History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,174,000 | +0 | 0.03% | 1,667,080 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,174,000 | +0 | 0.03% | 1,690,560 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,174,000 | +0 | 0.03% | 1,737,520 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,174,000 | +0 | 0.03% | 1,714,040 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,174,000 | +0 | 0.03% | 1,737,520 |
| 2025-10-06 | 2025-10-02 | 1.520 | 1,174,000 | +0 | 0.03% | 1,784,480 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,174,000 | +0 | 0.03% | 1,631,860 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,174,000 | +0 | 0.03% | 1,608,380 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,174,000 | +0 | 0.03% | 1,502,720 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,174,000 | +0 | 0.03% | 1,537,940 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,174,000 | -40,000 | 0.03% | 1,573,160 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,214,000 | +50,000 | 0.03% | 1,590,340 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,164,000 | +40,000 | 0.03% | 1,478,280 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,124,000 | +300,000 | 0.03% | 1,494,920 |
| 2025-09-08 | 2025-09-04 | 1.600 | 824,000 | -18,000 | 0.02% | 1,318,400 |
| 2025-09-01 | 2025-08-28 | 1.660 | 842,000 | +18,000 | 0.02% | 1,397,720 |
| 2025-08-19 | 2025-08-15 | 1.770 | 824,000 | -20,000 | 0.02% | 1,458,480 |
| 2025-08-18 | 2025-08-14 | 1.820 | 844,000 | +90,000 | 0.02% | 1,536,080 |
| 2025-08-08 | 2025-08-06 | 1.870 | 754,000 | -40,000 | 0.02% | 1,409,980 |
| 2025-08-06 | 2025-08-04 | 1.780 | 794,000 | +20,000 | 0.02% | 1,413,320 |
| 2025-08-05 | 2025-08-01 | 1.800 | 774,000 | -20,000 | 0.02% | 1,393,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 794,000 | +2,000 | 0.02% | 1,492,720 |
| 2025-07-29 | 2025-07-25 | 1.890 | 792,000 | +2,000 | 0.02% | 1,496,880 |
| 2025-07-25 | 2025-07-23 | 1.770 | 790,000 | -52,000 | 0.02% | 1,398,300 |
| 2025-07-22 | 2025-07-18 | 1.590 | 842,000 | +18,000 | 0.02% | 1,338,780 |
| 2025-07-21 | 2025-07-17 | 1.570 | 824,000 | +22,000 | 0.02% | 1,293,680 |
| 2025-07-18 | 2025-07-16 | 1.520 | 802,000 | +6,000 | 0.02% | 1,219,040 |
| 2025-07-16 | 2025-07-14 | 1.660 | 796,000 | -42,000 | 0.02% | 1,321,360 |
| 2025-07-15 | 2025-07-11 | 1.680 | 838,000 | -10,000 | 0.02% | 1,407,840 |
| 2025-07-14 | 2025-07-10 | 1.630 | 848,000 | +2,000 | 0.02% | 1,382,240 |
| 2025-07-10 | 2025-07-08 | 1.580 | 846,000 | +28,000 | 0.02% | 1,336,680 |
| 2025-07-07 | 2025-07-03 | 1.530 | 818,000 | -2,000 | 0.02% | 1,251,540 |
| 2025-07-04 | 2025-07-02 | 1.460 | 820,000 | +6,000 | 0.02% | 1,197,200 |
| 2025-07-03 | 2025-06-30 | 1.310 | 814,000 | -16,000 | 0.02% | 1,066,340 |
| 2025-07-02 | 2025-06-27 | 1.260 | 830,000 | +16,000 | 0.02% | 1,045,800 |
| 2025-06-27 | 2025-06-25 | 1.200 | 814,000 | -30,000 | 0.02% | 976,800 |
| 2025-06-26 | 2025-06-24 | 1.190 | 844,000 | +30,000 | 0.02% | 1,004,360 |
| 2025-06-19 | 2025-06-17 | 1.364 | 814,000 | +76,281 | 0.02% | 1,110,243 |
| 2025-05-30 | 2025-05-28 | 1.385 | 737,719 | +28,594 | 0.02% | 1,021,680 |
| 2025-04-15 | 2025-04-11 | 1.186 | 709,125 | -3,813 | 0.02% | 840,720 |
| 2025-03-26 | 2025-03-24 | 1.479 | 712,938 | +3,813 | 0.02% | 1,054,681 |
| 2025-03-18 | 2025-03-14 | 1.448 | 709,125 | -38,125 | 0.02% | 1,026,720 |
| 2025-03-17 | 2025-03-13 | 1.343 | 747,250 | +7,625 | 0.02% | 1,003,520 |
| 2025-03-14 | 2025-03-12 | 1.301 | 739,625 | -7,625 | 0.02% | 962,240 |
| 2025-03-13 | 2025-03-11 | 1.332 | 747,250 | +38,125 | 0.02% | 995,680 |
| 2025-03-07 | 2025-03-05 | 1.406 | 709,125 | -47,656 | 0.02% | 996,960 |
| 2025-03-06 | 2025-03-04 | 1.385 | 756,781 | -47,657 | 0.02% | 1,048,080 |
| 2025-03-03 | 2025-02-27 | 1.364 | 804,438 | -47,656 | 0.02% | 1,097,201 |
| 2025-02-06 | 2025-02-04 | 1.112 | 852,094 | +38,125 | 0.02% | 947,640 |
| 2024-10-24 | 2024-10-22 | 1.249 | 813,969 | -9,531 | 0.02% | 1,016,260 |
| 2024-10-09 | 2024-10-07 | 1.521 | 823,500 | -24,781 | 0.02% | 1,252,800 |
| 2024-10-08 | 2024-10-04 | 1.406 | 848,281 | +24,781 | 0.02% | 1,192,600 |
| 2024-10-03 | 2024-09-30 | 1.406 | 823,500 | -66,719 | 0.02% | 1,157,760 |
| 2024-07-23 | 2024-07-19 | 1.270 | 890,219 | -28,594 | 0.03% | 1,130,140 |
| 2024-07-11 | 2024-07-09 | 1.283 | 918,813 | +39,604 | 0.03% | 1,178,686 |
| 2024-06-07 | 2024-06-05 | 1.206 | 879,209 | -27,361 | 0.03% | 1,060,401 |
| 2024-05-16 | 2024-05-13 | 1.184 | 906,570 | +27,361 | 0.03% | 1,073,520 |
| 2024-04-22 | 2024-04-18 | 1.173 | 879,209 | +18,241 | 0.03% | 1,031,481 |
| 2024-04-18 | 2024-04-16 | 1.206 | 860,968 | +45,602 | 0.03% | 1,038,400 |
| 2024-04-05 | 2024-04-02 | 1.261 | 815,366 | +27,362 | 0.02% | 1,028,101 |
| 2023-10-26 | 2023-10-24 | 1.349 | 788,004 | -1,824 | 0.02% | 1,062,720 |
| 2023-10-16 | 2023-10-12 | 1.349 | 789,828 | -3,649 | 0.02% | 1,065,179 |
| 2023-10-06 | 2023-10-04 | 1.250 | 793,477 | -3,648 | 0.02% | 991,801 |
| 2023-09-21 | 2023-09-19 | 1.349 | 797,125 | -45,602 | 0.02% | 1,075,020 |
| 2023-09-11 | 2023-09-06 | 1.403 | 842,727 | -45,602 | 0.02% | 1,182,720 |
| 2023-09-05 | 2023-08-31 | 1.316 | 888,329 | +3,648 | 0.03% | 1,168,800 |
| 2023-08-09 | 2023-08-07 | 1.261 | 884,681 | +45,602 | 0.03% | 1,115,500 |
| 2023-07-31 | 2023-07-27 | 1.272 | 839,079 | +5,473 | 0.02% | 1,067,200 |
| 2023-06-26 | 2023-06-21 | 1.162 | 833,606 | -18,241 | 0.02% | 968,840 |
| 2023-06-16 | 2023-06-14 | 1.196 | 851,847 | +27,361 | 0.03% | 1,018,876 |
| 2023-06-15 | 2023-06-13 | 1.219 | 824,486 | +23,335 | 0.02% | 1,004,757 |
| 2023-05-24 | 2023-05-22 | 1.320 | 801,151 | +17,724 | 0.02% | 1,057,679 |
| 2023-05-19 | 2023-05-17 | 1.343 | 783,427 | -17,724 | 0.02% | 1,051,960 |
| 2023-05-11 | 2023-05-09 | 1.444 | 801,151 | -35,450 | 0.02% | 1,157,119 |
| 2023-05-10 | 2023-05-08 | 1.467 | 836,601 | +26,587 | 0.03% | 1,227,200 |
| 2023-05-03 | 2023-04-28 | 1.422 | 810,014 | +26,587 | 0.02% | 1,151,640 |
| 2023-04-12 | 2023-04-06 | 1.444 | 783,427 | +17,725 | 0.02% | 1,131,520 |
| 2023-03-21 | 2023-03-17 | 1.647 | 765,702 | +17,724 | 0.02% | 1,261,440 |
| 2023-03-17 | 2023-03-15 | 1.715 | 747,978 | +3,545 | 0.02% | 1,282,880 |
| 2023-02-20 | 2023-02-16 | 1.760 | 744,433 | -14,179 | 0.02% | 1,310,400 |
| 2023-02-17 | 2023-02-15 | 1.749 | 758,612 | -21,270 | 0.02% | 1,326,799 |
| 2023-02-07 | 2023-02-03 | 1.783 | 779,882 | +3,545 | 0.02% | 1,390,400 |
| 2023-02-03 | 2023-02-01 | 1.851 | 776,337 | +3,545 | 0.02% | 1,436,640 |
| 2023-01-05 | 2023-01-03 | 1.636 | 772,792 | -17,725 | 0.02% | 1,264,400 |
| 2023-01-03 | 2022-12-29 | 1.591 | 790,517 | +17,725 | 0.02% | 1,257,720 |
| 2022-12-30 | 2022-12-28 | 1.625 | 772,792 | -17,725 | 0.02% | 1,255,680 |
| 2022-12-28 | 2022-12-22 | 1.614 | 790,517 | +17,725 | 0.02% | 1,275,560 |
| 2022-09-15 | 2022-09-13 | 1.765 | 772,792 | +36,799 | 0.02% | 1,364,244 |
| 2022-09-14 | 2022-09-09 | 1.742 | 735,993 | -3,376 | 0.02% | 1,281,841 |
| 2022-08-23 | 2022-08-19 | 1.872 | 739,369 | +16,881 | 0.02% | 1,384,081 |
| 2022-08-09 | 2022-08-05 | 1.753 | 722,488 | +8,440 | 0.02% | 1,266,880 |
| 2022-07-29 | 2022-07-27 | 1.908 | 714,048 | +8,440 | 0.02% | 1,362,060 |
| 2022-07-28 | 2022-07-26 | 1.908 | 705,608 | +33,762 | 0.02% | 1,345,961 |
| 2022-07-26 | 2022-07-22 | 1.860 | 671,846 | +8,440 | 0.02% | 1,249,719 |
| 2022-06-14 | 2022-06-10 | 2.599 | 663,406 | -10,128 | 0.02% | 1,724,507 |
| 2022-06-13 | 2022-06-09 | 2.599 | 673,534 | +28,865 | 0.02% | 1,750,835 |
| 2022-05-30 | 2022-05-26 | 2.575 | 644,669 | -16,157 | 0.02% | 1,659,841 |
| 2022-05-10 | 2022-05-05 | 2.538 | 660,826 | +24,236 | 0.02% | 1,676,901 |
| 2022-05-04 | 2022-04-29 | 2.599 | 636,590 | -24,236 | 0.02% | 1,654,800 |
| 2022-04-28 | 2022-04-26 | 2.401 | 660,826 | +24,236 | 0.02% | 1,586,921 |
| 2022-04-27 | 2022-04-25 | 2.426 | 636,590 | +16,157 | 0.02% | 1,544,480 |
| 2022-04-13 | 2022-04-11 | 2.785 | 620,433 | +9,694 | 0.02% | 1,728,000 |
| 2022-04-07 | 2022-04-04 | 2.946 | 610,739 | -9,694 | 0.02% | 1,799,281 |
| 2022-04-06 | 2022-04-01 | 2.859 | 620,433 | -32,314 | 0.02% | 1,774,080 |
| 2022-04-01 | 2022-03-30 | 2.736 | 652,747 | +33,930 | 0.02% | 1,785,679 |
| 2022-03-31 | 2022-03-29 | 2.996 | 618,817 | -8,079 | 0.02% | 1,853,719 |
| 2022-03-30 | 2022-03-28 | 2.996 | 626,896 | +16,157 | 0.02% | 1,877,920 |
| 2022-03-29 | 2022-03-25 | 2.958 | 610,739 | -16,157 | 0.02% | 1,806,841 |
| 2022-03-21 | 2022-03-17 | 2.661 | 626,896 | -8,078 | 0.02% | 1,668,400 |
| 2022-03-17 | 2022-03-15 | 2.352 | 634,974 | -1,616 | 0.02% | 1,493,399 |
| 2022-03-07 | 2022-03-03 | 2.958 | 636,590 | -11,310 | 0.02% | 1,883,320 |
| 2022-03-03 | 2022-03-01 | 2.921 | 647,900 | +3,231 | 0.02% | 1,892,720 |
| 2022-03-01 | 2022-02-25 | 2.859 | 644,669 | +35,546 | 0.02% | 1,843,381 |
| 2022-02-24 | 2022-02-22 | 2.909 | 609,123 | +16,157 | 0.02% | 1,771,900 |
| 2022-02-21 | 2022-02-17 | 2.996 | 592,966 | -3,231 | 0.02% | 1,776,280 |
| 2022-02-18 | 2022-02-16 | 2.996 | 596,197 | -8,079 | 0.02% | 1,785,959 |
| 2022-02-17 | 2022-02-15 | 2.921 | 604,276 | +11,310 | 0.02% | 1,765,280 |
| 2022-02-11 | 2022-02-09 | 3.082 | 592,966 | -24,236 | 0.02% | 1,827,660 |
| 2022-01-24 | 2022-01-20 | 3.070 | 617,202 | -8,078 | 0.02% | 1,894,721 |
| 2022-01-21 | 2022-01-19 | 3.107 | 625,280 | +8,078 | 0.02% | 1,942,740 |
| 2022-01-14 | 2022-01-12 | 3.057 | 617,202 | +16,158 | 0.02% | 1,887,081 |
| 2022-01-06 | 2022-01-04 | 3.033 | 601,044 | -8,079 | 0.02% | 1,822,799 |
| 2022-01-04 | 2021-12-31 | 2.909 | 609,123 | -16,157 | 0.02% | 1,771,900 |
| 2021-12-08 | 2021-12-06 | 2.711 | 625,280 | -48,471 | 0.02% | 1,695,060 |
| 2021-11-26 | 2021-11-24 | 2.736 | 673,751 | +72,707 | 0.02% | 1,843,139 |
| 2021-10-22 | 2021-10-20 | 2.909 | 601,044 | -8,079 | 0.02% | 1,748,399 |
| 2021-10-20 | 2021-10-18 | 2.958 | 609,123 | +8,079 | 0.02% | 1,802,060 |
| 2021-09-28 | 2021-09-24 | 3.008 | 601,044 | +16,157 | 0.02% | 1,807,919 |
| 2021-09-20 | 2021-09-16 | 3.342 | 584,887 | -6,463 | 0.02% | 1,954,799 |
| 2021-09-17 | 2021-09-15 | 3.454 | 591,350 | -8,079 | 0.02% | 2,042,279 |
| 2021-09-16 | 2021-09-14 | 3.441 | 599,429 | +24,236 | 0.02% | 2,062,761 |
| 2021-09-14 | 2021-09-10 | 4.057 | 575,193 | -303,754 | 0.02% | 2,333,634 |
| 2021-09-13 | 2021-09-09 | 4.174 | 878,947 | +196,061 | 0.03% | 3,668,869 |
| 2021-09-10 | 2021-09-08 | 4.057 | 682,886 | -10,767 | 0.02% | 2,770,558 |
| 2021-09-09 | 2021-09-07 | 4.148 | 693,653 | +79,978 | 0.02% | 2,877,381 |
| 2021-09-08 | 2021-09-06 | 3.940 | 613,675 | -16,918 | 0.02% | 2,417,940 |
| 2021-09-06 | 2021-09-02 | 3.823 | 630,593 | -46,141 | 0.02% | 2,410,799 |
| 2021-09-03 | 2021-09-01 | 3.680 | 676,734 | +13,842 | 0.02% | 2,490,399 |
| 2021-09-02 | 2021-08-31 | 3.745 | 662,892 | -18,456 | 0.02% | 2,482,560 |
| 2021-09-01 | 2021-08-30 | 3.498 | 681,348 | -15,381 | 0.02% | 2,383,339 |
| 2021-08-30 | 2021-08-26 | 3.342 | 696,729 | +7,690 | 0.02% | 2,328,421 |
| 2021-08-26 | 2021-08-24 | 3.173 | 689,039 | -3,076 | 0.02% | 2,186,241 |
| 2021-08-24 | 2021-08-20 | 3.108 | 692,115 | +15,381 | 0.02% | 2,151,001 |
| 2021-08-23 | 2021-08-19 | 3.160 | 676,734 | -15,381 | 0.02% | 2,138,399 |
| 2021-08-20 | 2021-08-18 | 3.329 | 692,115 | +13,843 | 0.02% | 2,304,001 |
| 2021-08-19 | 2021-08-17 | 3.368 | 678,272 | +13,842 | 0.02% | 2,284,379 |
| 2021-08-18 | 2021-08-16 | 3.498 | 664,430 | -10,766 | 0.02% | 2,324,160 |
| 2021-08-17 | 2021-08-13 | 3.459 | 675,196 | -16,919 | 0.02% | 2,335,479 |
| 2021-08-13 | 2021-08-11 | 3.212 | 692,115 | -3,076 | 0.02% | 2,223,001 |
| 2021-07-28 | 2021-07-26 | 3.212 | 695,191 | -6,152 | 0.02% | 2,232,881 |
| 2021-07-26 | 2021-07-22 | 3.160 | 701,343 | -1,538 | 0.02% | 2,216,161 |
| 2021-07-23 | 2021-07-21 | 3.030 | 702,881 | -15,380 | 0.02% | 2,129,620 |
| 2021-07-22 | 2021-07-20 | 2.965 | 718,261 | -7,690 | 0.03% | 2,129,519 |
| 2021-07-21 | 2021-07-19 | 3.108 | 725,951 | -1,538 | 0.03% | 2,256,159 |
| 2021-07-08 | 2021-07-06 | 3.030 | 727,489 | -1,538 | 0.03% | 2,204,179 |
| 2021-07-07 | 2021-07-05 | 3.056 | 729,027 | -13,843 | 0.03% | 2,227,799 |
| 2021-07-05 | 2021-06-30 | 3.264 | 742,870 | +15,381 | 0.03% | 2,424,661 |
| 2021-07-02 | 2021-06-29 | 3.329 | 727,489 | -7,691 | 0.03% | 2,421,759 |
| 2021-06-30 | 2021-06-28 | 3.342 | 735,180 | -7,690 | 0.03% | 2,456,921 |
| 2021-06-29 | 2021-06-25 | 3.407 | 742,870 | -4,614 | 0.03% | 2,530,921 |
| 2021-06-25 | 2021-06-23 | 3.277 | 747,484 | -3,076 | 0.03% | 2,449,441 |
| 2021-06-24 | 2021-06-22 | 3.264 | 750,560 | -4,614 | 0.03% | 2,449,760 |
| 2021-06-23 | 2021-06-21 | 3.238 | 755,174 | -15,380 | 0.03% | 2,445,180 |
| 2021-06-22 | 2021-06-18 | 3.147 | 770,554 | -1,538 | 0.03% | 2,424,839 |
| 2021-06-16 | 2021-06-11 | 3.316 | 772,092 | -4,614 | 0.03% | 2,560,199 |
| 2021-06-15 | 2021-06-10 | 3.290 | 776,706 | -12,305 | 0.03% | 2,555,299 |
| 2021-06-08 | 2021-06-04 | 3.395 | 789,011 | +15,381 | 0.03% | 2,678,883 |
| 2021-06-07 | 2021-06-03 | 3.435 | 773,630 | -51,242 | 0.03% | 2,657,442 |
| 2021-06-04 | 2021-06-02 | 3.395 | 824,872 | -3,016 | 0.03% | 2,800,640 |
| 2021-06-03 | 2021-06-01 | 3.422 | 827,888 | -3,016 | 0.03% | 2,832,840 |
| 2021-06-02 | 2021-05-31 | 3.342 | 830,904 | -3,016 | 0.03% | 2,777,040 |
| 2021-06-01 | 2021-05-28 | 3.369 | 833,920 | -4,524 | 0.03% | 2,809,240 |
| 2021-05-31 | 2021-05-27 | 3.382 | 838,444 | -51,272 | 0.03% | 2,835,600 |
| 2021-05-28 | 2021-05-26 | 3.422 | 889,716 | -582,085 | 0.03% | 3,044,401 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,471,801 | +9,048 | 0.05% | 5,133,760 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,462,753 | -16,588 | 0.05% | 5,102,200 |
| 2021-05-25 | 2021-05-21 | 3.674 | 1,479,341 | +28,652 | 0.05% | 5,434,740 |
| 2021-05-24 | 2021-05-20 | 3.674 | 1,450,689 | -63,336 | 0.05% | 5,329,480 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,514,025 | -28,652 | 0.05% | 5,983,841 |
| 2021-05-20 | 2021-05-17 | 3.740 | 1,542,677 | -40,715 | 0.05% | 5,769,721 |
| 2021-05-18 | 2021-05-14 | 3.700 | 1,583,392 | -69,368 | 0.06% | 5,858,998 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,652,760 | -63,336 | 0.06% | 6,356,799 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,716,096 | -84,447 | 0.06% | 7,055,601 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,800,543 | -95,004 | 0.06% | 7,283,398 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,895,547 | +9,048 | 0.07% | 8,120,220 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,886,499 | -52,780 | 0.07% | 7,155,720 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,939,279 | -4,524 | 0.07% | 7,227,321 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,943,803 | -98,019 | 0.07% | 7,424,641 |
| 2021-05-06 | 2021-05-04 | 3.607 | 2,041,822 | -19,604 | 0.07% | 7,365,759 |
| 2021-05-05 | 2021-05-03 | 3.409 | 2,061,426 | +7,540 | 0.07% | 7,026,379 |
| 2021-05-04 | 2021-04-30 | 3.501 | 2,053,886 | +7,540 | 0.07% | 7,191,359 |
| 2021-05-03 | 2021-04-29 | 3.541 | 2,046,346 | +9,048 | 0.07% | 7,246,379 |
| 2021-04-30 | 2021-04-28 | 3.488 | 2,037,298 | +122,147 | 0.07% | 7,106,259 |
| 2021-04-29 | 2021-04-27 | 3.554 | 1,915,151 | +52,780 | 0.07% | 6,807,200 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,862,371 | +6,032 | 0.07% | 6,891,299 |
| 2021-04-27 | 2021-04-23 | 3.607 | 1,856,339 | +456,922 | 0.07% | 6,696,639 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,399,417 | +826,380 | 0.05% | 5,085,439 |
| 2021-04-13 | 2021-04-09 | 3.263 | 573,037 | +30,160 | 0.02% | 1,869,599 |
| 2021-04-09 | 2021-04-07 | 3.302 | 542,877 | -30,160 | 0.02% | 1,792,799 |
| 2021-04-08 | 2021-04-01 | 3.077 | 573,037 | +67,859 | 0.02% | 1,763,199 |
| 2021-03-31 | 2021-03-29 | 3.090 | 505,178 | -7,540 | 0.02% | 1,561,101 |
| 2021-03-29 | 2021-03-25 | 3.037 | 512,718 | -3,016 | 0.02% | 1,557,201 |
| 2021-03-25 | 2021-03-23 | 3.196 | 515,734 | -12,063 | 0.02% | 1,648,441 |
| 2021-03-19 | 2021-03-17 | 3.634 | 527,797 | +19,603 | 0.02% | 1,917,998 |
| 2021-03-18 | 2021-03-16 | 3.700 | 508,194 | +7,540 | 0.02% | 1,880,462 |
| 2021-03-17 | 2021-03-15 | 3.793 | 500,654 | +7,540 | 0.02% | 1,899,041 |
| 2021-03-16 | 2021-03-12 | 3.873 | 493,114 | +7,540 | 0.02% | 1,909,681 |
| 2021-03-12 | 2021-03-10 | 3.660 | 485,574 | -22,620 | 0.02% | 1,777,441 |
| 2021-03-11 | 2021-03-09 | 3.621 | 508,194 | +30,160 | 0.02% | 1,840,021 |
| 2021-03-10 | 2021-03-08 | 3.607 | 478,034 | -7,540 | 0.02% | 1,724,481 |
| 2021-03-09 | 2021-03-05 | 3.568 | 485,574 | +30,160 | 0.02% | 1,732,361 |
| 2021-03-08 | 2021-03-04 | 3.886 | 455,414 | -49,764 | 0.02% | 1,769,721 |
| 2021-03-05 | 2021-03-03 | 4.019 | 505,178 | +37,700 | 0.02% | 2,030,102 |
| 2021-03-04 | 2021-03-02 | 3.501 | 467,478 | -12,064 | 0.02% | 1,636,801 |
| 2021-03-03 | 2021-03-01 | 3.647 | 479,542 | -22,620 | 0.02% | 1,749,001 |
| 2021-03-02 | 2021-02-26 | 3.236 | 502,162 | +22,620 | 0.02% | 1,625,041 |
| 2021-03-01 | 2021-02-25 | 3.395 | 479,542 | -34,684 | 0.02% | 1,628,161 |
| 2021-02-25 | 2021-02-23 | 3.263 | 514,226 | +22,620 | 0.02% | 1,677,721 |
| 2021-02-24 | 2021-02-22 | 3.515 | 491,606 | -3,016 | 0.02% | 1,727,801 |
| 2021-02-23 | 2021-02-19 | 3.289 | 494,622 | -15,080 | 0.02% | 1,626,881 |
| 2021-02-19 | 2021-02-17 | 3.223 | 509,702 | -15,080 | 0.02% | 1,642,681 |
| 2021-02-18 | 2021-02-16 | 3.090 | 524,782 | -7,539 | 0.02% | 1,621,682 |
| 2021-02-17 | 2021-02-11 | 3.050 | 532,321 | -7,540 | 0.02% | 1,623,799 |
| 2021-02-08 | 2021-02-04 | 2.825 | 539,861 | +15,079 | 0.02% | 1,525,079 |
| 2021-02-05 | 2021-02-03 | 2.891 | 524,782 | +7,540 | 0.02% | 1,517,281 |
| 2021-02-02 | 2021-01-29 | 2.798 | 517,242 | +7,540 | 0.02% | 1,447,461 |
| 2021-01-29 | 2021-01-27 | 2.997 | 509,702 | -30,159 | 0.02% | 1,527,761 |
| 2021-01-28 | 2021-01-26 | 3.011 | 539,861 | -158,340 | 0.02% | 1,625,319 |
| 2021-01-27 | 2021-01-25 | 3.050 | 698,201 | -230,723 | 0.02% | 2,129,801 |
| 2021-01-26 | 2021-01-22 | 3.130 | 928,924 | +75,400 | 0.03% | 2,907,521 |
| 2021-01-25 | 2021-01-21 | 3.369 | 853,524 | +312,155 | 0.03% | 2,875,280 |
| 2021-01-22 | 2021-01-20 | 3.236 | 541,369 | -6,032 | 0.02% | 1,751,919 |
| 2021-01-21 | 2021-01-19 | 3.037 | 547,401 | +7,540 | 0.02% | 1,662,539 |
| 2021-01-19 | 2021-01-15 | 2.997 | 539,861 | -7,540 | 0.02% | 1,618,159 |
| 2021-01-13 | 2021-01-11 | 2.997 | 547,401 | +7,540 | 0.02% | 1,640,759 |
| 2021-01-12 | 2021-01-08 | 2.944 | 539,861 | +22,619 | 0.02% | 1,589,519 |
| 2021-01-11 | 2021-01-07 | 3.037 | 517,242 | -37,699 | 0.02% | 1,570,941 |
| 2021-01-08 | 2021-01-06 | 2.838 | 554,941 | +22,620 | 0.02% | 1,575,039 |
| 2021-01-07 | 2021-01-05 | 2.851 | 532,321 | +15,079 | 0.02% | 1,517,899 |
| 2021-01-06 | 2021-01-04 | 2.905 | 517,242 | -7,540 | 0.02% | 1,502,341 |
| 2021-01-04 | 2020-12-29 | 2.759 | 524,782 | +7,540 | 0.02% | 1,447,681 |
| 2020-12-21 | 2020-12-17 | 2.918 | 517,242 | +22,620 | 0.02% | 1,509,201 |
| 2020-12-09 | 2020-12-07 | 2.891 | 494,622 | +7,540 | 0.02% | 1,430,081 |
| 2020-12-03 | 2020-12-01 | 3.050 | 487,082 | +30,160 | 0.02% | 1,485,801 |
| 2020-12-01 | 2020-11-27 | 3.117 | 456,922 | -10,556 | 0.02% | 1,424,101 |
| 2020-11-30 | 2020-11-26 | 3.117 | 467,478 | -19,604 | 0.02% | 1,457,001 |
| 2020-11-27 | 2020-11-25 | 2.865 | 487,082 | -3,016 | 0.02% | 1,395,361 |
| 2020-11-26 | 2020-11-24 | 2.878 | 490,098 | +22,620 | 0.02% | 1,410,501 |
| 2020-11-25 | 2020-11-23 | 2.878 | 467,478 | +7,540 | 0.02% | 1,345,401 |
| 2020-11-24 | 2020-11-20 | 2.785 | 459,938 | -22,620 | 0.02% | 1,281,001 |
| 2020-11-23 | 2020-11-19 | 2.759 | 482,558 | +22,620 | 0.02% | 1,331,201 |
| 2020-11-20 | 2020-11-18 | 2.785 | 459,938 | +25,636 | 0.02% | 1,281,001 |
| 2020-11-18 | 2020-11-16 | 2.851 | 434,302 | -22,620 | 0.02% | 1,238,400 |
| 2020-11-17 | 2020-11-13 | 2.599 | 456,922 | +22,620 | 0.02% | 1,187,760 |
| 2020-11-11 | 2020-11-09 | 2.533 | 434,302 | -22,620 | 0.02% | 1,100,160 |
| 2020-10-29 | 2020-10-27 | 2.414 | 456,922 | +22,620 | 0.02% | 1,102,920 |
| 2020-10-19 | 2020-10-15 | 2.347 | 434,302 | -37,700 | 0.02% | 1,019,520 |
| 2020-10-16 | 2020-10-14 | 2.321 | 472,002 | +22,620 | 0.02% | 1,095,501 |
| 2020-10-15 | 2020-10-12 | 2.374 | 449,382 | +15,080 | 0.02% | 1,066,840 |
| 2020-10-14 | 2020-10-09 | 2.401 | 434,302 | -30,160 | 0.02% | 1,042,560 |
| 2020-10-12 | 2020-10-08 | 2.334 | 464,462 | +22,620 | 0.02% | 1,084,160 |
| 2020-10-07 | 2020-10-05 | 2.162 | 441,842 | +30,160 | 0.02% | 955,180 |
| 2020-09-14 | 2020-09-10 | 2.775 | 411,682 | +14,196 | 0.01% | 1,142,310 |
| 2020-09-03 | 2020-09-01 | 2.967 | 397,486 | +16,016 | 0.01% | 1,179,360 |
| 2020-08-27 | 2020-08-25 | 3.173 | 381,470 | +11,648 | 0.01% | 1,210,439 |
| 2020-08-26 | 2020-08-24 | 3.173 | 369,822 | +7,280 | 0.01% | 1,173,479 |
| 2020-08-21 | 2020-08-19 | 3.242 | 362,542 | +14,560 | 0.01% | 1,175,279 |
| 2020-08-19 | 2020-08-17 | 3.393 | 347,982 | -40,768 | 0.01% | 1,180,659 |
| 2020-08-06 | 2020-08-04 | 3.118 | 388,750 | -5,824 | 0.01% | 1,212,180 |
| 2020-08-05 | 2020-08-03 | 3.091 | 394,574 | +5,824 | 0.01% | 1,219,500 |
| 2020-07-27 | 2020-07-23 | 3.132 | 388,750 | +10,192 | 0.01% | 1,217,520 |
| 2020-07-24 | 2020-07-22 | 3.159 | 378,558 | -29,120 | 0.01% | 1,195,999 |
| 2020-07-23 | 2020-07-21 | 3.228 | 407,678 | +29,120 | 0.02% | 1,316,000 |
| 2020-07-16 | 2020-07-14 | 3.297 | 378,558 | +14,560 | 0.01% | 1,247,999 |
| 2020-07-15 | 2020-07-13 | 3.434 | 363,998 | -7,280 | 0.01% | 1,249,999 |
| 2020-07-14 | 2020-07-10 | 3.159 | 371,278 | +11,648 | 0.01% | 1,172,999 |
| 2020-07-10 | 2020-07-08 | 3.434 | 359,630 | -30,576 | 0.01% | 1,234,999 |
| 2020-07-09 | 2020-07-07 | 3.187 | 390,206 | +21,840 | 0.01% | 1,243,520 |
| 2020-07-08 | 2020-07-06 | 3.269 | 368,366 | -29,120 | 0.01% | 1,204,279 |
| 2020-06-30 | 2020-06-26 | 2.953 | 397,486 | +43,680 | 0.01% | 1,173,900 |
| 2020-06-29 | 2020-06-24 | 3.022 | 353,806 | +21,840 | 0.01% | 1,069,199 |
| 2020-06-26 | 2020-06-23 | 3.187 | 331,966 | +7,280 | 0.01% | 1,057,919 |
| 2020-06-22 | 2020-06-18 | 3.242 | 324,686 | -21,840 | 0.01% | 1,052,559 |
| 2020-06-18 | 2020-06-16 | 3.132 | 346,526 | +14,560 | 0.01% | 1,085,279 |
| 2020-06-17 | 2020-06-15 | 3.063 | 331,966 | -21,840 | 0.01% | 1,016,879 |
| 2020-06-15 | 2020-06-11 | 3.357 | 353,806 | +13,608 | 0.01% | 1,187,783 |
| 2020-06-12 | 2020-06-10 | 3.314 | 340,198 | -1,400 | 0.01% | 1,127,519 |
| 2020-06-10 | 2020-06-08 | 3.343 | 341,598 | -23,800 | 0.01% | 1,141,919 |
| 2020-06-09 | 2020-06-05 | 3.271 | 365,398 | -8,400 | 0.01% | 1,195,379 |
| 2020-06-04 | 2020-06-02 | 3.300 | 373,798 | -42,000 | 0.01% | 1,233,539 |
| 2020-06-03 | 2020-06-01 | 3.157 | 415,798 | -28,000 | 0.02% | 1,312,740 |
| 2020-06-02 | 2020-05-29 | 3.043 | 443,798 | +8,400 | 0.02% | 1,350,420 |
| 2020-06-01 | 2020-05-28 | 3.186 | 435,398 | -28,000 | 0.02% | 1,387,060 |
| 2020-05-26 | 2020-05-22 | 2.943 | 463,398 | +21,000 | 0.02% | 1,363,721 |
| 2020-05-21 | 2020-05-19 | 3.157 | 442,398 | +14,000 | 0.02% | 1,396,720 |
| 2020-05-18 | 2020-05-14 | 3.143 | 428,398 | +42,000 | 0.02% | 1,346,400 |
| 2020-05-15 | 2020-05-13 | 3.257 | 386,398 | +14,000 | 0.01% | 1,258,559 |
| 2020-05-13 | 2020-05-11 | 3.457 | 372,398 | -26,600 | 0.01% | 1,287,439 |
| 2020-05-12 | 2020-05-08 | 3.357 | 398,998 | -9,800 | 0.02% | 1,339,500 |
| 2020-05-08 | 2020-05-06 | 3.300 | 408,798 | -7,000 | 0.02% | 1,349,040 |
| 2020-05-07 | 2020-05-05 | 3.271 | 415,798 | +7,000 | 0.02% | 1,360,260 |
| 2020-05-05 | 2020-04-29 | 3.371 | 408,798 | -35,000 | 0.02% | 1,378,240 |
| 2020-05-04 | 2020-04-28 | 3.086 | 443,798 | +7,000 | 0.02% | 1,369,440 |
| 2020-04-29 | 2020-04-27 | 3.143 | 436,798 | +14,000 | 0.02% | 1,372,800 |
| 2020-04-28 | 2020-04-24 | 3.143 | 422,798 | -21,000 | 0.02% | 1,328,800 |
| 2020-04-27 | 2020-04-23 | 3.100 | 443,798 | -7,000 | 0.02% | 1,375,780 |
| 2020-04-24 | 2020-04-22 | 3.071 | 450,798 | +21,000 | 0.02% | 1,384,600 |
| 2020-04-23 | 2020-04-21 | 3.171 | 429,798 | +28,000 | 0.02% | 1,363,080 |
| 2020-04-22 | 2020-04-20 | 3.329 | 401,798 | -7,000 | 0.02% | 1,337,420 |
| 2020-04-21 | 2020-04-17 | 3.286 | 408,798 | -14,000 | 0.02% | 1,343,200 |
| 2020-04-20 | 2020-04-16 | 3.200 | 422,798 | -57,400 | 0.02% | 1,352,960 |
| 2020-04-17 | 2020-04-15 | 3.271 | 480,198 | +70,000 | 0.02% | 1,570,941 |
| 2020-04-16 | 2020-04-14 | 3.386 | 410,198 | -7,000 | 0.02% | 1,388,820 |
| 2020-04-15 | 2020-04-09 | 3.300 | 417,198 | +7,000 | 0.02% | 1,376,760 |
| 2020-04-09 | 2020-04-07 | 3.229 | 410,198 | -7,000 | 0.02% | 1,324,360 |
| 2020-04-08 | 2020-04-06 | 3.143 | 417,198 | +14,000 | 0.02% | 1,311,200 |
| 2020-04-07 | 2020-04-03 | 3.071 | 403,198 | -7,000 | 0.02% | 1,238,400 |
| 2020-04-06 | 2020-04-02 | 3.086 | 410,198 | -49,000 | 0.02% | 1,265,760 |
| 2020-04-03 | 2020-04-01 | 3.143 | 459,198 | +28,000 | 0.02% | 1,443,201 |
| 2020-03-31 | 2020-03-27 | 2.857 | 431,198 | -7,000 | 0.02% | 1,232,000 |
| 2020-03-30 | 2020-03-26 | 2.857 | 438,198 | +21,000 | 0.02% | 1,252,000 |
| 2020-03-27 | 2020-03-25 | 2.943 | 417,198 | -21,000 | 0.02% | 1,227,760 |
| 2020-03-26 | 2020-03-24 | 2.729 | 438,198 | +7,000 | 0.02% | 1,195,660 |
| 2020-03-20 | 2020-03-18 | 2.714 | 431,198 | +14,000 | 0.02% | 1,170,400 |
| 2020-03-16 | 2020-03-12 | 3.114 | 417,198 | +7,000 | 0.02% | 1,299,280 |
| 2020-03-11 | 2020-03-09 | 3.286 | 410,198 | +14,000 | 0.02% | 1,347,800 |
| 2020-03-10 | 2020-03-06 | 3.586 | 396,198 | +21,000 | 0.02% | 1,420,660 |
| 2020-03-09 | 2020-03-05 | 3.786 | 375,198 | +8,400 | 0.01% | 1,420,399 |
| 2020-02-27 | 2020-02-25 | 3.886 | 366,798 | +7,000 | 0.01% | 1,425,279 |
| 2020-02-26 | 2020-02-24 | 3.929 | 359,798 | +14,000 | 0.01% | 1,413,499 |
| 2020-02-25 | 2020-02-21 | 4.000 | 345,798 | +7,000 | 0.01% | 1,383,199 |
| 2020-02-18 | 2020-02-14 | 4.100 | 338,798 | -7,000 | 0.01% | 1,389,078 |
| 2020-02-14 | 2020-02-12 | 4.129 | 345,798 | -12,600 | 0.01% | 1,427,659 |
| 2020-02-13 | 2020-02-11 | 3.971 | 358,398 | -4,200 | 0.01% | 1,423,359 |
| 2020-02-12 | 2020-02-10 | 3.914 | 362,598 | -7,000 | 0.01% | 1,419,319 |
| 2020-02-11 | 2020-02-07 | 3.857 | 369,598 | +7,000 | 0.01% | 1,425,599 |
| 2020-02-10 | 2020-02-06 | 3.914 | 362,598 | -2,800 | 0.01% | 1,419,319 |
| 2020-02-05 | 2020-02-03 | 3.800 | 365,398 | +5,600 | 0.01% | 1,388,519 |
| 2020-02-03 | 2020-01-30 | 3.814 | 359,798 | +7,000 | 0.01% | 1,372,379 |
| 2020-01-31 | 2020-01-29 | 4.014 | 352,798 | +7,000 | 0.01% | 1,416,239 |
| 2020-01-29 | 2020-01-22 | 4.271 | 345,798 | -21,000 | 0.01% | 1,477,058 |
| 2020-01-23 | 2020-01-21 | 4.043 | 366,798 | +35,000 | 0.01% | 1,482,919 |
| 2020-01-22 | 2020-01-20 | 4.286 | 331,798 | +25,199 | 0.01% | 1,421,998 |
| 2020-01-21 | 2020-01-17 | 4.343 | 306,599 | +14,000 | 0.01% | 1,331,522 |
| 2020-01-16 | 2020-01-14 | 4.371 | 292,599 | +14,000 | 0.01% | 1,279,082 |
| 2020-01-15 | 2020-01-13 | 4.414 | 278,599 | +14,000 | 0.01% | 1,229,821 |
| 2020-01-07 | 2020-01-03 | 4.857 | 264,599 | -85,399 | 0.01% | 1,285,201 |
| 2020-01-06 | 2020-01-02 | 4.800 | 349,998 | +78,399 | 0.01% | 1,679,998 |
| 2020-01-03 | 2019-12-31 | 4.614 | 271,599 | -7,000 | 0.01% | 1,253,241 |
| 2020-01-02 | 2019-12-27 | 4.457 | 278,599 | -21,000 | 0.01% | 1,241,761 |
| 2019-12-12 | 2019-12-10 | 4.357 | 299,599 | +14,000 | 0.01% | 1,305,402 |
| 2019-12-10 | 2019-12-06 | 4.414 | 285,599 | -78,399 | 0.01% | 1,260,722 |
| 2019-12-09 | 2019-12-05 | 4.200 | 363,998 | +104,999 | 0.01% | 1,528,799 |
| 2019-12-05 | 2019-12-03 | 4.386 | 258,999 | -7,000 | 0.01% | 1,135,901 |
| 2019-12-04 | 2019-12-02 | 4.400 | 265,999 | +33,600 | 0.01% | 1,170,401 |
| 2019-12-03 | 2019-11-29 | 4.614 | 232,399 | -29,400 | 0.01% | 1,072,360 |
| 2019-12-02 | 2019-11-28 | 4.514 | 261,799 | +26,600 | 0.01% | 1,181,841 |
| 2019-11-29 | 2019-11-27 | 4.700 | 235,199 | -184,799 | 0.01% | 1,105,441 |
| 2019-11-28 | 2019-11-26 | 4.386 | 419,998 | -102,200 | 0.02% | 1,842,000 |
| 2019-11-27 | 2019-11-25 | 4.314 | 522,198 | +197,400 | 0.02% | 2,252,922 |
| 2019-11-26 | 2019-11-22 | 3.943 | 324,798 | +48,999 | 0.01% | 1,280,638 |
| 2019-11-25 | 2019-11-21 | 4.086 | 275,799 | -76,999 | 0.01% | 1,126,841 |
| 2019-11-21 | 2019-11-19 | 3.914 | 352,798 | +19,600 | 0.01% | 1,380,959 |
| 2019-11-15 | 2019-11-13 | 3.800 | 333,198 | -14,000 | 0.01% | 1,266,158 |
| 2019-11-12 | 2019-11-08 | 3.929 | 347,198 | +53,199 | 0.01% | 1,363,999 |
| 2019-11-11 | 2019-11-07 | 4.114 | 293,999 | -14,000 | 0.01% | 1,209,602 |
| 2019-11-07 | 2019-11-05 | 4.029 | 307,999 | -16,799 | 0.01% | 1,240,802 |
| 2019-11-06 | 2019-11-04 | 3.929 | 324,798 | +16,799 | 0.01% | 1,275,998 |
| 2019-11-01 | 2019-10-30 | 3.929 | 307,999 | +14,000 | 0.01% | 1,210,002 |
| 2019-10-31 | 2019-10-29 | 3.971 | 293,999 | +35,000 | 0.01% | 1,167,602 |
| 2019-10-28 | 2019-10-24 | 4.143 | 258,999 | -28,000 | 0.01% | 1,073,001 |
| 2019-10-25 | 2019-10-23 | 4.000 | 286,999 | +21,000 | 0.01% | 1,148,001 |
| 2019-10-24 | 2019-10-22 | 4.129 | 265,999 | +28,000 | 0.01% | 1,098,201 |
| 2019-10-23 | 2019-10-21 | 4.243 | 237,999 | +7,000 | 0.01% | 1,009,801 |
| 2019-10-22 | 2019-10-18 | 4.286 | 230,999 | -28,000 | 0.01% | 990,000 |
| 2019-10-21 | 2019-10-17 | 4.243 | 258,999 | -7,000 | 0.01% | 1,098,901 |
| 2019-10-15 | 2019-10-11 | 3.971 | 265,999 | -7,000 | 0.01% | 1,056,401 |
| 2019-10-10 | 2019-10-08 | 3.843 | 272,999 | -7,000 | 0.01% | 1,049,101 |
| 2019-10-09 | 2019-10-04 | 3.829 | 279,999 | -7,000 | 0.01% | 1,072,001 |
| 2019-10-08 | 2019-10-03 | 3.757 | 286,999 | +14,000 | 0.01% | 1,078,301 |
| 2019-10-02 | 2019-09-27 | 3.857 | 272,999 | +14,000 | 0.01% | 1,053,001 |
| 2019-09-25 | 2019-09-23 | 4.157 | 258,999 | +14,000 | 0.01% | 1,076,701 |
| 2019-09-24 | 2019-09-20 | 4.286 | 244,999 | -21,000 | 0.01% | 1,050,001 |
| 2019-09-23 | 2019-09-19 | 4.243 | 265,999 | +21,000 | 0.01% | 1,128,601 |
| 2019-09-19 | 2019-09-17 | 4.343 | 244,999 | +9,800 | 0.01% | 1,064,001 |
| 2019-09-17 | 2019-09-13 | 4.714 | 235,199 | -7,000 | 0.01% | 1,108,801 |
| 2019-09-16 | 2019-09-12 | 4.571 | 242,199 | -37,800 | 0.01% | 1,107,201 |
| 2019-09-13 | 2019-09-11 | 5.053 | 279,999 | +46,200 | 0.01% | 1,414,788 |
| 2019-09-12 | 2019-09-10 | 4.664 | 233,799 | +10,376 | 0.01% | 1,090,474 |
| 2019-09-10 | 2019-09-06 | 4.634 | 223,423 | +6,689 | 0.01% | 1,035,399 |
| 2019-09-09 | 2019-09-05 | 4.500 | 216,734 | -20,068 | 0.01% | 975,241 |
| 2019-09-06 | 2019-09-04 | 4.216 | 236,802 | +20,068 | 0.01% | 998,281 |
| 2019-09-03 | 2019-08-30 | 4.634 | 216,734 | -6,689 | 0.01% | 1,004,401 |
| 2019-08-30 | 2019-08-28 | 4.350 | 223,423 | -6,690 | 0.01% | 971,939 |
| 2019-08-27 | 2019-08-23 | 4.455 | 230,113 | +6,690 | 0.01% | 1,025,122 |
| 2019-08-20 | 2019-08-16 | 4.649 | 223,423 | -6,690 | 0.01% | 1,038,739 |
| 2019-08-19 | 2019-08-15 | 4.500 | 230,113 | +6,690 | 0.01% | 1,035,442 |
| 2019-08-16 | 2019-08-14 | 4.560 | 223,423 | +6,689 | 0.01% | 1,018,699 |
| 2019-08-13 | 2019-08-09 | 4.799 | 216,734 | +6,689 | 0.01% | 1,040,041 |
| 2019-08-12 | 2019-08-08 | 5.008 | 210,045 | -6,689 | 0.01% | 1,051,902 |
| 2019-08-09 | 2019-08-07 | 4.709 | 216,734 | +6,689 | 0.01% | 1,020,601 |
| 2019-08-05 | 2019-08-01 | 5.337 | 210,045 | +13,379 | 0.01% | 1,120,982 |
| 2019-08-02 | 2019-07-31 | 5.247 | 196,666 | -2,676 | 0.01% | 1,031,940 |
| 2019-08-01 | 2019-07-30 | 5.636 | 199,342 | +16,055 | 0.01% | 1,123,462 |
| 2019-07-25 | 2019-07-23 | 6.129 | 183,287 | +6,689 | 0.01% | 1,123,398 |
| 2019-07-23 | 2019-07-19 | 6.189 | 176,598 | -9,365 | 0.01% | 1,092,960 |
| 2019-07-22 | 2019-07-18 | 6.264 | 185,963 | +2,676 | 0.01% | 1,164,820 |
| 2019-07-19 | 2019-07-17 | 6.264 | 183,287 | -6,690 | 0.01% | 1,148,058 |
| 2019-07-18 | 2019-07-16 | 6.174 | 189,977 | +13,379 | 0.01% | 1,172,922 |
| 2019-07-15 | 2019-07-11 | 6.939 | 176,598 | +7,291 | 0.01% | 1,225,390 |
| 2019-07-12 | 2019-07-10 | 6.892 | 169,307 | -1,283 | 0.01% | 1,166,878 |
| 2019-07-11 | 2019-07-09 | 6.736 | 170,590 | +1,283 | 0.01% | 1,149,121 |
| 2019-07-08 | 2019-07-04 | 6.908 | 169,307 | +6,413 | 0.01% | 1,169,518 |
| 2019-06-13 | 2019-06-11 | 7.032 | 162,894 | -10,261 | 0.01% | 1,145,539 |
| 2019-06-12 | 2019-06-10 | 6.830 | 173,155 | +10,261 | 0.01% | 1,182,599 |
| 2019-05-24 | 2019-05-22 | 7.563 | 162,894 | -7,696 | 0.01% | 1,231,899 |
| 2019-05-22 | 2019-05-20 | 7.032 | 170,590 | +5,131 | 0.01% | 1,199,661 |
| 2019-04-23 | 2019-04-17 | 7.656 | 165,459 | +6,413 | 0.01% | 1,266,777 |
| 2019-04-18 | 2019-04-16 | 7.703 | 159,046 | -5,131 | 0.01% | 1,225,119 |
| 2019-04-16 | 2019-04-12 | 7.765 | 164,177 | -8,978 | 0.01% | 1,274,882 |
| 2019-04-15 | 2019-04-11 | 7.906 | 173,155 | +12,826 | 0.01% | 1,368,899 |
| 2019-04-11 | 2019-04-09 | 8.171 | 160,329 | +21,805 | 0.01% | 1,310,001 |
| 2019-04-10 | 2019-04-08 | 8.233 | 138,524 | -6,413 | 0.01% | 1,140,479 |
| 2019-04-03 | 2019-04-01 | 7.656 | 144,937 | +12,826 | 0.01% | 1,109,658 |
| 2019-04-02 | 2019-03-29 | 7.687 | 132,111 | +14,109 | 0.01% | 1,015,580 |
| 2019-03-26 | 2019-03-22 | 8.015 | 118,002 | -5,131 | 0.00% | 945,760 |
| 2019-03-25 | 2019-03-21 | 7.921 | 123,133 | -12,826 | 0.01% | 975,364 |
| 2019-03-22 | 2019-03-20 | 7.828 | 135,959 | +5,131 | 0.01% | 1,064,241 |
| 2019-03-21 | 2019-03-19 | 8.015 | 130,828 | +6,413 | 0.01% | 1,048,557 |
| 2019-03-20 | 2019-03-18 | 8.140 | 124,415 | +12,826 | 0.01% | 1,012,679 |
| 2019-03-13 | 2019-03-11 | 7.750 | 111,589 | -6,413 | 0.00% | 864,781 |
| 2019-03-06 | 2019-03-04 | 8.373 | 118,002 | -3,848 | 0.00% | 988,080 |
| 2019-03-01 | 2019-02-27 | 8.171 | 121,850 | +5,131 | 0.01% | 995,601 |
| 2019-02-20 | 2019-02-18 | 7.906 | 116,719 | -2,566 | 0.00% | 922,737 |
| 2019-02-19 | 2019-02-15 | 7.874 | 119,285 | +2,566 | 0.00% | 939,303 |
| 2019-02-11 | 2019-02-04 | 8.264 | 116,719 | -2,566 | 0.00% | 964,597 |
| 2019-02-01 | 2019-01-30 | 8.108 | 119,285 | -1,282 | 0.00% | 967,203 |
| 2019-01-24 | 2019-01-22 | 7.859 | 120,567 | +3,848 | 0.01% | 947,518 |
| 2019-01-22 | 2019-01-18 | 8.093 | 116,719 | -10,261 | 0.00% | 944,577 |
| 2019-01-21 | 2019-01-17 | 8.030 | 126,980 | -5,131 | 0.01% | 1,019,697 |
| 2019-01-18 | 2019-01-16 | 7.828 | 132,111 | +6,413 | 0.01% | 1,034,120 |
| 2019-01-17 | 2019-01-15 | 7.890 | 125,698 | -11,543 | 0.01% | 991,762 |
| 2019-01-16 | 2019-01-14 | 7.796 | 137,241 | -5,131 | 0.01% | 1,069,996 |
| 2019-01-14 | 2019-01-10 | 7.796 | 142,372 | -6,413 | 0.01% | 1,110,000 |
| 2019-01-10 | 2019-01-08 | 7.360 | 148,785 | +6,413 | 0.01% | 1,095,039 |
| 2019-01-08 | 2019-01-04 | 6.799 | 142,372 | -32,066 | 0.01% | 967,920 |
| 2019-01-03 | 2018-12-31 | 7.266 | 174,438 | -1,282 | 0.01% | 1,267,522 |
| 2018-12-27 | 2018-12-20 | 7.048 | 175,720 | +8,978 | 0.01% | 1,238,477 |
| 2018-12-21 | 2018-12-19 | 7.251 | 166,742 | +6,413 | 0.01% | 1,209,000 |
| 2018-12-12 | 2018-12-10 | 7.703 | 160,329 | +2,565 | 0.01% | 1,235,001 |
| 2018-12-10 | 2018-12-06 | 7.906 | 157,764 | +2,566 | 0.01% | 1,247,223 |
| 2018-12-07 | 2018-12-05 | 7.984 | 155,198 | +3,848 | 0.01% | 1,239,038 |
| 2018-12-03 | 2018-11-29 | 8.077 | 151,350 | -6,414 | 0.01% | 1,222,477 |
| 2018-11-30 | 2018-11-28 | 8.311 | 157,764 | -17,956 | 0.01% | 1,311,184 |
| 2018-11-29 | 2018-11-27 | 8.561 | 175,720 | +5,130 | 0.01% | 1,504,257 |
| 2018-11-27 | 2018-11-23 | 8.607 | 170,590 | -2,565 | 0.01% | 1,468,321 |
| 2018-11-26 | 2018-11-22 | 8.794 | 173,155 | +11,544 | 0.01% | 1,522,799 |
| 2018-11-23 | 2018-11-21 | 9.013 | 161,611 | +25,652 | 0.01% | 1,456,556 |
| 2018-11-22 | 2018-11-20 | 9.122 | 135,959 | +32,066 | 0.01% | 1,240,201 |
| 2018-11-21 | 2018-11-19 | 9.356 | 103,893 | +2,565 | 0.00% | 971,999 |
| 2018-11-19 | 2018-11-15 | 9.777 | 101,328 | +6,413 | 0.00% | 990,662 |
| 2018-11-16 | 2018-11-14 | 10.042 | 94,915 | +12,827 | 0.00% | 953,123 |
| 2018-11-13 | 2018-11-09 | 10.135 | 82,088 | -1,283 | 0.00% | 831,996 |
| 2018-11-08 | 2018-11-06 | 10.276 | 83,371 | -10,261 | 0.00% | 856,700 |
| 2018-11-07 | 2018-11-05 | 9.886 | 93,632 | -8,978 | 0.00% | 925,640 |
| 2018-11-06 | 2018-11-02 | 10.089 | 102,610 | -24,370 | 0.00% | 1,035,195 |
| 2018-11-05 | 2018-11-01 | 9.886 | 126,980 | -2,566 | 0.01% | 1,255,316 |
| 2018-10-16 | 2018-10-12 | 9.356 | 129,546 | -3,848 | 0.01% | 1,212,003 |
| 2018-10-15 | 2018-10-11 | 9.075 | 133,394 | -8,978 | 0.01% | 1,210,564 |
| 2018-10-11 | 2018-10-09 | 9.449 | 142,372 | -83,371 | 0.01% | 1,345,320 |
| 2018-10-10 | 2018-10-08 | 9.449 | 225,743 | +32,066 | 0.01% | 2,133,120 |
| 2018-09-26 | 2018-09-21 | 10.478 | 193,677 | -57,719 | 0.01% | 2,029,438 |
| 2018-09-21 | 2018-09-19 | 9.902 | 251,396 | -7,695 | 0.01% | 2,489,204 |
| 2018-09-17 | 2018-09-13 | 9.106 | 259,091 | -2,566 | 0.01% | 2,359,357 |
| 2018-09-14 | 2018-09-12 | 8.763 | 261,657 | -2,565 | 0.01% | 2,292,963 |
| 2018-09-13 | 2018-09-11 | 9.194 | 264,222 | +1,283 | 0.01% | 2,429,380 |
| 2018-09-12 | 2018-09-10 | 10.614 | 262,939 | +8,764 | 0.01% | 2,790,825 |
| 2018-09-10 | 2018-09-06 | 10.791 | 254,175 | +49,595 | 0.01% | 2,742,904 |
| 2018-09-07 | 2018-09-05 | 10.727 | 204,580 | +49,595 | 0.01% | 2,194,505 |
| 2018-09-06 | 2018-09-04 | 10.969 | 154,985 | -3,719 | 0.01% | 1,700,005 |
| 2018-09-05 | 2018-09-03 | 10.582 | 158,704 | -6,200 | 0.01% | 1,679,358 |
| 2018-09-04 | 2018-08-31 | 10.888 | 164,904 | -7,439 | 0.01% | 1,795,505 |
| 2018-09-03 | 2018-08-30 | 10.727 | 172,343 | -22,318 | 0.01% | 1,848,702 |
| 2018-08-31 | 2018-08-29 | 10.178 | 194,661 | +1,240 | 0.01% | 1,981,344 |
| 2018-08-30 | 2018-08-28 | 10.291 | 193,421 | -14,878 | 0.01% | 1,990,563 |
| 2018-08-28 | 2018-08-24 | 9.743 | 208,299 | +27,277 | 0.01% | 2,029,438 |
| 2018-08-23 | 2018-08-21 | 10.227 | 181,022 | -1,240 | 0.01% | 1,851,281 |
| 2018-08-22 | 2018-08-20 | 10.146 | 182,262 | -9,919 | 0.01% | 1,849,262 |
| 2018-08-21 | 2018-08-17 | 9.630 | 192,181 | -18,598 | 0.01% | 1,850,702 |
| 2018-08-17 | 2018-08-15 | 9.759 | 210,779 | +8,679 | 0.01% | 2,057,000 |
| 2018-08-16 | 2018-08-14 | 10.291 | 202,100 | -13,638 | 0.01% | 2,079,882 |
| 2018-08-14 | 2018-08-10 | 10.646 | 215,738 | -22,318 | 0.01% | 2,296,795 |
| 2018-08-13 | 2018-08-09 | 10.453 | 238,056 | +4,959 | 0.01% | 2,488,318 |
| 2018-08-10 | 2018-08-08 | 10.533 | 233,097 | +9,919 | 0.01% | 2,455,283 |
| 2018-08-09 | 2018-08-07 | 10.501 | 223,178 | -16,118 | 0.01% | 2,343,603 |
| 2018-08-08 | 2018-08-06 | 10.162 | 239,296 | -18,598 | 0.01% | 2,431,799 |
| 2018-08-07 | 2018-08-03 | 10.372 | 257,894 | -37,197 | 0.01% | 2,674,877 |
| 2018-08-06 | 2018-08-02 | 10.630 | 295,091 | -171,102 | 0.01% | 3,136,845 |
| 2018-08-03 | 2018-08-01 | 10.598 | 466,193 | -396,761 | 0.02% | 4,940,635 |
| 2018-08-02 | 2018-07-31 | 10.969 | 862,954 | -91,751 | 0.04% | 9,465,602 |
| 2018-08-01 | 2018-07-30 | 10.808 | 954,705 | +61,994 | 0.04% | 10,318,003 |
| 2018-07-31 | 2018-07-27 | 10.646 | 892,711 | -44,635 | 0.04% | 9,504,001 |
| 2018-07-30 | 2018-07-26 | 10.049 | 937,346 | +55,794 | 0.04% | 9,419,756 |
| 2018-07-27 | 2018-07-25 | 10.388 | 881,552 | +364,524 | 0.04% | 9,157,680 |
| 2018-07-26 | 2018-07-24 | 10.453 | 517,028 | +445,115 | 0.02% | 5,404,316 |
| 2018-07-25 | 2018-07-23 | 9.695 | 71,913 | +12,399 | 0.00% | 697,162 |
| 2018-07-23 | 2018-07-19 | 8.888 | 59,514 | -12,399 | 0.00% | 528,959 |
| 2018-07-18 | 2018-07-16 | 9.324 | 71,913 | -2,480 | 0.00% | 670,482 |
| 2018-07-17 | 2018-07-13 | 9.082 | 74,393 | +16,119 | 0.00% | 675,604 |
| 2018-07-13 | 2018-07-11 | 8.888 | 58,274 | -3,720 | 0.00% | 517,938 |
| 2018-07-10 | 2018-07-06 | 8.598 | 61,994 | -6,199 | 0.00% | 533,002 |
| 2018-06-28 | 2018-06-26 | 9.485 | 68,193 | +1,240 | 0.00% | 646,798 |
| 2018-06-20 | 2018-06-15 | 10.259 | 66,953 | -1,240 | 0.00% | 686,877 |
| 2018-06-15 | 2018-06-13 | 10.178 | 68,193 | +3,719 | 0.00% | 694,098 |
| 2018-06-14 | 2018-06-12 | 10.146 | 64,474 | +3,720 | 0.00% | 654,164 |
| 2018-06-13 | 2018-06-11 | 10.404 | 60,754 | -12,399 | 0.00% | 632,101 |
| 2018-06-11 | 2018-06-07 | 9.840 | 73,153 | -16,118 | 0.00% | 719,803 |
| 2018-06-08 | 2018-06-06 | 9.485 | 89,271 | +3,720 | 0.00% | 846,719 |
| 2018-06-06 | 2018-06-04 | 10.528 | 85,551 | +8,190 | 0.00% | 900,664 |
| 2018-05-25 | 2018-05-23 | 10.033 | 77,361 | +17,582 | 0.00% | 776,161 |
| 2018-05-21 | 2018-05-17 | 10.460 | 59,779 | -19,926 | 0.00% | 625,261 |
| 2018-05-18 | 2018-05-16 | 10.596 | 79,705 | +11,721 | 0.00% | 844,558 |
| 2018-05-17 | 2018-05-15 | 10.238 | 67,984 | +2,344 | 0.00% | 696,002 |
| 2018-05-11 | 2018-05-09 | 9.470 | 65,640 | -1,172 | 0.00% | 621,604 |
| 2018-05-04 | 2018-05-02 | 9.368 | 66,812 | -3,516 | 0.00% | 625,863 |
| 2018-04-26 | 2018-04-24 | 9.436 | 70,328 | +1,172 | 0.00% | 663,599 |
| 2018-04-12 | 2018-04-10 | 9.299 | 69,156 | -7,033 | 0.00% | 643,101 |
| 2018-04-04 | 2018-03-29 | 9.112 | 76,189 | -11,721 | 0.00% | 694,202 |
| 2018-04-03 | 2018-03-28 | 9.197 | 87,910 | +11,721 | 0.00% | 808,499 |
| 2018-03-28 | 2018-03-26 | 8.668 | 76,189 | -11,721 | 0.00% | 660,402 |
| 2018-03-27 | 2018-03-23 | 8.480 | 87,910 | +45,713 | 0.00% | 745,499 |
| 2018-03-19 | 2018-03-15 | 10.084 | 42,197 | -35,164 | 0.00% | 425,522 |
| 2018-03-16 | 2018-03-14 | 9.982 | 77,361 | +35,164 | 0.00% | 772,201 |
| 2018-03-09 | 2018-03-07 | 9.794 | 42,197 | +5,861 | 0.00% | 413,281 |
| 2018-03-01 | 2018-02-27 | 10.494 | 36,336 | +1,172 | 0.00% | 381,298 |
| 2018-02-27 | 2018-02-23 | 10.937 | 35,164 | -10,549 | 0.00% | 384,600 |
| 2018-02-26 | 2018-02-22 | 10.562 | 45,713 | +1,172 | 0.00% | 482,817 |
| 2018-02-21 | 2018-02-15 | 10.562 | 44,541 | -29,303 | 0.00% | 470,439 |
| 2018-02-09 | 2018-02-07 | 9.777 | 73,844 | +15,237 | 0.00% | 721,975 |
| 2018-02-08 | 2018-02-06 | 10.357 | 58,607 | +29,304 | 0.00% | 607,003 |
| 2018-02-01 | 2018-01-30 | 10.903 | 29,303 | -29,304 | 0.00% | 319,496 |
| 2018-01-31 | 2018-01-29 | 11.466 | 58,607 | +21,099 | 0.00% | 672,003 |
| 2018-01-30 | 2018-01-26 | 11.569 | 37,508 | +4,688 | 0.00% | 433,916 |
| 2018-01-29 | 2018-01-25 | 11.364 | 32,820 | +2,344 | 0.00% | 372,963 |
| 2018-01-25 | 2018-01-23 | 11.074 | 30,476 | -16,409 | 0.00% | 337,486 |
| 2018-01-24 | 2018-01-22 | 11.108 | 46,885 | -46,886 | 0.00% | 520,796 |
| 2018-01-23 | 2018-01-19 | 11.091 | 93,771 | +31,648 | 0.00% | 1,040,003 |
| 2018-01-22 | 2018-01-18 | 9.248 | 62,123 | -80,877 | 0.00% | 574,519 |
| 2018-01-19 | 2018-01-17 | 9.299 | 143,000 | -26,960 | 0.01% | 1,329,796 |
| 2018-01-18 | 2018-01-16 | 9.350 | 169,960 | +83,222 | 0.01% | 1,589,204 |
| 2018-01-17 | 2018-01-15 | 9.214 | 86,738 | -33,992 | 0.00% | 799,200 |
| 2018-01-15 | 2018-01-11 | 9.794 | 120,730 | -66,812 | 0.01% | 1,182,441 |
| 2018-01-12 | 2018-01-10 | 10.101 | 187,542 | +23,443 | 0.01% | 1,894,405 |
| 2018-01-11 | 2018-01-09 | 10.460 | 164,099 | +26,959 | 0.01% | 1,716,402 |
| 2018-01-10 | 2018-01-08 | 10.647 | 137,140 | +43,369 | 0.01% | 1,460,163 |
| 2018-01-09 | 2018-01-05 | 10.306 | 93,771 | +1,172 | 0.00% | 966,402 |
| 2018-01-08 | 2018-01-04 | 10.596 | 92,599 | +62,123 | 0.00% | 981,184 |
| 2018-01-05 | 2018-01-03 | 10.357 | 30,476 | +2,345 | 0.00% | 315,645 |
| 2017-12-15 | 2017-12-13 | 9.402 | 28,131 | -17,582 | 0.00% | 264,478 |
| 2017-12-14 | 2017-12-12 | 9.180 | 45,713 | -1,172 | 0.00% | 419,638 |
| 2017-12-12 | 2017-12-08 | 9.265 | 46,885 | +18,754 | 0.00% | 434,396 |
| 2017-12-11 | 2017-12-07 | 9.316 | 28,131 | -85,566 | 0.00% | 262,078 |
| 2017-12-08 | 2017-12-06 | 9.419 | 113,697 | -4,689 | 0.01% | 1,070,879 |
| 2017-12-05 | 2017-12-01 | 10.425 | 118,386 | -5,860 | 0.01% | 1,234,224 |
| 2017-12-04 | 2017-11-30 | 10.630 | 124,246 | +5,860 | 0.01% | 1,320,757 |
| 2017-12-01 | 2017-11-29 | 10.869 | 118,386 | +2,345 | 0.01% | 1,286,744 |
| 2017-11-30 | 2017-11-28 | 10.528 | 116,041 | -3,517 | 0.01% | 1,221,657 |
| 2017-11-28 | 2017-11-24 | 10.323 | 119,558 | -12,893 | 0.01% | 1,234,203 |
| 2017-11-27 | 2017-11-23 | 9.999 | 132,451 | -33,992 | 0.01% | 1,324,358 |
| 2017-11-24 | 2017-11-22 | 9.914 | 166,443 | +10,549 | 0.01% | 1,650,039 |
| 2017-11-21 | 2017-11-17 | 10.067 | 155,894 | -187,541 | 0.01% | 1,569,401 |
| 2017-11-20 | 2017-11-16 | 10.357 | 343,435 | +77,360 | 0.02% | 3,557,015 |
| 2017-11-17 | 2017-11-15 | 10.562 | 266,075 | -28,131 | 0.01% | 2,810,265 |
| 2017-11-16 | 2017-11-14 | 10.733 | 294,206 | +103,148 | 0.01% | 3,157,582 |
| 2017-11-15 | 2017-11-13 | 10.784 | 191,058 | +49,230 | 0.01% | 2,060,321 |
| 2017-11-13 | 2017-11-09 | 10.408 | 141,828 | +38,680 | 0.01% | 1,476,197 |
| 2017-11-09 | 2017-11-07 | 9.879 | 103,148 | +29,304 | 0.00% | 1,019,041 |
| 2017-11-06 | 2017-11-02 | 10.067 | 73,844 | -12,894 | 0.00% | 743,395 |
| 2017-11-03 | 2017-11-01 | 9.163 | 86,738 | -22,271 | 0.00% | 794,760 |
| 2017-11-02 | 2017-10-31 | 8.702 | 109,009 | +16,410 | 0.01% | 948,604 |
| 2017-11-01 | 2017-10-30 | 8.839 | 92,599 | +5,861 | 0.00% | 818,443 |
| 2017-10-30 | 2017-10-26 | 9.368 | 86,738 | +3,516 | 0.00% | 812,520 |
| 2017-10-26 | 2017-10-24 | 9.504 | 83,222 | -70,328 | 0.00% | 790,944 |
| 2017-10-25 | 2017-10-23 | 9.197 | 153,550 | +64,468 | 0.01% | 1,412,183 |
| 2017-10-24 | 2017-10-20 | 9.385 | 89,082 | -12,894 | 0.00% | 835,998 |
| 2017-10-23 | 2017-10-19 | 8.497 | 101,976 | +1,172 | 0.00% | 866,522 |
| 2017-10-20 | 2017-10-18 | 8.753 | 100,804 | -10,549 | 0.00% | 882,364 |
| 2017-10-19 | 2017-10-17 | 9.009 | 111,353 | +3,517 | 0.01% | 1,003,202 |
| 2017-10-18 | 2017-10-16 | 9.402 | 107,836 | +2,344 | 0.01% | 1,013,836 |
| 2017-10-16 | 2017-10-12 | 9.402 | 105,492 | +19,926 | 0.01% | 991,799 |
| 2017-10-11 | 2017-10-09 | 9.862 | 85,566 | +14,066 | 0.00% | 843,882 |
| 2017-10-10 | 2017-10-06 | 9.692 | 71,500 | +32,820 | 0.00% | 692,958 |
| 2017-09-26 | 2017-09-22 | 9.214 | 38,680 | +2,344 | 0.00% | 356,396 |
| 2017-09-25 | 2017-09-21 | 9.231 | 36,336 | -89,082 | 0.00% | 335,418 |
| 2017-09-20 | 2017-09-18 | 10.357 | 125,418 | -1,173 | 0.01% | 1,298,976 |
| 2017-09-19 | 2017-09-15 | 10.698 | 126,591 | +2,345 | 0.01% | 1,354,325 |
| 2017-09-13 | 2017-09-11 | 11.517 | 124,246 | -91,427 | 0.01% | 1,430,997 |
| 2017-09-12 | 2017-09-08 | 11.688 | 215,673 | +5,861 | 0.01% | 2,520,803 |
| 2017-09-11 | 2017-09-07 | 10.664 | 209,812 | -52,746 | 0.01% | 2,237,499 |
| 2017-09-08 | 2017-09-06 | 10.323 | 262,558 | +208,640 | 0.01% | 2,710,398 |
| 2017-09-06 | 2017-09-04 | 10.311 | 53,918 | -49,230 | 0.00% | 555,947 |
| 2017-09-05 | 2017-09-01 | 11.183 | 103,148 | +34,367 | 0.00% | 1,153,536 |
| 2017-09-04 | 2017-08-31 | 10.660 | 68,781 | +27,512 | 0.00% | 733,199 |
| 2017-08-31 | 2017-08-29 | 9.037 | 41,269 | -1,146 | 0.00% | 372,963 |
| 2017-08-30 | 2017-08-28 | 8.933 | 42,415 | +3,439 | 0.00% | 378,880 |
| 2017-08-28 | 2017-08-24 | 9.055 | 38,976 | -17,195 | 0.00% | 352,920 |
| 2017-08-25 | 2017-08-22 | 8.776 | 56,171 | -35,537 | 0.00% | 492,938 |
| 2017-08-24 | 2017-08-21 | 8.741 | 91,708 | -27,513 | 0.00% | 801,599 |
| 2017-08-22 | 2017-08-18 | 8.619 | 119,221 | +36,684 | 0.01% | 1,027,524 |
| 2017-08-21 | 2017-08-17 | 8.619 | 82,537 | +48,146 | 0.00% | 711,357 |
| 2017-08-16 | 2017-08-14 | 7.589 | 34,391 | -5,731 | 0.00% | 261,003 |
| 2017-08-14 | 2017-08-10 | 7.240 | 40,122 | +5,731 | 0.00% | 290,498 |
| 2017-08-11 | 2017-08-09 | 7.345 | 34,391 | -1,146 | 0.00% | 252,603 |
| 2017-08-10 | 2017-08-08 | 7.537 | 35,537 | +5,732 | 0.00% | 267,841 |
| 2017-08-09 | 2017-08-07 | 7.886 | 29,805 | -5,732 | 0.00% | 235,039 |
| 2017-08-08 | 2017-08-04 | 7.485 | 35,537 | -85,976 | 0.00% | 265,981 |
| 2017-08-07 | 2017-08-03 | 7.415 | 121,513 | +85,976 | 0.01% | 900,998 |
| 2017-08-03 | 2017-08-01 | 7.136 | 35,537 | -51,586 | 0.00% | 253,581 |
| 2017-07-31 | 2017-07-27 | 6.996 | 87,123 | +57,318 | 0.00% | 609,522 |
| 2017-07-24 | 2017-07-20 | 7.293 | 29,805 | -5,732 | 0.00% | 217,359 |
| 2017-07-21 | 2017-07-19 | 7.293 | 35,537 | -100,879 | 0.00% | 259,161 |
| 2017-07-20 | 2017-07-18 | 7.293 | 136,416 | +106,611 | 0.01% | 994,841 |
| 2017-07-19 | 2017-07-17 | 6.961 | 29,805 | -114,635 | 0.00% | 207,479 |
| 2017-07-18 | 2017-07-14 | 6.891 | 144,440 | +110,049 | 0.01% | 995,398 |
| 2017-07-17 | 2017-07-13 | 6.263 | 34,391 | +4,586 | 0.00% | 215,403 |
| 2017-07-12 | 2017-07-10 | 6.298 | 29,805 | -5,732 | 0.00% | 187,719 |
| 2017-07-11 | 2017-07-07 | 6.403 | 35,537 | +5,732 | 0.00% | 227,541 |
| 2017-07-10 | 2017-07-06 | 6.403 | 29,805 | -97,440 | 0.00% | 190,839 |
| 2017-07-07 | 2017-07-05 | 6.560 | 127,245 | +91,708 | 0.01% | 834,720 |
| 2017-07-06 | 2017-07-04 | 6.019 | 35,537 | -5,732 | 0.00% | 213,901 |
| 2017-07-05 | 2017-07-03 | 6.228 | 41,269 | +11,464 | 0.00% | 257,042 |
| 2017-06-29 | 2017-06-27 | 4.309 | 29,805 | -11,464 | 0.00% | 128,439 |
| 2017-06-28 | 2017-06-26 | 4.397 | 41,269 | -57,317 | 0.00% | 181,441 |
| 2017-06-27 | 2017-06-23 | 4.431 | 98,586 | +11,463 | 0.00% | 436,879 |
| 2017-06-26 | 2017-06-22 | 4.362 | 87,123 | -5,731 | 0.00% | 380,001 |
| 2017-06-23 | 2017-06-21 | 4.205 | 92,854 | -63,050 | 0.00% | 390,418 |
| 2017-06-22 | 2017-06-20 | 4.170 | 155,904 | +120,367 | 0.01% | 650,081 |
| 2017-06-15 | 2017-06-13 | 3.873 | 35,537 | -5,732 | 0.00% | 137,640 |
| 2017-06-14 | 2017-06-12 | 3.821 | 41,269 | -34,390 | 0.00% | 157,681 |
| 2017-06-09 | 2017-06-07 | 3.943 | 75,659 | +28,659 | 0.00% | 298,319 |
| 2017-06-07 | 2017-06-05 | 4.293 | 47,000 | -22,927 | 0.00% | 201,756 |
| 2017-06-06 | 2017-06-02 | 4.386 | 69,927 | +4,560 | 0.00% | 306,700 |
| 2017-05-25 | 2017-05-23 | 4.274 | 65,367 | -21,432 | 0.00% | 279,380 |
| 2017-05-24 | 2017-05-22 | 4.237 | 86,799 | +42,864 | 0.00% | 367,741 |
| 2017-05-09 | 2017-05-05 | 3.901 | 43,935 | -21,432 | 0.00% | 171,379 |
| 2017-05-08 | 2017-05-04 | 4.050 | 65,367 | -5,358 | 0.00% | 264,740 |
| 2017-04-28 | 2017-04-26 | 4.162 | 70,725 | -68,582 | 0.00% | 294,360 |
| 2017-04-27 | 2017-04-25 | 4.255 | 139,307 | -1,071 | 0.01% | 592,802 |
| 2017-04-26 | 2017-04-24 | 4.255 | 140,378 | +69,653 | 0.01% | 597,359 |
| 2017-04-19 | 2017-04-13 | 4.610 | 70,725 | +10,716 | 0.00% | 326,040 |
| 2017-04-12 | 2017-04-10 | 4.890 | 60,009 | +1,072 | 0.00% | 293,440 |
| 2017-04-11 | 2017-04-07 | 4.853 | 58,937 | +5,358 | 0.00% | 285,998 |
| 2017-04-07 | 2017-04-05 | 5.039 | 53,579 | -16,074 | 0.00% | 269,998 |
| 2017-04-06 | 2017-04-03 | 4.778 | 69,653 | +10,716 | 0.00% | 332,798 |
| 2017-03-28 | 2017-03-24 | 4.199 | 58,937 | -190,743 | 0.00% | 247,498 |
| 2017-03-27 | 2017-03-23 | 4.330 | 249,680 | +21,431 | 0.01% | 1,081,118 |
| 2017-03-24 | 2017-03-22 | 4.311 | 228,249 | -22,503 | 0.01% | 984,062 |
| 2017-03-23 | 2017-03-21 | 4.386 | 250,752 | +5,358 | 0.01% | 1,099,800 |
| 2017-03-22 | 2017-03-20 | 4.330 | 245,394 | -3,215 | 0.01% | 1,062,560 |
| 2017-03-21 | 2017-03-17 | 4.181 | 248,609 | +65,367 | 0.01% | 1,039,361 |
| 2017-03-20 | 2017-03-16 | 4.293 | 183,242 | +154,309 | 0.01% | 786,601 |
| 2017-03-14 | 2017-03-10 | 3.546 | 28,933 | -16,074 | 0.00% | 102,600 |
| 2017-03-01 | 2017-02-27 | 3.658 | 45,007 | -56,794 | 0.00% | 164,641 |
| 2017-02-27 | 2017-02-23 | 3.639 | 101,801 | -78,226 | 0.01% | 370,500 |
| 2017-02-24 | 2017-02-22 | 3.583 | 180,027 | +132,877 | 0.01% | 645,120 |
| 2017-02-14 | 2017-02-10 | 3.304 | 47,150 | +4,286 | 0.00% | 155,760 |
| 2017-02-06 | 2017-02-02 | 3.378 | 42,864 | -9,644 | 0.00% | 144,801 |
| 2016-11-15 | 2016-11-11 | 2.165 | 52,508 | +1,072 | 0.00% | 113,680 |
| 2015-03-12 | 2015-03-10 | 2.165 | 51,436 | +3,214 | 0.00% | 111,359 |
| 2014-03-21 | 2014-03-19 | 1.904 | 48,222 | -12,859 | 0.00% | 91,801 |
| 2013-12-16 | 2013-12-12 | 2.520 | 61,081 | +1,072 | 0.00% | 153,901 |
| 2013-03-15 | 2013-03-13 | 3.005 | 60,009 | -16,074 | 0.00% | 180,320 |
| 2013-02-14 | 2013-02-07 | 3.322 | 76,083 | -6,429 | 0.00% | 252,760 |
| 2013-01-07 | 2013-01-03 | 3.471 | 82,512 | +11,787 | 0.01% | 286,439 |
| 2013-01-04 | 2013-01-02 | 3.322 | 70,725 | +49,293 | 0.00% | 234,960 |
| 2012-02-03 | 2012-02-01 | 4.330 | 21,432 | -5,358 | 0.00% | 92,801 |
| 2012-01-09 | 2012-01-05 | 4.143 | 26,790 | +5,358 | 0.00% | 111,001 |
| 2011-10-04 | 2011-09-30 | 5.687 | 21,432 | +752 | 0.00% | 121,878 |
| 2011-06-10 | 2011-06-08 | 6.325 | 20,680 | +7,238 | 0.00% | 130,801 |
| 2011-05-09 | 2011-05-05 | 6.179 | 13,442 | +483 | 0.00% | 83,063 |
| 2011-04-20 | 2011-04-18 | 6.119 | 12,959 | -9,969 | 0.00% | 79,299 |
| 2011-04-15 | 2011-04-13 | 6.159 | 22,928 | +2,991 | 0.00% | 141,221 |
| 2011-04-14 | 2011-04-12 | 6.099 | 19,937 | +6,978 | 0.00% | 121,598 |
| 2010-07-27 | 2010-07-23 | 4.293 | 12,959 | -25,919 | 0.00% | 55,639 |
| 2010-07-23 | 2010-07-21 | 4.213 | 38,878 | +25,919 | 0.00% | 163,801 |
| 2010-04-20 | 2010-04-16 | 6.277 | 12,959 | +368 | 0.00% | 81,348 |
| 2009-11-13 | 2009-11-11 | 4.811 | 12,591 | -14,529 | 0.00% | 60,578 |
| 2009-10-28 | 2009-10-23 | 4.460 | 27,120 | +14,529 | 0.00% | 120,960 |
| 2009-08-04 | 2009-07-31 | 4.440 | 12,591 | -4,843 | 0.00% | 55,898 |
| 2009-08-03 | 2009-07-30 | 4.378 | 17,434 | -25,183 | 0.00% | 76,319 |
| 2009-07-31 | 2009-07-29 | 4.233 | 42,617 | -71,674 | 0.00% | 180,400 |
| 2009-07-30 | 2009-07-28 | 4.440 | 114,291 | +96,857 | 0.01% | 507,399 |
| 2009-07-21 | 2009-07-17 | 4.171 | 17,434 | -96,857 | 0.00% | 72,719 |
| 2009-07-17 | 2009-07-15 | 3.944 | 114,291 | +96,857 | 0.01% | 450,759 |
| 2009-06-26 | 2009-06-24 | 3.985 | 17,434 | -145,286 | 0.00% | 69,479 |
| 2009-06-24 | 2009-06-22 | 4.068 | 162,720 | +145,286 | 0.01% | 661,921 |
| 2009-06-09 | 2009-06-05 | 4.316 | 17,434 | -4,843 | 0.00% | 75,239 |
| 2009-06-08 | 2009-06-04 | 4.522 | 22,277 | -288,634 | 0.00% | 100,740 |
| 2009-06-05 | 2009-06-03 | 4.027 | 310,911 | +298,320 | 0.02% | 1,251,901 |
| 2009-05-19 | 2009-05-15 | 3.263 | 12,591 | -4,843 | 0.00% | 41,079 |
| 2009-05-12 | 2009-05-08 | 3.077 | 17,434 | -19,372 | 0.00% | 53,639 |
| 2009-05-11 | 2009-05-07 | 2.932 | 36,806 | -104,605 | 0.00% | 107,921 |
| 2009-05-08 | 2009-05-06 | 2.994 | 141,411 | -237,300 | 0.01% | 423,399 |
| 2009-05-06 | 2009-05-04 | 2.788 | 378,711 | +242,143 | 0.03% | 1,055,701 |
| 2009-04-30 | 2009-04-28 | 2.457 | 136,568 | -137,537 | 0.01% | 335,579 |
| 2009-04-24 | 2009-04-22 | 2.746 | 274,105 | -242,143 | 0.02% | 752,779 |
| 2009-04-21 | 2009-04-17 | 2.953 | 516,248 | +484,285 | 0.04% | 1,524,381 |
| 2009-04-08 | 2009-04-06 | 2.705 | 31,963 | +4,843 | 0.00% | 86,461 |
| 2009-03-27 | 2009-03-25 | 2.622 | 27,120 | +9,686 | 0.00% | 71,120 |
| 2009-03-26 | 2009-03-24 | 2.684 | 17,434 | -188,871 | 0.00% | 46,799 |
| 2009-03-25 | 2009-03-23 | 2.602 | 206,305 | +193,714 | 0.01% | 536,759 |
| 2009-02-16 | 2009-02-12 | 3.180 | 12,591 | -134,632 | 0.00% | 40,039 |
| 2009-02-13 | 2009-02-11 | 3.180 | 147,223 | +69,737 | 0.01% | 468,161 |
| 2009-02-12 | 2009-02-10 | 2.994 | 77,486 | +64,895 | 0.01% | 232,001 |
| 2009-01-19 | 2009-01-15 | 3.015 | 12,591 | -4,843 | 0.00% | 37,959 |
| 2009-01-15 | 2009-01-13 | 2.953 | 17,434 | +4,843 | 0.00% | 51,479 |
| 2009-01-14 | 2009-01-12 | 2.994 | 12,591 | -19,372 | 0.00% | 37,699 |
| 2009-01-09 | 2009-01-07 | 3.531 | 31,963 | +19,372 | 0.00% | 112,861 |
| 2009-01-06 | 2009-01-02 | 2.953 | 12,591 | -6,780 | 0.00% | 37,179 |
| 2009-01-02 | 2008-12-29 | 2.705 | 19,371 | -24,215 | 0.00% | 52,399 |
| 2008-12-30 | 2008-12-24 | 2.560 | 43,586 | +24,215 | 0.00% | 111,601 |
| 2008-12-23 | 2008-12-19 | 2.602 | 19,371 | -14,529 | 0.00% | 50,399 |
| 2008-12-22 | 2008-12-18 | 2.560 | 33,900 | +6,780 | 0.00% | 86,800 |
| 2008-12-18 | 2008-12-16 | 2.313 | 27,120 | +7,749 | 0.00% | 62,720 |
| 2008-12-08 | 2008-12-04 | 2.024 | 19,371 | -3,875 | 0.00% | 39,199 |
| 2008-11-19 | 2008-11-17 | 2.086 | 23,246 | -8,717 | 0.00% | 48,481 |
| 2008-11-17 | 2008-11-13 | 2.147 | 31,963 | +8,717 | 0.00% | 68,640 |
| 2008-11-14 | 2008-11-12 | 2.437 | 23,246 | +3,875 | 0.00% | 56,641 |
| 2008-11-13 | 2008-11-11 | 3.077 | 19,371 | +6,780 | 0.00% | 59,599 |
| 2008-10-21 | 2008-10-17 | 7.124 | 12,591 | -969 | 0.00% | 89,697 |
| 2008-10-14 | 2008-10-10 | 7.756 | 13,560 | +239 | 0.00% | 105,173 |
| 2008-05-16 | 2008-05-14 | 12.380 | 13,321 | -4,758 | 0.00% | 164,919 |
| 2008-05-14 | 2008-05-09 | 10.846 | 18,079 | +4,758 | 0.00% | 196,084 |
| 2008-05-07 | 2008-05-05 | 11.990 | 13,321 | +150 | 0.00% | 159,722 |
| 2008-02-01 | 2008-01-30 | 13.542 | 13,171 | -9,407 | 0.00% | 178,364 |
| 2007-12-28 | 2007-12-24 | 13.500 | 22,578 | -2,823 | 0.00% | 304,796 |
| 2007-12-18 | 2007-12-14 | 13.606 | 25,401 | -2,822 | 0.00% | 345,606 |
| 2007-12-17 | 2007-12-13 | 13.691 | 28,223 | -18,815 | 0.00% | 386,402 |
| 2007-11-01 | 2007-10-30 | 11.990 | 47,038 | -23,519 | 0.00% | 563,999 |
| 2007-10-31 | 2007-10-29 | 11.799 | 70,557 | +23,519 | 0.01% | 832,498 |
| 2007-10-22 | 2007-10-17 | 11.034 | 47,038 | -941 | 0.00% | 518,999 |
| 2007-09-28 | 2007-09-25 | 10.112 | 47,979 | +570 | 0.00% | 485,164 |
| 2007-09-03 | 2007-08-30 | 8.455 | 47,409 | -9,296 | 0.00% | 400,860 |
| 2007-08-29 | 2007-08-27 | 7.702 | 56,705 | +9,296 | 0.00% | 436,761 |
| 2007-08-13 | 2007-08-09 | 7.745 | 47,409 | -930 | 0.00% | 367,200 |
| 2007-08-10 | 2007-08-08 | 7.573 | 48,339 | +930 | 0.00% | 366,084 |
| 2007-07-31 | 2007-07-27 | 7.831 | 47,409 | -930 | 0.00% | 371,280 |
| 2007-07-30 | 2007-07-26 | 7.896 | 48,339 | +930 | 0.00% | 381,684 |
| 2007-07-26 | 2007-07-24 | 7.917 | 47,409 | -930 | 0.00% | 375,360 |
| 2007-07-24 | 2007-07-20 | 7.229 | 48,339 | +930 | 0.00% | 349,443 |
| 2007-07-19 | 2007-07-17 | 7.272 | 47,409 | -4,648 | 0.00% | 344,760 |
| 2007-07-17 | 2007-07-13 | 7.251 | 52,057 | -929 | 0.00% | 377,441 |
| 2007-07-03 | 2007-06-28 | 6.971 | 52,986 | -4,648 | 0.00% | 369,357 |
| 2007-06-29 | 2007-06-27 | 6.992 | 57,634 | -28,818 | 0.00% | 402,997 |
| 2007-06-27 | 2007-06-25 | 7.315 | 86,452 | +24,170 | 0.01% | 632,403 |
| 2007-06-26 | 2007-06-22 | 6.992 | 62,282 | 0.00% | 435,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy