-03 2020-10-30 2.321 37,227,761 -1 1.33% 86,404,365
2020-11-02 2020-10-29 2.374 37,227,762 +1 1.33% 88,379,324
2020-10-29 2020-10-27 2.414 37,227,761 -570,776 1.33% 89,860,539
2020-10-28 2020-10-23 2.493 37,798,537 -84,446 1.35% 94,246,136
2020-10-27 2020-10-22 2.467 37,882,983 +655,977 1.35% 93,451,834
2020-10-23 2020-10-21 2.347 37,227,006 -327,445 1.33% 87,390,071
2020-10-22 2020-10-20 2.308 37,554,451 +1,057,103 1.34% 86,664,529
2020-10-21 2020-10-19 2.374 36,497,348 -763,044 1.30% 86,645,309
2020-10-20 2020-10-16 2.361 37,260,392 -27,144 1.33% 87,962,616
2020-10-19 2020-10-15 2.347 37,287,536 -108,578 1.33% 87,532,164
2020-10-16 2020-10-14 2.321 37,396,114 -360,409 1.33% 86,795,106
2020-10-15 2020-10-12 2.374 37,756,523 +197,547 1.35% 89,634,611
2020-10-14 2020-10-09 2.401 37,558,976 +140,242 1.34% 90,161,895
2020-10-12 2020-10-08 2.334 37,418,734 +81,434 1.33% 87,343,878
2020-10-09 2020-10-07 2.202 37,337,300 -126,385 1.33% 82,201,873
2020-10-08 2020-10-06 2.241 37,463,685 -13,571 1.33% 83,970,727
2020-10-07 2020-10-05 2.162 37,477,256 -46,748 1.34% 81,018,856
2020-10-06 2020-09-30 2.294 37,524,004 +330,283 1.34% 86,096,598
2020-10-05 2020-09-29 2.334 37,193,721 +24,208 1.33% 86,818,647
2020-09-30 2020-09-28 2.387 37,169,513 -337,778 1.32% 88,734,006
2020-09-29 2020-09-25 2.361 37,507,291 +729,857 1.34% 88,545,484
2020-09-28 2020-09-24 2.427 36,777,434 +3,341 1.31% 89,261,304
2020-09-25 2020-09-23 2.493 36,774,093 -112,290 1.31% 91,691,808
2020-09-24 2020-09-22 2.533 36,886,383 -35,238 1.31% 93,439,424
2020-09-23 2020-09-21 2.599 36,921,621 -12,064 1.32% 95,977,083
2020-09-22 2020-09-18 2.586 36,933,685 -758,521 1.32% 95,518,604
2020-09-21 2020-09-17 2.586 37,692,206 -140,243 1.34% 97,480,306
2020-09-18 2020-09-16 2.639 37,832,449 -248,822 1.35% 99,850,041
2020-09-17 2020-09-15 2.639 38,081,271 +129,554 1.36% 100,506,749
2020-09-16 2020-09-14 2.679 37,951,717 -39,384 1.35% 101,674,844
2020-09-15 2020-09-11 2.788 37,991,101 +247,210 1.35% 105,937,227
2020-09-14 2020-09-10 2.775 37,743,891 +1,254,152 1.34% 104,729,425
2020-09-11 2020-09-09 2.843 36,489,739 +15,931 1.35% 103,755,657
2020-09-10 2020-09-08 2.857 36,473,808 -81,160 1.35% 104,211,374
2020-09-09 2020-09-07 2.857 36,554,968 -365,635 1.35% 104,443,261
2020-09-08 2020-09-04 2.857 36,920,603 +141,476 1.36% 105,487,938
2020-09-07 2020-09-03 2.953 36,779,127 -80,432 1.36% 108,620,190
2020-09-04 2020-09-02 2.953 36,859,559 +21,835 1.36% 108,857,731
2020-09-03 2020-09-01 2.967 36,837,724 -430,426 1.36% 109,299,260
2020-09-02 2020-08-31 2.995 37,268,150 -86,435 1.38% 111,600,209
2020-09-01 2020-08-28 3.077 37,354,585 +17,791 1.38% 114,937,730
2020-08-31 2020-08-27 3.091 37,336,794 -46,035 1.38% 115,395,859
2020-08-28 2020-08-26 3.104 37,382,829 +88,697 1.38% 116,051,641
2020-08-27 2020-08-25 3.173 37,294,132 -84,780 1.38% 118,337,711
2020-08-26 2020-08-24 3.173 37,378,912 -21,840 1.38% 118,606,726
2020-08-25 2020-08-21 3.256 37,400,752 -1,704 1.38% 121,758,520
2020-08-24 2020-08-20 3.187 37,402,456 +489,283 1.38% 119,195,206
2020-08-21 2020-08-19 3.242 36,913,173 +4,368 1.36% 119,664,151
2020-08-20 2020-08-18 3.393 36,908,805 -250,431 1.36% 125,226,897
2020-08-19 2020-08-17 3.393 37,159,236 +488,563 1.37% 126,076,578
2020-08-18 2020-08-14 3.283 36,670,673 -155,792 1.35% 120,389,182
2020-08-17 2020-08-13 3.146 36,826,465 +75,679 1.36% 115,842,040
2020-08-14 2020-08-12 3.146 36,750,786 -107,706 1.36% 115,603,983
2020-08-13 2020-08-11 3.201 36,858,492 -56,784 1.36% 117,967,986
2020-08-12 2020-08-10 3.214 36,915,276 +72,800 1.36% 118,656,807
2020-08-11 2020-08-07 3.132 36,842,476 +36,396 1.36% 115,386,324
2020-08-10 2020-08-06 3.159 36,806,080 +135,147 1.36% 116,283,497
2020-08-07 2020-08-05 3.159 36,670,933 -53,610 1.35% 115,856,519
2020-08-06 2020-08-04 3.118 36,724,543 +75,654 1.36% 114,512,511
2020-08-05 2020-08-03 3.091 36,648,889 -146,650 1.35% 113,269,769
2020-08-04 2020-07-31 3.077 36,795,539 +132,495 1.36% 113,217,580
2020-08-03 2020-07-30 3.118 36,663,044 -115,086 1.35% 114,320,748
2020-07-31 2020-07-29 3.091 36,778,130 +255,706 1.36% 113,669,210
2020-07-30 2020-07-28 3.104 36,522,424 -93,690 1.35% 113,380,591
2020-07-29 2020-07-27 3.022 36,616,114 +77,729 1.35% 110,653,617
2020-07-28 2020-07-24 3.036 36,538,385 -145,289 1.35% 110,920,624
2020-07-27 2020-07-23 3.132 36,683,674 +147,055 1.35% 114,888,975
2020-07-24 2020-07-22 3.159 36,536,619 -122,303 1.35% 115,432,174
2020-07-23 2020-07-21 3.228 36,658,922 +4,368 1.35% 118,336,367
2020-07-22 2020-07-20 3.283 36,654,554 +135,407 1.35% 120,336,263
2020-07-21 2020-07-17 3.159 36,519,147 +18,928 1.35% 115,376,973
2020-07-20 2020-07-16 3.159 36,500,219 -14,592 1.35% 115,317,173
2020-07-17 2020-07-15 3.256 36,514,811 -616,513 1.35% 118,874,331
2020-07-16 2020-07-14 3.297 37,131,324 +532,066 1.37% 122,411,539
2020-07-15 2020-07-13 3.434 36,599,258 -33,538 1.35% 125,684,861
2020-07-14 2020-07-10 3.159 36,632,796 +486,229 1.35% 115,736,031
2020-07-13 2020-07-09 3.297 36,146,567 -1,525,762 1.33% 119,165,072
2020-07-10 2020-07-08 3.434 37,672,329 +155,791 1.39% 129,369,876
2020-07-09 2020-07-07 3.187 37,516,538 -947,969 1.38% 119,558,765
2020-07-08 2020-07-06 3.269 38,464,507 +254,799 1.42% 125,749,946
2020-07-07 2020-07-03 3.063 38,209,708 +5,824 1.41% 117,044,029
2020-07-06 2020-07-02 3.036 38,203,884 -37,856 1.41% 115,976,627
2020-07-03 2020-06-30 2.898 38,241,740 -13,104 1.41% 110,838,536
2020-07-02 2020-06-29 2.926 38,254,844 -1,456 1.41% 111,927,479
2020-06-30 2020-06-26 2.953 38,256,300 -110,655 1.41% 112,982,741
2020-06-29 2020-06-24 3.022 38,366,955 -170,352 1.42% 115,944,645
2020-06-26 2020-06-23 3.187 38,537,307 -42,223 1.42% 122,811,781
2020-06-24 2020-06-22 3.256 38,579,530 +16,015 1.42% 125,596,044
2020-06-23 2020-06-19 3.256 38,563,515 -117,935 1.42% 125,543,907
2020-06-22 2020-06-18 3.242 38,681,450 +78,624 1.43% 125,396,504
2020-06-19 2020-06-17 3.118 38,602,826 +88,815 1.42% 120,369,273
2020-06-18 2020-06-16 3.132 38,514,011 +62,608 1.42% 120,621,376
2020-06-17 2020-06-15 3.063 38,451,403 -283,919 1.42% 117,784,390
2020-06-16 2020-06-12 3.343 38,735,322 +29,120 1.43% 129,487,262
2020-06-15 2020-06-11 3.357 38,706,202 +1,705,747 1.43% 129,942,866
2020-06-12 2020-06-10 3.314 37,000,455 +72,440 1.42% 122,630,661
2020-06-11 2020-06-09 3.300 36,928,015 -76,999 1.42% 121,863,028
2020-06-10 2020-06-08 3.343 37,005,014 +69,999 1.42% 123,703,062
2020-06-09 2020-06-05 3.271 36,935,015 +127,399 1.42% 120,830,837
2020-06-08 2020-06-04 3.214 36,807,616 -89,600 1.41% 118,310,756
2020-06-05 2020-06-03 3.314 36,897,216 -141,399 1.42% 122,288,496
2020-06-04 2020-06-02 3.300 37,038,615 -267,399 1.42% 122,228,009
2020-06-03 2020-06-01 3.157 37,306,014 +134,400 1.43% 117,780,975
2020-06-02 2020-05-29 3.043 37,171,614 -215,599 1.43% 113,108,448
2020-06-01 2020-05-28 3.186 37,387,213 +506,797 1.43% 119,105,544
2020-05-29 2020-05-27 3.043 36,880,416 +124,600 1.42% 112,222,370
2020-05-28 2020-05-26 2.986 36,755,816 +4,200 1.41% 109,742,886
2020-05-25 2020-05-21 3.143 36,751,616 -44,800 1.41% 115,505,627
2020-05-22 2020-05-20 3.143 36,796,416 -25,200 1.41% 115,646,428
2020-05-21 2020-05-19 3.157 36,821,616 -540,397 1.41% 116,251,654
2020-05-20 2020-05-18 3.100 37,362,013 +403,198 1.43% 115,822,790
2020-05-19 2020-05-15 3.114 36,958,815 +118,999 1.42% 115,100,856
2020-05-18 2020-05-14 3.143 36,839,816 -631,171 1.41% 115,782,828
2020-05-15 2020-05-13 3.257 37,470,987 -282,799 1.44% 122,048,937
2020-05-14 2020-05-12 3.329 37,753,786 -926,780 1.45% 125,666,770
2020-05-13 2020-05-11 3.457 38,680,566 +145,600 1.48% 133,724,877
2020-05-12 2020-05-08 3.357 38,534,966 -137,200 1.48% 129,368,000
2020-05-11 2020-05-07 3.343 38,672,166 +342,999 1.48% 129,276,140
2020-05-08 2020-05-06 3.300 38,329,167 +9,800 1.47% 126,486,851
2020-05-07 2020-05-05 3.271 38,319,367 -305 1.47% 125,359,667
2020-05-06 2020-05-04 3.214 38,319,672 +250,599 1.47% 123,170,959
2020-05-05 2020-04-29 3.371 38,069,073 -32,200 1.46% 128,347,769
2020-05-04 2020-04-28 3.086 38,101,273 +42,000 1.46% 117,570,200
2020-04-29 2020-04-27 3.143 38,059,273 -149,799 1.46% 119,615,426
2020-04-28 2020-04-24 3.143 38,209,072 +93,799 1.47% 120,086,225
2020-04-27 2020-04-23 3.100 38,115,273 +25,200 1.46% 118,157,907
2020-04-24 2020-04-22 3.071 38,090,073 -30,800 1.46% 116,991,494
2020-04-23 2020-04-21 3.171 38,120,873 -65,799 1.46% 120,898,199
2020-04-22 2020-04-20 3.329 38,186,672 +48,999 1.47% 127,107,669
2020-04-21 2020-04-17 3.286 38,137,673 -1,061,195 1.46% 125,310,092
2020-04-20 2020-04-16 3.200 39,198,868 +326,199 1.50% 125,436,973
2020-04-17 2020-04-15 3.271 38,872,669 -25,200 1.49% 127,169,763
2020-04-16 2020-04-14 3.386 38,897,869 +32,200 1.49% 131,697,696
2020-04-15 2020-04-09 3.300 38,865,669 +856,796 1.49% 128,257,316
2020-04-14 2020-04-08 3.157 38,008,873 -214,199 1.46% 120,000,011
2020-04-09 2020-04-07 3.229 38,223,072 +15,400 1.47% 123,406,504
2020-04-08 2020-04-06 3.143 38,207,672 -127,400 1.47% 120,081,825
2020-04-07 2020-04-03 3.071 38,335,072 +33,600 1.47% 117,743,994
2020-04-06 2020-04-02 3.086 38,301,472 -106,399 1.47% 118,187,960
2020-04-03 2020-04-01 3.143 38,407,871 +440,998 1.47% 120,711,024
2020-04-02 2020-03-31 2.843 37,966,873 -4,200 1.46% 107,934,908
2020-04-01 2020-03-30 2.729 37,971,073 +2,800 1.46% 103,607,277
2020-03-31 2020-03-27 2.857 37,968,273 -7,000 1.46% 108,481,295
2020-03-30 2020-03-26 2.857 37,975,273 -81,200 1.46% 108,501,295
2020-03-27 2020-03-25 2.943 38,056,473 +96,600 1.46% 111,995,295
2020-03-24 2020-03-20 2.729 37,959,873 -1,146,595 1.46% 103,576,716
2020-03-23 2020-03-19 2.614 39,106,468 +655,197 1.50% 102,235,966
2020-03-20 2020-03-18 2.714 38,451,271 +491,398 1.48% 104,368,231
2020-03-19 2020-03-17 2.900 37,959,873 -29,400 1.46% 110,084,154
2020-03-18 2020-03-16 2.971 37,989,273 +29,400 1.46% 112,882,947
2020-03-17 2020-03-13 3.043 37,959,873 -9,800 1.46% 115,507,019
2020-03-16 2020-03-12 3.114 37,969,673 +75 1.46% 118,248,971
2020-03-13 2020-03-11 3.257 37,969,598 -111,999 1.46% 123,672,992
2020-03-12 2020-03-10 3.329 38,081,597 +111,999 1.46% 126,757,917
2020-03-11 2020-03-09 3.286 37,969,598 -9,800 1.46% 124,757,843
2020-03-10 2020-03-06 3.586 37,979,398 -49,000 1.46% 136,183,916
2020-03-09 2020-03-05 3.786 38,028,398 +1,400 1.46% 143,965,333
2020-03-06 2020-03-04 3.757 38,026,998 +49,000 1.46% 142,873,542
2020-03-05 2020-03-03 3.771 37,977,998 -28,000 1.46% 143,231,986
2020-03-03 2020-02-28 3.800 38,005,998 +28,000 1.46% 144,423,478
2020-03-02 2020-02-27 3.857 37,977,998 -18,200 1.46% 146,487,259
2020-02-27 2020-02-25 3.886 37,996,198 -7,000 1.46% 147,643,070
2020-02-26 2020-02-24 3.929 38,003,198 -4,200 1.46% 149,298,986
2020-02-25 2020-02-21 4.000 38,007,398 -4,200 1.46% 152,030,313
2020-02-24 2020-02-20 4.100 38,011,598 +954,446 1.46% 155,848,291
2020-02-21 2020-02-19 4.086 37,057,152 -19,250 1.42% 151,405,654
2020-02-20 2020-02-18 4.086 37,076,402 -188,071 1.42% 151,484,304
2020-02-19 2020-02-17 4.071 37,264,473 +322,743 1.43% 151,720,360
2020-02-18 2020-02-14 4.100 36,941,730 +10,455 1.42% 151,461,812
2020-02-17 2020-02-13 4.100 36,931,275 +4,200 1.42% 151,418,946
2020-02-14 2020-02-12 4.129 36,927,075 -78,920 1.42% 152,456,790
2020-02-13 2020-02-11 3.971 37,005,995 -6,479 1.42% 146,967,363
2020-02-12 2020-02-10 3.914 37,012,474 +877,796 1.42% 144,878,086
2020-02-11 2020-02-07 3.857 36,134,678 -173,600 1.39% 139,377,276
2020-02-10 2020-02-06 3.914 36,308,278 +1,299,178 1.39% 142,121,648
2020-02-07 2020-02-05 3.843 35,009,100 -2,800 1.34% 134,535,608
2020-02-06 2020-02-04 3.886 35,011,900 -216,999 1.34% 136,046,886
2020-02-05 2020-02-03 3.800 35,228,899 -611,797 1.35% 133,870,451
2020-02-04 2020-01-31 3.843 35,840,696 -173,599 1.38% 137,731,328
2020-02-03 2020-01-30 3.814 36,014,295 +7,000 1.38% 137,369,463
2020-01-31 2020-01-29 4.014 36,007,295 +445,198 1.38% 144,544,256
2020-01-30 2020-01-24 4.229 35,562,097 +107,799 1.36% 150,377,581
2020-01-29 2020-01-22 4.271 35,454,298 +124,600 1.36% 151,441,220
2020-01-23 2020-01-21 4.043 35,329,698 -512,363 1.36% 142,833,600
2020-01-21 2020-01-17 4.343 35,842,061 -40,600 1.38% 155,657,689
2020-01-20 2020-01-16 4.357 35,882,661 -232,399 1.38% 156,346,622
2020-01-17 2020-01-15 4.343 36,115,060 -839,996 1.39% 156,843,291
2020-01-16 2020-01-14 4.371 36,955,056 -494,197 1.42% 161,547,154
2020-01-15 2020-01-13 4.414 37,449,253 -323,399 1.44% 165,312,487
2020-01-14 2020-01-10 4.514 37,772,652 +93,800 1.45% 170,517,352
2020-01-13 2020-01-09 4.514 37,678,852 -2,800 1.45% 170,093,910
2020-01-10 2020-01-08 4.486 37,681,652 -58,800 1.45% 169,029,927
2020-01-09 2020-01-07 4.600 37,740,452 +56,000 1.45% 173,606,903
2020-01-08 2020-01-06 4.657 37,684,452 -26,600 1.45% 175,502,709
2020-01-07 2020-01-03 4.857 37,711,052 +177,799 1.45% 183,168,836
2020-01-06 2020-01-02 4.800 37,533,253 -5,600 1.44% 180,160,469
2020-01-03 2019-12-31 4.614 37,538,853 -32,200 1.44% 173,215,815
2020-01-02 2019-12-27 4.457 37,571,053 +22,705 1.44% 167,460,345
2019-12-30 2019-12-24 4.443 37,548,348 -33,600 1.44% 166,822,738
2019-12-27 2019-12-20 4.386 37,581,948 +38,539 1.44% 164,824,468
2019-12-23 2019-12-19 4.414 37,543,409 -212,799 1.44% 165,728,120
2019-12-20 2019-12-18 4.429 37,756,208 -36,400 1.45% 167,206,857
2019-12-19 2019-12-17 4.329 37,792,608 -86,799 1.45% 163,588,779
2019-12-18 2019-12-16 4.214 37,879,407 +54,599 1.45% 159,635,401
2019-12-17 2019-12-13 4.300 37,824,808 +162,400 1.45% 162,647,446
2019-12-16 2019-12-12 4.243 37,662,408 +76,999 1.45% 159,796,975
2019-12-13 2019-12-11 4.343 37,585,409 -88,199 1.44% 163,228,836
2019-12-12 2019-12-10 4.357 37,673,608 -71,400 1.45% 164,150,071
2019-12-11 2019-12-09 4.429 37,745,008 -106,400 1.45% 167,157,257
2019-12-10 2019-12-06 4.414 37,851,408 +18,200 1.45% 167,087,722
2019-12-09 2019-12-05 4.200 37,833,208 +98,000 1.45% 158,900,228
2019-12-06 2019-12-04 4.214 37,735,208 +100,799 1.45% 159,027,703
2019-12-05 2019-12-03 4.386 37,634,409 +155,400 1.44% 165,054,548
2019-12-04 2019-12-02 4.400 37,479,009 -50,400 1.44% 164,908,422
2019-12-03 2019-11-29 4.614 37,529,409 -169,399 1.44% 173,172,238
2019-12-02 2019-11-28 4.514 37,698,808 -6,256,571 1.45% 170,183,998
2019-11-29 2019-11-27 4.700 43,955,379 -2,238,589 1.69% 206,591,262
2019-11-28 2019-11-26 4.386 46,193,968 +9,077,845 1.77% 202,594,507
2019-11-27 2019-11-25 4.314 37,116,123 +355,599 1.42% 160,130,319
2019-11-26 2019-11-22 3.943 36,760,524 -47,600 1.41% 144,942,182
2019-11-25 2019-11-21 4.086 36,808,124 +433,998 1.41% 150,388,192
2019-11-22 2019-11-20 3.871 36,374,126 +23,800 1.40% 140,820,499
2019-11-21 2019-11-19 3.914 36,350,326 -71,400 1.39% 142,286,237
2019-11-20 2019-11-18 3.943 36,421,726 +91,000 1.40% 143,606,344
2019-11-19 2019-11-15 3.800 36,330,726 -121,800 1.39% 138,057,414
2019-11-18 2019-11-14 3.757 36,452,526 -270,199 1.40% 136,957,998
2019-11-15 2019-11-13 3.800 36,722,725 +391,999 1.41% 139,547,017
2019-11-14 2019-11-12 3.814 36,330,726 -827,396 1.39% 138,576,427
2019-11-13 2019-11-11 3.786 37,158,122 +798,469 1.43% 140,670,701
2019-11-12 2019-11-08 3.929 36,359,653 -1,475,593 1.40% 142,842,172
2019-11-11 2019-11-07 4.114 37,835,246 -36,400 1.45% 155,665,751
2019-11-08 2019-11-06 3.986 37,871,646 -26,600 1.45% 150,946,277
2019-11-07 2019-11-05 4.029 37,898,246 -581,585 1.45% 152,676,515
2019-11-06 2019-11-04 3.929 38,479,831 +2,049,590 1.48% 151,171,482
2019-11-05 2019-11-01 3.886 36,430,241 +482,998 1.40% 141,558,180
2019-11-04 2019-10-31 3.914 35,947,243 -64,400 1.38% 140,708,447
2019-11-01 2019-10-30 3.929 36,011,643 -326,581 1.38% 141,474,983
2019-10-31 2019-10-29 3.971 36,338,224 -361,198 1.39% 144,315,346
2019-10-30 2019-10-28 4.057 36,699,422 +555,797 1.41% 148,895,504
2019-10-29 2019-10-25 4.129 36,143,625 +56,000 1.39% 149,222,246
2019-10-28 2019-10-24 4.143 36,087,625 -173,315 1.38% 149,506,584
2019-10-25 2019-10-23 4.000 36,260,940 -377,998 1.39% 145,044,448
2019-10-24 2019-10-22 4.129 36,638,938 +285,599 1.41% 151,267,190
2019-10-23 2019-10-21 4.243 36,353,339 +845,596 1.40% 154,242,756
2019-10-22 2019-10-18 4.286 35,507,743 -3,452,384 1.36% 152,176,764
2019-10-21 2019-10-17 4.243 38,960,127 +3,452,384 1.50% 165,303,038
2019-10-18 2019-10-16 4.071 35,507,743 +1 1.36% 144,567,925
2019-10-17 2019-10-15 4.114 35,507,742 -537,948 1.36% 146,089,689
2019-10-16 2019-10-14 4.071 36,045,690 +538,998 1.38% 146,758,149
2019-10-14 2019-10-10 3.800 35,506,692 -138,600 1.36% 134,926,070
2019-10-11 2019-10-09 3.871 35,645,292 +76,999 1.37% 137,998,857
2019-10-10 2019-10-08 3.843 35,568,293 +50,400 1.36% 136,684,517
2019-10-09 2019-10-04 3.829 35,517,893 -130,199 1.36% 135,983,436
2019-10-08 2019-10-03 3.757 35,648,092 -460,598 1.37% 133,935,610
2019-10-04 2019-10-02 3.800 36,108,690 +493,063 1.39% 137,213,673
2019-10-03 2019-09-30 3.871 35,615,627 -277,947 1.37% 137,884,010
2019-10-02 2019-09-27 3.857 35,893,574 -38,849 1.38% 138,447,300
2019-09-30 2019-09-26 3.971 35,932,423 +165,199 1.38% 142,703,728
2019-09-27 2019-09-25 3.986 35,767,224 +30,098,457 1.37% 142,558,612
2019-09-26 2019-09-24 4.029 5,668,767 -124,599 0.22% 22,837,141
2019-09-25 2019-09-23 4.157 5,793,366 +102,199 0.22% 24,083,964
2019-09-24 2019-09-20 4.286 5,691,167 +85,400 0.22% 24,390,831
2019-09-23 2019-09-19 4.243 5,605,767 +90,999 0.22% 23,784,581
2019-09-20 2019-09-18 4.343 5,514,768 +56,000 0.21% 23,949,963
2019-09-18 2019-09-16 4.686 5,458,768 -494,198 0.21% 25,578,349
2019-09-17 2019-09-13 4.714 5,952,966 -1,833,519 0.23% 28,064,116
2019-09-16 2019-09-12 4.571 7,786,485 +1,593,192 0.30% 35,595,529
2019-09-13 2019-09-11 5.053 6,193,293 +508,198 0.24% 31,293,672
2019-09-12 2019-09-10 4.664 5,685,095 +434,192 0.22% 26,516,153
2019-09-11 2019-09-09 4.560 5,250,903 +588,660 0.21% 23,941,537
2019-09-10 2019-09-06 4.634 4,662,243 +187,300 0.19% 21,606,021
2019-09-09 2019-09-05 4.500 4,474,943 +160,544 0.18% 20,135,954
2019-09-06 2019-09-04 4.216 4,314,399 +271,586 0.17% 18,188,112
2019-09-05 2019-09-03 4.440 4,042,813 -442,833 0.16% 17,949,746
2019-09-04 2019-09-02 4.545 4,485,646 +306,371 0.18% 20,385,285
2019-09-03 2019-08-30 4.634 4,179,275 +18,730 0.17% 19,367,825
2019-09-02 2019-08-29 4.425 4,160,545 -381,291 0.17% 18,410,269
2019-08-30 2019-08-28 4.350 4,541,836 -198,004 0.18% 19,757,984
2019-08-29 2019-08-27 4.335 4,739,840 +321,088 0.19% 20,548,488
2019-08-28 2019-08-26 4.305 4,418,752 +56,190 0.18% 19,024,371
2019-08-27 2019-08-23 4.455 4,362,562 -92,313 0.18% 19,434,621
2019-08-26 2019-08-22 4.515 4,454,875 +66,894 0.18% 20,112,250
2019-08-23 2019-08-21 4.560 4,387,981 +77,596 0.18% 20,007,037
2019-08-22 2019-08-20 4.574 4,310,385 -208,250 0.17% 19,717,674
2019-08-21 2019-08-19 4.619 4,518,635 +231,451 0.18% 20,872,955
2019-08-20 2019-08-16 4.649 4,287,184 +65,555 0.17% 19,931,992
2019-08-19 2019-08-15 4.500 4,221,629 +46,825 0.17% 18,996,114
2019-08-16 2019-08-14 4.560 4,174,804 +400,902 0.17% 19,035,055
2019-08-15 2019-08-13 4.649 3,773,902 -279,614 0.15% 17,545,640
2019-08-14 2019-08-12 4.903 4,053,516 -193,990 0.16% 19,875,769
2019-08-13 2019-08-09 4.799 4,247,506 +164,557 0.17% 20,382,490
2019-08-12 2019-08-08 5.008 4,082,949 +173,923 0.16% 20,447,347
2019-08-09 2019-08-07 4.709 3,909,026 +18,730 0.16% 18,407,606
2019-08-08 2019-08-06 4.993 3,890,296 -180,612 0.16% 19,424,387
2019-08-07 2019-08-05 5.128 4,070,908 -101,677 0.16% 20,873,900
2019-08-06 2019-08-02 5.262 4,172,585 +147,165 0.17% 21,956,649
2019-08-05 2019-08-01 5.337 4,025,420 +93,650 0.16% 21,483,133
2019-08-02 2019-07-31 5.247 3,931,770 +46,825 0.16% 20,630,674
2019-08-01 2019-07-30 5.636 3,884,945 -286,303 0.16% 21,894,973
2019-07-31 2019-07-29 5.920 4,171,248 +113,719 0.17% 24,693,315
2019-07-30 2019-07-26 6.159 4,057,529 +152,516 0.16% 24,990,621
2019-07-29 2019-07-25 6.294 3,905,013 -14,716 0.16% 24,576,655
2019-07-26 2019-07-24 6.249 3,919,729 +25,738 0.16% 24,493,482
2019-07-25 2019-07-23 6.129 3,893,991 +13,378 0.16% 23,866,954
2019-07-24 2019-07-22 6.189 3,880,613 +161,882 0.16% 24,017,006
2019-07-18 2019-07-16 6.174 3,718,731 -49,501 0.15% 22,959,531
2019-07-17 2019-07-15 6.279 3,768,232 -1,331,174 0.15% 23,659,476
2019-07-16 2019-07-12 6.799 5,099,406 -74,921 0.20% 34,668,455
2019-07-15 2019-07-11 6.939 5,174,327 +1,532,163 0.21% 35,903,955
2019-07-12 2019-07-10 6.892 3,642,164 -34,631 0.15% 25,102,107
2019-07-11 2019-07-09 6.736 3,676,795 +103,893 0.15% 24,767,466
2019-07-10 2019-07-08 6.752 3,572,902 -26,935 0.15% 24,123,338
2019-07-09 2019-07-05 6.892 3,599,837 +14,109 0.15% 24,810,385
2019-07-08 2019-07-04 6.908 3,585,728 -14,109 0.15% 24,769,057
2019-07-05 2019-07-03 7.188 3,599,837 +6,630 0.15% 25,876,895
2019-07-04 2019-07-02 7.235 3,593,207 +11,409 0.15% 25,997,323
2019-07-03 2019-06-28 7.126 3,581,798 +41,044 0.15% 25,523,821
2019-07-02 2019-06-27 7.157 3,540,754 -15,391 0.15% 25,341,764
2019-06-28 2019-06-26 7.235 3,556,145 +6,413 0.15% 25,729,174
2019-06-27 2019-06-25 6.908 3,549,732 -693,329 0.15% 24,520,408
2019-06-26 2019-06-24 7.110 4,243,061 +321,940 0.18% 30,169,806
2019-06-25 2019-06-21 6.424 3,921,121 -365,550 0.16% 25,190,447
2019-06-24 2019-06-20 6.830 4,286,671 -465,595 0.18% 29,276,737
2019-06-21 2019-06-19 6.814 4,752,266 -6,413 0.20% 32,382,516
2019-06-20 2019-06-18 6.565 4,758,679 -370,680 0.20% 31,238,985
2019-06-19 2019-06-17 6.705 5,129,359 -460,464 0.21% 34,392,200
2019-06-18 2019-06-14 6.923 5,589,823 -77,856 0.23% 38,699,863
2019-06-17 2019-06-13 7.048 5,667,679 -21,163 0.24% 39,945,889
2019-06-14 2019-06-12 6.908 5,688,842 +96,004 0.24% 39,296,693
2019-06-13 2019-06-11 7.032 5,592,838 +102,611 0.23% 39,331,199
2019-06-12 2019-06-10 6.830 5,490,227 -1,283 0.23% 37,496,680
2019-06-11 2019-06-06 6.799 5,491,510 +94,915 0.23% 37,334,185
2019-06-10 2019-06-05 6.814 5,396,595 -3,848 0.23% 36,773,051
2019-06-06 2019-06-04 6.892 5,400,443 +66,697 0.23% 37,220,317
2019-06-04 2019-05-31 7.095 5,333,746 +657,989 0.22% 37,841,830
2019-06-03 2019-05-30 7.064 4,675,757 -1,398,067 0.20% 33,027,716
2019-05-31 2019-05-29 7.126 6,073,824 -80,806 0.25% 43,281,949
2019-05-30 2019-05-28 7.438 6,154,630 +732,382 0.26% 45,777,148
2019-05-29 2019-05-27 7.017 5,422,248 -44,892 0.23% 38,046,989
2019-05-28 2019-05-24 7.157 5,467,140 -118,002 0.23% 39,129,229
2019-05-27 2019-05-23 7.266 5,585,142 +74,393 0.23% 40,583,411
2019-05-24 2019-05-22 7.563 5,510,749 -745,209 0.23% 41,675,496
2019-05-23 2019-05-21 7.079 6,255,958 +26,661 0.26% 44,287,186
2019-05-22 2019-05-20 7.032 6,229,297 +29,500 0.26% 43,807,048
2019-05-21 2019-05-17 6.892 6,199,797 +7,696 0.26% 42,729,533
2019-05-20 2019-05-16 7.407 6,192,101 -115,437 0.26% 45,862,745
2019-05-17 2019-05-15 7.360 6,307,538 +37,196 0.26% 46,422,688
2019-05-16 2019-05-14 7.173 6,270,342 +33,349 0.26% 44,975,652
2019-05-15 2019-05-10 7.157 6,236,993 +48,740 0.26% 44,639,194
2019-05-14 2019-05-09 7.017 6,188,253 -156,481 0.26% 43,421,916
2019-05-10 2019-05-08 6.970 6,344,734 +185,340 0.27% 44,223,117
2019-05-09 2019-05-07 7.064 6,159,394 -296,742 0.26% 43,507,547
2019-05-08 2019-05-06 6.986 6,456,136 +382,224 0.27% 45,100,265
2019-05-07 2019-05-03 7.344 6,073,912 +46,174 0.25% 44,608,519
2019-05-06 2019-05-02 7.298 6,027,738 -5,130 0.25% 43,987,434
2019-05-03 2019-04-30 7.500 6,032,868 +71,186 0.25% 45,247,783
2019-05-02 2019-04-29 7.516 5,961,682 +170,590 0.25% 44,806,833
2019-04-30 2019-04-26 7.422 5,791,092 -20,523 0.24% 42,982,911
2019-04-29 2019-04-25 7.609 5,811,615 -44,892 0.24% 44,222,681
2019-04-26 2019-04-24 7.687 5,856,507 -132,111 0.25% 45,020,881
2019-04-25 2019-04-23 7.625 5,988,618 +3,848 0.25% 45,662,941
2019-04-24 2019-04-18 7.765 5,984,770 -83,371 0.25% 46,473,482
2019-04-23 2019-04-17 7.656 6,068,141 +139,067 0.25% 46,458,540
2019-04-18 2019-04-16 7.703 5,929,074 -111,589 0.25% 45,671,179
2019-04-17 2019-04-15 7.719 6,040,663 -137,768 0.25% 46,624,932
2019-04-16 2019-04-12 7.765 6,178,431 +100,349 0.26% 47,977,316
2019-04-15 2019-04-11 7.906 6,078,082 -42,327 0.25% 48,051,054
2019-04-12 2019-04-10 8.249 6,120,409 -34,631 0.26% 50,485,251
2019-04-11 2019-04-09 8.171 6,155,040 +5,130 0.26% 50,291,035
2019-04-10 2019-04-08 8.233 6,149,910 +78,241 0.26% 50,632,700
2019-04-09 2019-04-04 7.781 6,071,669 +64,131 0.25% 47,242,953
2019-04-08 2019-04-03 7.594 6,007,538 -255,243 0.25% 45,619,854
2019-04-04 2019-04-02 7.703 6,262,781 -837,558 0.26% 48,241,697
2019-04-03 2019-04-01 7.656 7,100,339 -575,901 0.30% 54,361,193
2019-04-02 2019-03-29 7.687 7,676,240 -1,392,937 0.32% 59,009,763
2019-04-01 2019-03-28 8.327 9,069,177 -391,202 0.38% 75,515,750
2019-03-29 2019-03-27 8.233 9,460,379 +1,500,678 0.40% 77,888,056
2019-03-28 2019-03-26 8.046 7,959,701 +661,837 0.33% 64,043,471
2019-03-27 2019-03-25 7.984 7,297,864 -822,166 0.31% 58,263,173
2019-03-26 2019-03-22 8.015 8,120,030 +451,486 0.34% 65,080,242
2019-03-25 2019-03-21 7.921 7,668,544 -201,373 0.32% 60,744,230
2019-03-22 2019-03-20 7.828 7,869,917 -271,918 0.33% 61,603,059
2019-03-21 2019-03-19 8.015 8,141,835 -165,459 0.34% 65,255,004
2019-03-20 2019-03-18 8.140 8,307,294 -663,472 0.35% 67,617,403
2019-03-19 2019-03-15 8.062 8,970,766 -1,349,327 0.38% 72,318,345
2019-03-18 2019-03-14 8.124 10,320,093 -906,820 0.43% 83,839,705
2019-03-15 2019-03-13 8.030 11,226,913 +578,466 0.47% 90,156,282
2019-03-14 2019-03-12 8.046 10,648,447 -153,915 0.45% 85,677,026
2019-03-13 2019-03-11 7.750 10,802,362 +1,032,517 0.45% 83,715,046
2019-03-12 2019-03-08 7.796 9,769,845 -1,639,201 0.41% 76,170,373
2019-03-11 2019-03-07 8.140 11,409,046 +746,491 0.48% 92,864,183
2019-03-08 2019-03-06 8.342 10,662,555 -1,923,946 0.45% 88,949,492
2019-03-07 2019-03-05 8.264 12,586,501 +1,659,724 0.53% 104,018,190
2019-03-06 2019-03-04 8.373 10,926,777 -266,788 0.46% 91,494,454
2019-03-05 2019-03-01 8.280 11,193,565 +633,620 0.47% 92,681,137
2019-03-04 2019-02-28 8.202 10,559,945 -1,013,278 0.44% 86,611,549
2019-03-01 2019-02-27 8.171 11,573,223 -1,884,184 0.48% 94,561,426
2019-02-28 2019-02-26 8.420 13,457,407 -475,856 0.56% 113,313,996
2019-02-27 2019-02-25 8.280 13,933,263 -375,811 0.58% 115,365,449
2019-02-26 2019-02-22 8.483 14,309,074 -257,809 0.60% 121,377,681
2019-02-25 2019-02-21 8.233 14,566,883 +341,693 0.61% 119,930,311
2019-02-22 2019-02-20 8.155 14,225,190 -692,621 0.60% 116,008,062
2019-02-21 2019-02-19 7.828 14,917,811 -504,715 0.62% 116,771,598
2019-02-20 2019-02-18 7.906 15,422,526 +66,697 0.65% 121,924,751
2019-02-19 2019-02-15 7.874 15,355,829 -66,697 0.64% 120,918,584
2019-02-18 2019-02-14 8.062 15,422,526 +207,786 0.65% 124,329,578
2019-02-15 2019-02-13 8.140 15,214,740 +98,763 0.64% 123,840,713
2019-02-14 2019-02-12 7.937 15,115,977 -178,286 0.63% 119,972,694
2019-02-13 2019-02-11 7.952 15,294,263 -496,202 0.64% 121,626,199
2019-02-12 2019-02-08 8.217 15,790,465 +1,273,011 0.66% 129,757,940
2019-02-11 2019-02-04 8.264 14,517,454 +554,096 0.61% 119,976,098
2019-02-08 2019-01-31 8.249 13,963,358 +215,482 0.58% 115,179,172
2019-02-01 2019-01-30 8.108 13,747,876 -505,356 0.58% 111,472,401
2019-01-31 2019-01-29 7.952 14,253,232 +427,116 0.60% 113,347,498
2019-01-30 2019-01-28 8.015 13,826,116 +126,339 0.58% 110,813,257
2019-01-29 2019-01-25 7.937 13,699,777 -1,141,541 0.57% 108,732,578
2019-01-28 2019-01-24 8.046 14,841,318 +25,652 0.62% 119,412,717
2019-01-25 2019-01-23 8.093 14,815,666 +53,871 0.62% 119,899,382
2019-01-23 2019-01-21 7.999 14,761,795 -113,513 0.62% 118,082,337
2019-01-21 2019-01-17 8.030 14,875,308 -43,610 0.62% 119,454,249
2019-01-18 2019-01-16 7.828 14,918,918 -154,557 0.62% 116,780,263
2019-01-17 2019-01-15 7.890 15,073,475 -445,072 0.63% 118,930,243
2019-01-16 2019-01-14 7.796 15,518,547 -483,552 0.65% 120,989,997
2019-01-15 2019-01-11 7.656 16,002,099 +54,512 0.67% 122,514,319
2019-01-14 2019-01-10 7.796 15,947,587 +339,897 0.67% 124,334,998
2019-01-11 2019-01-09 7.796 15,607,690 -205,221 0.65% 121,684,998
2019-01-10 2019-01-08 7.360 15,812,911 -133,920 0.66% 116,381,039
2019-01-09 2019-01-07 7.173 15,946,831 +38,479 0.67% 114,382,775
2019-01-08 2019-01-04 6.799 15,908,352 -47,457 0.67% 108,153,378
2019-01-07 2019-01-03 6.830 15,955,809 -202,207 0.67% 108,973,612
2019-01-04 2019-01-02 6.970 16,158,016 -470,725 0.68% 112,622,189
2019-01-03 2018-12-31 7.266 16,628,741 -79,651 0.70% 120,829,699
2019-01-02 2018-12-27 7.173 16,708,392 +487,399 0.70% 119,845,269
2018-12-28 2018-12-24 7.048 16,220,993 +140,562 0.68% 114,325,808
2018-12-27 2018-12-20 7.048 16,080,431 -887,580 0.67% 113,335,124
2018-12-21 2018-12-19 7.251 16,968,011 +57,718 0.71% 123,030,360
2018-12-20 2018-12-18 7.251 16,910,293 -619,510 0.71% 122,611,863
2018-12-19 2018-12-17 7.282 17,529,803 +174,438 0.73% 127,650,442
2018-12-18 2018-12-14 7.594 17,355,365 +302,700 0.73% 131,792,628
2018-12-17 2018-12-13 7.890 17,052,665 +647,729 0.71% 134,546,122
2018-12-14 2018-12-12 7.672 16,404,936 +69,479 0.69% 125,854,297
2018-12-13 2018-12-11 7.719 16,335,457 -277,049 0.68% 126,085,427
2018-12-12 2018-12-10 7.703 16,612,506 -89,784 0.70% 127,964,795
2018-12-11 2018-12-07 7.906 16,702,290 +89,784 0.70% 132,042,089
2018-12-10 2018-12-06 7.906 16,612,506 +85,937 0.70% 131,332,290
2018-12-07 2018-12-05 7.984 16,526,569 +2,267,049 0.69% 131,941,394
2018-12-06 2018-12-04 7.984 14,259,520 +435,619 0.60% 113,842,198
2018-12-05 2018-12-03 8.124 13,823,901 +499,584 0.58% 112,304,393
2018-12-04 2018-11-30 7.828 13,324,317 -2,699,872 0.56% 104,298,264
2018-12-03 2018-11-29 8.077 16,024,189 -710,578 0.67% 129,429,783
2018-11-30 2018-11-28 8.311 16,734,767 -988,908 0.70% 139,083,396
2018-11-29 2018-11-27 8.561 17,723,675 -150,067 0.74% 151,724,085
2018-11-28 2018-11-26 8.514 17,873,742 +763,165 0.75% 152,172,625
2018-11-27 2018-11-23 8.607 17,110,577 -50,023 0.72% 147,276,054
2018-11-26 2018-11-22 8.794 17,160,600 +34,631 0.72% 150,917,631
2018-11-23 2018-11-21 9.013 17,125,969 -184,057 0.72% 154,351,693
2018-11-22 2018-11-20 9.122 17,310,026 +38,479 0.73% 157,899,950
2018-11-21 2018-11-19 9.356 17,271,547 -52,588 0.72% 161,588,666
2018-11-20 2018-11-16 9.683 17,324,135 -924,777 0.73% 167,753,491
2018-11-19 2018-11-15 9.777 18,248,912 -156,481 0.76% 178,415,641
2018-11-16 2018-11-14 10.042 18,405,393 -240,078 0.77% 184,824,427
2018-11-15 2018-11-13 9.933 18,645,471 +221,896 0.78% 185,200,092
2018-11-14 2018-11-12 10.104 18,423,575 +1,264,673 0.77% 186,156,120
2018-11-13 2018-11-09 10.135 17,158,902 -528,443 0.72% 173,912,684
2018-11-12 2018-11-08 10.556 17,687,345 +613,097 0.74% 186,715,221
2018-11-09 2018-11-07 10.276 17,074,248 +1,617,397 0.72% 175,450,821
2018-11-08 2018-11-06 10.276 15,456,851 +343,745 0.65% 158,830,843
2018-11-07 2018-11-05 9.886 15,113,106 -6,469,589 0.63% 149,407,154
2018-11-06 2018-11-02 10.089 21,582,695 +6,796,660 0.90% 217,740,071
2018-11-05 2018-11-01 9.886 14,786,035 +859,363 0.62% 146,173,752
2018-11-02 2018-10-31 9.668 13,926,672 +20,522 0.58% 134,637,935
2018-11-01 2018-10-30 9.293 13,906,150 -2,207,407 0.58% 129,235,425
2018-10-31 2018-10-29 9.325 16,113,557 +56,436 0.67% 150,252,259
2018-10-30 2018-10-26 9.387 16,057,121 -511,770 0.67% 150,727,528
2018-10-29 2018-10-25 9.558 16,568,891 +982,495 0.69% 158,373,430
2018-10-26 2018-10-24 9.434 15,586,396 +2,207,407 0.65% 147,037,966
2018-10-25 2018-10-23 9.465 13,378,989 +768,296 0.56% 126,631,104
2018-10-24 2018-10-22 9.855 12,610,693 +448,921 0.53% 124,275,191
2018-10-23 2018-10-19 9.527 12,161,772 -5,179,263 0.51% 115,868,791
2018-10-22 2018-10-18 9.215 17,341,035 +3,418,211 0.73% 159,805,198
2018-10-19 2018-10-16 9.106 13,922,824 +352,723 0.58% 126,785,208
2018-10-18 2018-10-15 9.325 13,570,101 +189,830 0.57% 126,535,583
2018-10-16 2018-10-12 9.356 13,380,271 +457,899 0.56% 125,182,773
2018-10-15 2018-10-11 9.075 12,922,372 +398,898 0.54% 117,271,810
2018-10-12 2018-10-10 9.512 12,523,474 -110,306 0.52% 119,119,554
2018-10-11 2018-10-09 9.449 12,633,780 -202,656 0.53% 119,380,760
2018-10-10 2018-10-08 9.449 12,836,436 +244,982 0.54% 121,295,724
2018-10-09 2018-10-05 9.979 12,591,454 +843,971 0.53% 125,656,299
2018-10-08 2018-10-04 9.870 11,747,483 -1,700,768 0.49% 115,951,652
2018-10-05 2018-10-03 10.120 13,448,251 +723,404 0.56% 136,093,978
2018-10-04 2018-10-02 9.792 12,724,847 +295,005 0.53% 124,606,478
2018-10-03 2018-09-28 9.855 12,429,842 +866,927 0.52% 122,492,950
2018-10-02 2018-09-27 10.182 11,562,915 +2,548,587 0.48% 117,735,903
2018-09-28 2018-09-26 10.057 9,014,328 -2,185,602 0.38% 90,661,203
2018-09-27 2018-09-24 10.291 11,199,930 +150,068 0.47% 115,262,398
2018-09-26 2018-09-21 10.478 11,049,862 -3,511,843 0.46% 115,785,595
2018-09-24 2018-09-20 9.824 14,561,705 +110,306 0.61% 143,047,800
2018-09-21 2018-09-19 9.902 14,451,399 +1,360,871 0.61% 143,090,903
2018-09-20 2018-09-18 9.543 13,090,528 +4,349,401 0.55% 124,921,443
2018-09-19 2018-09-17 9.231 8,741,127 -2,574,240 0.37% 80,689,596
2018-09-18 2018-09-14 9.184 11,315,367 +1,228,760 0.47% 103,923,160
2018-09-17 2018-09-13 9.106 10,086,607 -7,214,797 0.42% 91,851,521
2018-09-14 2018-09-12 8.763 17,301,404 +1,283,913 0.72% 151,616,361
2018-09-13 2018-09-11 9.194 16,017,491 +4,344,270 0.67% 147,272,279
2018-09-12 2018-09-10 10.614 11,673,221 +959,451 0.49% 123,899,132
2018-09-11 2018-09-07 10.662 10,713,770 +360,804 0.46% 114,234,015
2018-09-10 2018-09-06 10.791 10,352,966 +115,308 0.45% 111,722,995
2018-09-07 2018-09-05 10.727 10,237,658 +596,380 0.44% 109,818,100
2018-09-06 2018-09-04 10.969 9,641,278 +234,337 0.42% 105,753,605
2018-09-05 2018-09-03 10.582 9,406,941 +398,000 0.41% 99,541,441
2018-09-04 2018-08-31 10.888 9,008,941 -285,171 0.39% 98,091,004
2018-09-03 2018-08-30 10.727 9,294,112 +774,922 0.40% 99,696,798
2018-08-31 2018-08-29 10.178 8,519,190 +321,128 0.37% 86,712,025
2018-08-30 2018-08-28 10.291 8,198,062 -13,638 0.36% 84,369,124
2018-08-29 2018-08-27 10.033 8,211,700 -11,159 0.36% 82,390,118
2018-08-28 2018-08-24 9.743 8,222,859 +30,997 0.36% 80,114,559
2018-08-27 2018-08-23 10.033 8,191,862 +7,439 0.35% 82,191,078
2018-08-24 2018-08-22 10.066 8,184,423 +101,670 0.35% 82,380,480
2018-08-23 2018-08-21 10.227 8,082,753 +1,856,095 0.35% 82,660,919
2018-08-22 2018-08-20 10.146 6,226,658 +1,897,010 0.27% 63,176,756
2018-08-21 2018-08-17 9.630 4,329,648 -2,480 0.19% 41,694,482
2018-08-20 2018-08-16 9.759 4,332,128 +3,188,962 0.19% 42,277,405
2018-08-17 2018-08-15 9.759 1,143,166 -223,178 0.05% 11,156,201
2018-08-16 2018-08-14 10.291 1,366,344 +195,901 0.06% 14,061,524
2018-08-15 2018-08-13 10.566 1,170,443 +218,218 0.05% 12,366,398
2018-08-14 2018-08-10 10.646 952,225 -13,639 0.04% 10,137,601
2018-08-13 2018-08-09 10.453 965,864 -172,342 0.04% 10,095,844
2018-08-10 2018-08-08 10.533 1,138,206 -44,636 0.05% 11,989,076
2018-08-09 2018-08-07 10.501 1,182,842 -292,611 0.05% 12,421,081
2018-08-08 2018-08-06 10.162 1,475,453 -6,558,945 0.06% 14,994,003
2018-08-07 2018-08-03 10.372 8,034,398 +244,256 0.35% 83,332,801
2018-08-06 2018-08-02 10.630 7,790,142 +21,078 0.34% 82,809,937
2018-08-03 2018-08-01 10.598 7,769,064 +1,239 0.34% 82,335,235
2018-08-02 2018-07-31 10.969 7,767,825 -1,239 0.34% 85,204,005
2018-07-31 2018-07-27 10.646 7,769,064 +2,479 0.34% 82,711,195
2018-07-30 2018-07-26 10.049 7,766,585 +657,135 0.34% 78,049,443
2018-07-27 2018-07-25 10.388 7,109,450 -40,916 0.31% 73,853,917
2018-07-26 2018-07-24 10.453 7,150,366 -915,029 0.31% 74,740,318
2018-07-25 2018-07-23 9.695 8,065,395 -50,835 0.35% 78,190,101
2018-07-24 2018-07-20 9.356 8,116,230 -159,149 0.35% 75,933,602
2018-07-23 2018-07-19 8.888 8,275,379 -19,838 0.36% 73,551,436
2018-07-20 2018-07-18 8.711 8,295,217 -74,393 0.36% 72,255,877
2018-07-19 2018-07-17 9.146 8,369,610 -48,355 0.36% 76,549,074
2018-07-18 2018-07-16 9.324 8,417,965 -89,271 0.36% 78,484,992
2018-07-17 2018-07-13 9.082 8,507,236 +85,428 0.37% 77,258,903
2018-07-16 2018-07-12 9.162 8,421,808 -131,551 0.36% 77,162,330
2018-07-13 2018-07-11 8.888 8,553,359 -3,720 0.37% 76,022,118
2018-07-12 2018-07-10 9.082 8,557,079 +116,548 0.37% 77,711,555
2018-07-11 2018-07-09 9.065 8,440,531 +240,536 0.37% 76,516,967
2018-07-10 2018-07-06 8.598 8,199,995 +244,256 0.36% 70,500,543
2018-07-09 2018-07-05 8.227 7,955,739 +13,639 0.34% 65,448,902
2018-07-06 2018-07-04 8.469 7,942,100 -255,415 0.34% 67,258,367
2018-07-05 2018-07-03 8.549 8,197,515 -352,125 0.36% 70,082,527
2018-07-04 2018-06-29 8.920 8,549,640 +596,381 0.37% 76,264,885
2018-07-03 2018-06-28 8.533 7,953,259 +50,835 0.34% 67,866,032
2018-06-29 2018-06-27 8.823 7,902,424 +73,152 0.34% 69,726,733
2018-06-28 2018-06-26 9.485 7,829,272 -69,433 0.34% 74,259,218
2018-06-27 2018-06-25 9.485 7,898,705 -1,240 0.34% 74,917,777
2018-06-26 2018-06-22 10.001 7,899,945 -1,239 0.34% 79,007,336
2018-06-25 2018-06-21 10.001 7,901,184 -17,359 0.34% 79,019,728
2018-06-22 2018-06-20 9.840 7,918,543 -442,635 0.34% 77,916,023
2018-06-21 2018-06-19 9.953 8,361,178 +2,544,226 0.36% 83,215,513
2018-06-20 2018-06-15 10.259 5,816,952 +295,090 0.25% 59,676,626
2018-06-19 2018-06-14 10.130 5,521,862 +69,433 0.24% 55,936,702
2018-06-15 2018-06-13 10.178 5,452,429 -907,589 0.24% 55,497,196
2018-06-14 2018-06-12 10.146 6,360,018 +1,596,960 0.28% 64,529,850
2018-06-13 2018-06-11 10.404 4,763,058 -3,656,395 0.21% 49,556,114
2018-06-12 2018-06-08 9.840 8,419,453 +97,951 0.36% 82,844,823
2018-06-11 2018-06-07 9.840 8,321,502 +75,632 0.36% 81,881,015
2018-06-08 2018-06-06 9.485 8,245,870 +79,352 0.36% 78,210,574
2018-06-07 2018-06-05 10.306 8,166,518 -3,775,423 0.35% 84,163,998
2018-06-06 2018-06-04 10.528 11,941,941 +638,391 0.52% 125,722,376
2018-06-05 2018-06-01 10.135 11,303,550 +30,476 0.52% 114,565,485
2018-06-04 2018-05-31 9.658 11,273,074 +9,963 0.52% 108,870,767
2018-06-01 2018-05-30 9.333 11,263,111 -83,808 0.52% 105,123,106
2018-05-31 2018-05-29 9.794 11,346,919 -91,426 0.52% 111,132,821
2018-05-30 2018-05-28 9.948 11,438,345 +53,918 0.52% 113,784,797
2018-05-29 2018-05-25 9.914 11,384,427 +1,558,939 0.52% 112,859,937
2018-05-28 2018-05-24 10.255 9,825,488 -1,687,253 0.45% 100,758,361
2018-05-25 2018-05-23 10.033 11,512,741 +563,210 0.53% 115,507,066
2018-05-24 2018-05-21 10.408 10,949,531 +202,779 0.50% 113,966,667
2018-05-23 2018-05-18 10.562 10,746,752 +236,772 0.49% 113,506,405
2018-05-21 2018-05-17 10.460 10,509,980 +302,410 0.48% 109,929,653
2018-05-18 2018-05-16 10.596 10,207,570 +35,164 0.47% 108,159,946
2018-05-17 2018-05-15 10.238 10,172,406 +476,590 0.47% 104,142,363
2018-05-16 2018-05-14 9.726 9,695,816 +254,353 0.44% 94,300,005
2018-05-15 2018-05-11 9.623 9,441,463 +377,428 0.43% 90,859,615
2018-05-14 2018-05-10 9.589 9,064,035 +1,547,218 0.42% 86,918,132
2018-05-11 2018-05-09 9.470 7,516,817 +201,607 0.34% 71,183,519
2018-05-10 2018-05-08 9.470 7,315,210 -36,336 0.34% 69,274,321
2018-05-08 2018-05-04 9.299 7,351,546 +423,140 0.34% 68,364,033
2018-05-07 2018-05-03 9.368 6,928,406 +12,812 0.32% 64,902,013
2018-05-04 2018-05-02 9.368 6,915,594 +63,295 0.32% 64,781,996
2018-05-03 2018-04-30 9.692 6,852,299 +80,877 0.31% 66,410,559
2018-04-27 2018-04-25 9.487 6,771,422 +2,558,770 0.31% 64,240,242
2018-04-26 2018-04-24 9.436 4,212,652 +17,582 0.19% 39,749,641
2018-04-25 2018-04-23 8.975 4,195,070 +1,172 0.19% 37,651,081
2018-04-20 2018-04-18 8.668 4,193,898 -52,746 0.19% 36,352,482
2018-04-19 2018-04-17 8.429 4,246,644 +46,886 0.19% 35,795,242
2018-04-18 2018-04-16 8.736 4,199,758 -2,282,147 0.19% 36,689,916
2018-04-17 2018-04-13 8.958 6,481,905 +1,346,783 0.30% 58,065,004
2018-04-16 2018-04-12 9.043 5,135,122 -1,346,783 0.24% 46,438,601
2018-04-13 2018-04-11 9.009 6,481,905 +1,057,266 0.30% 58,396,804
2018-04-12 2018-04-10 9.299 5,424,639 +961,150 0.25% 50,445,199
2018-04-11 2018-04-09 8.975 4,463,489 +1,378,431 0.20% 40,060,162
2018-04-10 2018-04-06 9.060 3,085,058 +103,147 0.14% 27,951,837
2018-04-09 2018-04-04 8.753 2,981,911 -123,074 0.14% 26,101,444
2018-04-06 2018-04-03 9.077 3,104,985 +83,222 0.14% 28,185,363
2018-04-04 2018-03-29 9.112 3,021,763 +109,008 0.14% 27,533,039
2018-04-03 2018-03-28 9.197 2,912,755 -362,189 0.13% 26,788,304
2018-03-29 2018-03-27 9.077 3,274,944 -4,689 0.15% 29,728,158
2018-03-28 2018-03-26 8.668 3,279,633 +698,593 0.15% 28,427,682
2018-03-27 2018-03-23 8.480 2,581,040 +597,788 0.12% 21,887,876
2018-03-12 2018-03-08 9.487 1,983,252 -23,443 0.09% 18,815,042
2018-03-08 2018-03-06 10.272 2,006,695 -5,860 0.09% 20,612,485
2018-03-07 2018-03-05 10.084 2,012,555 +5,860 0.09% 20,294,938
2018-03-05 2018-03-01 10.511 2,006,695 -2,344 0.09% 21,091,845
2018-03-02 2018-02-28 10.289 2,009,039 +2,344 0.09% 20,670,842
2018-03-01 2018-02-27 10.494 2,006,695 -263,730 0.09% 21,057,605
2018-02-28 2018-02-26 10.801 2,270,425 -738,445 0.10% 24,522,422
2018-02-27 2018-02-23 10.937 3,008,870 -356,329 0.14% 32,908,944
2018-02-26 2018-02-22 10.562 3,365,199 -920,125 0.15% 35,542,985
2018-02-23 2018-02-21 10.511 4,285,324 +976,388 0.20% 45,041,917
2018-02-22 2018-02-20 10.579 3,308,936 +233,255 0.15% 35,005,199
2018-02-21 2018-02-15 10.562 3,075,681 +288,345 0.14% 32,485,117
2018-02-20 2018-02-13 9.845 2,787,336 +780,578 0.13% 27,442,118
2018-02-14 2018-02-12 9.828 2,006,758 -17,582 0.09% 19,722,864
2018-02-13 2018-02-09 9.282 2,024,340 -366,878 0.09% 18,790,349
2018-02-12 2018-02-08 9.726 2,391,218 +384,460 0.11% 23,256,616
2018-02-09 2018-02-07 9.777 2,006,758 -1,172 0.09% 19,620,141
2018-02-08 2018-02-06 10.357 2,007,930 +496,985 0.09% 20,796,476
2018-02-07 2018-02-05 10.903 1,510,945 -1,160,413 0.07% 16,474,112
2018-02-06 2018-02-02 11.262 2,671,358 -745,478 0.12% 30,083,511
2018-02-05 2018-02-01 10.494 3,416,836 -365,706 0.16% 35,855,166
2018-02-02 2018-01-31 10.408 3,782,542 -1,213,159 0.17% 39,370,061
2018-02-01 2018-01-30 10.903 4,995,701 -24,615 0.23% 54,469,049
2018-01-31 2018-01-29 11.466 5,020,316 +1,256,528 0.23% 57,564,246
2018-01-30 2018-01-26 11.569 3,763,788 -2,062,957 0.17% 43,541,896
2018-01-29 2018-01-25 11.364 5,826,745 -468,853 0.27% 66,214,444
2018-01-26 2018-01-24 11.091 6,295,598 -1,214,332 0.29% 69,823,697
2018-01-25 2018-01-23 11.074 7,509,930 +479,403 0.34% 83,163,561
2018-01-24 2018-01-22 11.108 7,030,527 -1,066,642 0.32% 78,094,664
2018-01-23 2018-01-19 11.091 8,097,169 -2,400,469 0.37% 89,804,697
2018-01-22 2018-01-18 9.248 10,497,638 -1,312,791 0.48% 97,083,041
2018-01-19 2018-01-17 9.299 11,810,429 -1,006,863 0.54% 109,828,403
2018-01-18 2018-01-16 9.350 12,817,292 +10,809,425 0.59% 119,847,597
2018-01-17 2018-01-15 9.214 2,007,867 -434,862 0.09% 18,500,403
2018-01-15 2018-01-11 9.794 2,442,729 +59,779 0.11% 23,924,324
2018-01-12 2018-01-10 10.101 2,382,950 +116,042 0.12% 24,070,723
2018-01-09 2018-01-05 10.306 2,266,908 -15,238 0.11% 23,362,716
2018-01-08 2018-01-04 10.596 2,282,146 +15,238 0.11% 24,181,738
2018-01-05 2018-01-03 10.357 2,266,908 -766,576 0.11% 23,478,756
2018-01-04 2018-01-02 10.562 3,033,484 -748,994 0.15% 32,039,435
2018-01-03 2017-12-29 9.948 3,782,478 -90,255 0.18% 37,626,815
2018-01-02 2017-12-28 9.931 3,872,733 -8,205 0.19% 38,458,561
2017-12-29 2017-12-27 10.084 3,880,938 +8,205 0.19% 39,136,022
2017-12-28 2017-12-22 10.016 3,872,733 +1,344,439 0.19% 38,788,961
2017-12-27 2017-12-21 9.521 2,528,294 -329,370 0.12% 24,072,116
2017-12-22 2017-12-20 9.385 2,857,664 -1,333,889 0.14% 26,817,998
2017-12-21 2017-12-19 9.470 4,191,553 +182,853 0.20% 39,693,595
2017-12-20 2017-12-18 9.402 4,008,700 -106,665 0.19% 37,688,395
2017-12-19 2017-12-15 9.231 4,115,365 -151,205 0.20% 37,989,022
2017-12-18 2017-12-14 9.402 4,266,570 +649,362 0.21% 40,112,799
2017-12-13 2017-12-11 9.419 3,617,208 -999,830 0.17% 34,069,445
2017-12-12 2017-12-08 9.265 4,617,038 +1,303,999 0.22% 42,777,537
2017-12-11 2017-12-07 9.316 3,313,039 +24,615 0.16% 30,865,384
2017-12-08 2017-12-06 9.419 3,288,424 -173,241 0.16% 30,972,722
2017-12-07 2017-12-05 9.709 3,461,665 -34,109 0.17% 33,608,552
2017-12-06 2017-12-04 10.152 3,495,774 +35,164 0.17% 35,490,556
2017-12-05 2017-12-01 10.425 3,460,610 +586 0.17% 36,078,325
2017-12-04 2017-11-30 10.630 3,460,024 -1,453,447 0.17% 36,780,671
2017-12-01 2017-11-29 10.869 4,913,471 +1,635,128 0.24% 53,404,804
2017-11-30 2017-11-28 10.528 3,278,343 +158,121 0.16% 34,513,742
2017-11-29 2017-11-27 10.221 3,120,222 -703,867 0.15% 31,890,756
2017-11-28 2017-11-24 10.323 3,824,089 -1,053,749 0.18% 39,476,247
2017-11-27 2017-11-23 9.999 4,877,838 +699,764 0.24% 48,772,777
2017-11-24 2017-11-22 9.914 4,178,074 +5,861 0.20% 41,419,491
2017-11-16 2017-11-14 10.733 4,172,213 -221,534 0.20% 44,778,507
2017-11-15 2017-11-13 10.784 4,393,747 -3,553,912 0.21% 47,381,043
2017-11-14 2017-11-10 10.374 7,947,659 +3,095,608 0.38% 82,450,880
2017-11-13 2017-11-09 10.408 4,852,051 +1,887,136 0.23% 50,501,896
2017-11-09 2017-11-07 9.879 2,964,915 +140,657 0.14% 29,291,614
2017-11-08 2017-11-06 10.084 2,824,258 -3,417,945 0.14% 28,480,286
2017-11-07 2017-11-03 10.033 6,242,203 -501,674 0.30% 62,627,880
2017-11-06 2017-11-02 10.067 6,743,877 +2,575,180 0.33% 67,891,303
2017-11-03 2017-11-01 9.163 4,168,697 +5,861 0.20% 38,196,811
2017-11-02 2017-10-31 8.702 4,162,836 -859,175 0.20% 36,225,298
2017-11-01 2017-10-30 8.839 5,022,011 -2,205,371 0.24% 44,387,421
2017-10-31 2017-10-27 9.129 7,227,382 -345,780 0.35% 65,976,198
2017-10-30 2017-10-26 9.368 7,573,162 -281,312 0.37% 70,941,781
2017-10-26 2017-10-24 9.504 7,854,474 -8,205 0.38% 74,649,138
2017-10-25 2017-10-23 9.197 7,862,679 -3,517 0.38% 72,312,238
2017-10-20 2017-10-18 8.753 7,866,196 +11,722 0.38% 68,854,864
2017-10-17 2017-10-13 9.572 7,854,474 +351,640 0.38% 75,185,218
2017-10-12 2017-10-10 9.453 7,502,834 +1,396,013 0.36% 70,923,081
2017-10-11 2017-10-09 9.862 6,106,821 -1,283,488 0.30% 60,227,595
2017-10-10 2017-10-06 9.692 7,390,309 +850,970 0.36% 71,624,801
2017-10-06 2017-10-03 10.067 6,539,339 +825,183 0.32% 65,832,198
2017-10-04 2017-09-29 9.538 5,714,156 +1,323,340 0.28% 54,502,496
2017-10-03 2017-09-28 9.180 4,390,816 -3,147,182 0.21% 40,306,957
2017-09-29 2017-09-27 9.709 7,537,998 -1,113,528 0.36% 73,184,781
2017-09-28 2017-09-26 8.839 8,651,526 +617,715 0.42% 76,467,162
2017-09-27 2017-09-25 8.600 8,033,811 +722,035 0.39% 69,088,321
2017-09-26 2017-09-22 9.214 7,311,776 +2,012,555 0.35% 67,370,401
2017-09-25 2017-09-21 9.231 5,299,221 +461,821 0.26% 48,917,223
2017-09-22 2017-09-20 10.204 4,837,400 -51,574 0.23% 49,358,923
2017-09-21 2017-09-19 10.425 4,888,974 +51,574 0.24% 50,969,624
2017-09-20 2017-09-18 10.357 4,837,400 -1,081,880 0.23% 50,101,783
2017-09-19 2017-09-15 10.698 5,919,280 -1,803,915 0.29% 63,327,001
2017-09-18 2017-09-14 11.432 7,723,195 -241,460 0.37% 88,292,598
2017-09-15 2017-09-13 11.893 7,964,655 -311,788 0.38% 94,722,301
2017-09-14 2017-09-12 11.603 8,276,443 -500,501 0.40% 96,029,603
2017-09-13 2017-09-11 11.517 8,776,944 +3,070,993 0.42% 101,087,998
2017-09-12 2017-09-08 11.688 5,705,951 -1,098,291 0.28% 66,691,595
2017-09-11 2017-09-07 10.664 6,804,242 -1,197,921 0.33% 72,562,504
2017-09-08 2017-09-06 10.323 8,002,163 -4,689 0.39% 82,606,698
2017-09-07 2017-09-05 9.641 8,006,852 +4,689 0.39% 77,190,302
2017-09-06 2017-09-04 10.311 8,002,163 +117,213 0.39% 82,510,080
2017-09-05 2017-09-01 11.183 7,884,950 -908,713 0.38% 88,179,800
2017-09-04 2017-08-31 10.660 8,793,663 +4,749,334 0.43% 93,739,615
2017-09-01 2017-08-30 9.596 4,044,329 +3,439 0.20% 38,808,004
2017-08-31 2017-08-29 9.037 4,040,890 -2,977,075 0.20% 36,519,004
2017-08-30 2017-08-28 8.933 7,017,965 -141,001 0.35% 62,689,282
2017-08-29 2017-08-25 9.264 7,158,966 +2,831,489 0.35% 66,321,900
2017-08-28 2017-08-24 9.055 4,327,477 -4,282,770 0.21% 39,184,496
2017-08-25 2017-08-22 8.776 8,610,247 -640,811 0.43% 75,560,658
2017-08-24 2017-08-21 8.741 9,251,058 +217,807 0.46% 80,861,402
2017-08-22 2017-08-18 8.619 9,033,251 -691,250 0.45% 77,854,400
2017-08-21 2017-08-17 8.619 9,724,501 -19,488 0.48% 83,812,040
2017-08-16 2017-08-14 7.589 9,743,989 +6,878 0.48% 73,950,000
2017-08-15 2017-08-11 6.996 9,737,111 +5,950,712 0.48% 68,121,881
2017-08-14 2017-08-10 7.240 3,786,399 +787,543 0.19% 27,414,896
2017-08-11 2017-08-09 7.345 2,998,856 +329,003 0.15% 22,026,721
2017-08-10 2017-08-08 7.537 2,669,853 +710,738 0.13% 20,122,560
2017-08-09 2017-08-07 7.886 1,959,115 -1,148,644 0.10% 15,449,360
2017-08-08 2017-08-04 7.485 3,107,759 -3,153,614 0.15% 23,260,378
2017-08-07 2017-08-03 7.415 6,261,373 +583,493 0.31% 46,427,002
2017-08-04 2017-08-02 7.258 5,677,880 -25,219 0.28% 41,208,962
2017-08-03 2017-08-01 7.136 5,703,099 +60,756 0.28% 40,695,497
2017-08-02 2017-07-31 7.328 5,642,343 -57,317 0.28% 41,344,801
2017-07-31 2017-07-27 6.996 5,699,660 -8,025 0.28% 39,875,437
2017-07-25 2017-07-21 7.240 5,707,685 -97,440 0.28% 41,325,701
2017-07-24 2017-07-20 7.293 5,805,125 -73,366 0.29% 42,335,042
2017-07-21 2017-07-19 7.293 5,878,491 -667,177 0.29% 42,870,078
2017-07-19 2017-07-17 6.961 6,545,668 +11,464 0.32% 45,565,801
2017-07-18 2017-07-14 6.891 6,534,204 +51,585 0.32% 45,029,997
2017-07-14 2017-07-12 6.403 6,482,619 -927,398 0.32% 41,507,703
2017-07-13 2017-07-11 6.316 7,410,017 +230,417 0.37% 46,799,360
2017-07-12 2017-07-10 6.298 7,179,600 +490,638 0.36% 45,218,858
2017-07-11 2017-07-07 6.403 6,688,962 -1,066,107 0.33% 42,828,901
2017-07-10 2017-07-06 6.403 7,755,069 +4,586 0.38% 49,655,101
2017-07-07 2017-07-05 6.560 7,750,483 -761,178 0.38% 50,842,717
2017-07-05 2017-07-03 6.228 8,511,661 +1,089,034 0.42% 53,014,500
2017-07-04 2017-06-30 5.077 7,422,627 +401,223 0.37% 37,684,500
2017-07-03 2017-06-29 4.606 7,021,404 +573,176 0.35% 32,340,001
2017-06-30 2017-06-28 4.501 6,448,228 +564,005 0.32% 29,025,000
2017-06-29 2017-06-27 4.309 5,884,223 -564,005 0.29% 25,357,020
2017-06-28 2017-06-26 4.397 6,448,228 +564,005 0.32% 28,350,000
2017-06-27 2017-06-23 4.431 5,884,223 +1,709,210 0.29% 26,075,640
2017-06-26 2017-06-22 4.362 4,175,013 +3,763,473 0.21% 18,210,001
2017-06-22 2017-06-20 4.170 411,540 -229,271 0.02% 1,716,019
2017-06-19 2017-06-15 3.856 640,811 -3,967,523 0.03% 2,470,782
2017-06-16 2017-06-14 3.925 4,608,334 +1,147 0.23% 18,090,001
2017-06-15 2017-06-13 3.873 4,607,187 +4,004,206 0.23% 17,844,359
2017-06-14 2017-06-12 3.821 602,981 -6,179,982 0.03% 2,303,880
2017-06-06 2017-06-02 4.386 6,782,963 +416,649 0.34% 29,750,127
2017-06-05 2017-06-01 4.237 6,366,314 -25,718 0.34% 26,972,141
2017-06-01 2017-05-29 4.274 6,392,032 +267,898 0.34% 27,319,701
2017-05-25 2017-05-23 4.274 6,124,134 +150,022 0.32% 26,174,698
2017-05-23 2017-05-19 4.423 5,974,112 -53,579 0.32% 26,425,500
2017-05-19 2017-05-17 4.255 6,027,691 -136,092 0.32% 25,649,998
2017-05-17 2017-05-15 4.255 6,163,783 -107,159 0.33% 26,229,119
2017-05-16 2017-05-12 4.199 6,270,942 -11,788 0.33% 26,333,999
2017-05-09 2017-05-05 3.901 6,282,730 -58,937 0.33% 24,507,341
2017-05-05 2017-05-02 4.274 6,341,667 -7,501 0.34% 27,104,439
2017-04-27 2017-04-25 4.255 6,349,168 +25,718 0.34% 27,017,999
2017-04-26 2017-04-24 4.255 6,323,450 +5,358 0.34% 26,908,559
2017-04-25 2017-04-21 4.237 6,318,092 +22,503 0.34% 26,767,839
2017-04-19 2017-04-13 4.610 6,295,589 -474,714 0.33% 29,022,501
2017-04-18 2017-04-12 4.629 6,770,303 +474,714 0.36% 31,337,280
2017-04-11 2017-04-07 4.853 6,295,589 -169,311 0.33% 30,550,001
2017-04-10 2017-04-06 4.834 6,464,900 -297,902 0.34% 31,250,940
2017-04-07 2017-04-05 5.039 6,762,802 -63,224 0.36% 34,079,401
2017-04-06 2017-04-03 4.778 6,826,026 +53,580 0.36% 32,614,402
2017-04-03 2017-03-30 4.106 6,772,446 +1,110,167 0.36% 27,807,999
2017-03-31 2017-03-29 4.050 5,662,279 -42,864 0.30% 22,932,559
2017-03-30 2017-03-28 4.031 5,705,143 -37,506 0.30% 22,999,680
2017-03-22 2017-03-20 4.330 5,742,649 +1,461,649 0.30% 24,865,762
2017-03-21 2017-03-17 4.181 4,281,000 +103,944 0.23% 17,897,598
2017-03-20 2017-03-16 4.293 4,177,056 +3,138,686 0.22% 17,930,799
2017-03-17 2017-03-15 3.751 1,038,370 +562,584 0.06% 3,895,379
2017-03-16 2017-03-14 3.658 475,786 +178,956 0.03% 1,740,481
2017-03-15 2017-03-13 3.565 296,830 +50,364 0.02% 1,058,139
2017-03-14 2017-03-10 3.546 246,466 +71,797 0.01% 874,001
2017-03-10 2017-03-08 3.583 174,669 +63,224 0.01% 625,920
2017-03-03 2017-03-01 3.602 111,445 -26,790 0.01% 401,439
2017-03-02 2017-02-28 3.695 138,235 -53,580 0.01% 510,840
2017-02-09 2017-02-07 3.173 191,815 +160,739 0.01% 608,601
2017-02-08 2017-02-06 3.136 31,076 -685,817 0.00% 97,440
2017-02-07 2017-02-03 3.285 716,893 -3,423,729 0.04% 2,354,879
2017-02-06 2017-02-02 3.378 4,140,622 +685,817 0.22% 13,987,679
2017-02-03 2017-02-01 3.192 3,454,805 +230,392 0.18% 11,026,081
2017-02-01 2017-01-25 2.165 3,224,413 +3,193,337 0.17% 6,980,880
2015-06-10 2015-06-08 2.165 31,076 +2,143 0.00% 67,280
2014-09-08 2014-09-04 2.165 28,933 +28,933 0.00% 62,640
2012-10-16 2012-10-12 3.024 0 -3,215
2012-10-15 2012-10-11 3.024 3,215 -7,501 0.00% 9,721
2012-10-12 2012-10-10 3.005 10,716 -8,573 0.00% 32,200
2012-10-09 2012-10-05 3.080 19,289 -5,358 0.00% 59,401
2012-10-05 2012-10-03 3.117 24,647 -5,358 0.00% 76,821
2012-09-28 2012-09-26 3.098 30,005 +30,005 0.00% 92,962
2012-08-06 2012-08-02 3.285 0 -9,644
2012-08-03 2012-08-01 3.285 9,644 -2,143 0.00% 31,679
2012-08-02 2012-07-31 3.285 11,787 -8,573 0.00% 38,718
2012-07-31 2012-07-27 3.415 20,360 +20,360 0.00% 69,539
2011-12-22 2011-12-20 4.106 0 -1,072
2011-12-13 2011-12-09 5.618 1,072 +1,072 0.00% 6,022
2011-10-03 2011-09-28 5.687 0 -3,102
2011-09-30 2011-09-27 5.687 3,102 +3,102 0.00% 17,640
2011-09-12 2011-09-08 6.364 0 -1,034
2011-09-09 2011-09-07 6.248 1,034 -2,068 0.00% 6,460
2011-08-22 2011-08-18 6.170 3,102 +1,034 0.00% 19,140
2011-08-19 2011-08-17 6.190 2,068 +1,034 0.00% 12,800
2011-08-18 2011-08-16 6.344 1,034 +1,034 0.00% 6,560
2011-08-04 2011-08-02 5.899 0 -1,034
2011-08-03 2011-08-01 5.861 1,034 -2,068 0.00% 6,060
2011-07-25 2011-07-21 5.667 3,102 -1,034 0.00% 17,580
2011-06-22 2011-06-20 5.513 4,136 +1,034 0.00% 22,800
2011-06-10 2011-06-08 6.325 3,102 -1,034 0.00% 19,620
2011-06-09 2011-06-07 6.344 4,136 -1,034 0.00% 26,240
2011-05-09 2011-05-05 6.179 5,170 +186 0.00% 31,947
2011-04-15 2011-04-13 6.159 4,984 -997 0.00% 30,698
2011-04-12 2011-04-08 6.019 5,981 +997 0.00% 35,999
2011-04-08 2011-04-06 6.119 4,984 +997 0.00% 30,498
2011-04-07 2011-04-04 6.079 3,987 +996 0.00% 24,237
2011-04-06 2011-04-01 6.099 2,991 +997 0.00% 18,242
2011-03-30 2011-03-28 6.179 1,994 -997 0.00% 12,322
2011-03-29 2011-03-25 5.718 2,991 -996 0.00% 17,102
2011-03-25 2011-03-23 5.758 3,987 -1,994 0.00% 22,957
2011-03-24 2011-03-22 5.778 5,981 -997 0.00% 34,559
2011-03-23 2011-03-21 5.277 6,978 +2,991 0.00% 36,820
2011-03-22 2011-03-18 4.855 3,987 +2,990 0.00% 19,358
2011-03-21 2011-03-17 5.156 997 +997 0.00% 5,141
2011-03-09 2011-03-07 6.059 0 -997
2011-03-03 2011-03-01 6.019 997 +997 0.00% 6,001
2010-07-23 2010-07-21 4.213 0 -69,780
2010-07-22 2010-07-20 4.133 69,780 +69,780 0.00% 288,398
2010-06-23 2010-06-21 4.775 0 -4,984
2010-06-18 2010-06-15 4.715 4,984 -1,994 0.00% 23,499
2010-06-17 2010-06-14 4.614 6,978 -2,991 0.00% 32,200
2010-06-08 2010-06-04 4.875 9,969 -1,993 0.00% 48,602
2010-06-07 2010-06-03 4.875 11,962 -1,994 0.00% 58,318
2010-06-03 2010-06-01 4.554 13,956 +1,994 0.00% 63,560
2010-06-02 2010-05-31 4.635 11,962 +4,984 0.00% 55,438
2010-06-01 2010-05-28 4.614 6,978 +4,984 0.00% 32,200
2010-05-31 2010-05-27 4.775 1,994 +1,994 0.00% 9,521
2010-03-24 2010-03-22 6.711 0 -25,183
2010-03-23 2010-03-19 6.959 25,183 +25,183 0.00% 175,241
2009-12-28 2009-12-22 6.071 0 -75,548
2009-12-22 2009-12-18 5.678 75,548 -44,555 0.01% 428,998
2009-12-21 2009-12-17 5.658 120,103 -110,417 0.01% 679,522
2009-12-16 2009-12-14 5.183 230,520 -15,497 0.02% 1,194,762
2009-11-06 2009-11-04 4.336 246,017 +246,017 0.02% 1,066,801
2009-06-16 2009-06-12 4.212 0 -570,985
2009-06-15 2009-06-11 4.316 570,985 -65,984 0.04% 2,464,167
2009-06-12 2009-06-10 4.130 636,969 -187,902 0.04% 2,630,555
2009-06-08 2009-06-04 4.522 824,871 -606 0.06% 3,730,176
2009-06-05 2009-06-03 4.027 825,477 -277,980 0.06% 3,323,829
2009-06-04 2009-06-02 3.593 1,103,457 -70,705 0.08% 3,964,640
2009-06-03 2009-06-01 3.552 1,174,162 -352,559 0.08% 4,170,188
2009-06-02 2009-05-29 3.448 1,526,721 -81,360 0.11% 5,264,720
2009-06-01 2009-05-27 3.510 1,608,081 -32,932 0.11% 5,644,896
2009-05-29 2009-05-26 3.510 1,641,013 +1,641,013 0.12% 5,760,499
2009-04-28 2009-04-24 2.850 0 -1,949,940
2009-04-20 2009-04-16 2.891 1,949,940 -7,748 0.14% 5,637,005
2009-04-15 2009-04-09 2.746 1,957,688 +7,748 0.14% 5,376,433
2009-04-06 2009-04-02 2.767 1,949,940 -59,083 0.14% 5,395,419
2009-04-03 2009-04-01 2.767 2,009,023 -37,774 0.14% 5,558,900
2009-03-31 2009-03-27 2.726 2,046,797 -70,705 0.14% 5,578,891
2009-03-24 2009-03-20 2.209 2,117,502 -11,623 0.15% 4,678,501
2009-03-23 2009-03-19 2.560 2,129,125 -49,397 0.15% 5,451,575
2009-02-26 2009-02-24 2.437 2,178,522 +172,405 0.15% 5,308,149
2009-02-23 2009-02-19 2.994 2,006,117 +2,006,117 0.14% 6,006,527
2008-08-05 2008-08-01 9.269 0 -4,758
2008-07-29 2008-07-25 9.669 4,758 +4,758 0.00% 46,004
2008-01-29 2008-01-25 13.861 0 -408,291
2008-01-28 2008-01-24 13.776 408,291 -1,296,371 0.03% 5,624,641
2008-01-24 2008-01-22 13.712 1,704,662 +539,998 0.12% 23,374,805
2008-01-23 2008-01-21 13.819 1,164,664 +539,998 0.08% 16,094,000
2008-01-22 2008-01-18 13.712 624,666 +624,666 0.05% 8,565,596
2008-01-03 2007-12-31 13.542 0 -117,595
2007-11-08 2007-11-06 11.480 117,595 +117,595 0.01% 1,349,996
2007-10-02 2007-09-27 9.961 0 -45,157
2007-09-28 2007-09-25 10.112 45,157 +45,157 0.00% 456,628
2007-06-26 2007-06-22 6.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top