History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 5,226,000 | +0 | 0.14% | 7,420,920 |
| 2025-10-13 | 2025-10-09 | 1.440 | 5,226,000 | +0 | 0.14% | 7,525,440 |
| 2025-10-10 | 2025-10-08 | 1.480 | 5,226,000 | -66,000 | 0.14% | 7,734,480 |
| 2025-10-09 | 2025-10-06 | 1.460 | 5,292,000 | +196,000 | 0.14% | 7,726,320 |
| 2025-10-08 | 2025-10-03 | 1.480 | 5,096,000 | +46,000 | 0.14% | 7,542,080 |
| 2025-10-06 | 2025-10-02 | 1.520 | 5,050,000 | -506,000 | 0.14% | 7,676,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 5,556,000 | +78,000 | 0.15% | 7,722,840 |
| 2025-10-02 | 2025-09-29 | 1.370 | 5,478,000 | -100,000 | 0.15% | 7,504,860 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,578,000 | +86,000 | 0.15% | 7,139,840 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,492,000 | -82,000 | 0.15% | 7,194,520 |
| 2025-09-26 | 2025-09-24 | 1.340 | 5,574,000 | +42,000 | 0.15% | 7,469,160 |
| 2025-09-25 | 2025-09-23 | 1.310 | 5,532,000 | -138,000 | 0.15% | 7,246,920 |
| 2025-09-24 | 2025-09-22 | 1.300 | 5,670,000 | +46,000 | 0.15% | 7,371,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 5,624,000 | +154,000 | 0.15% | 7,142,480 |
| 2025-09-22 | 2025-09-18 | 1.330 | 5,470,000 | +644,000 | 0.15% | 7,275,100 |
| 2025-09-19 | 2025-09-17 | 1.410 | 4,826,000 | +68,000 | 0.13% | 6,804,660 |
| 2025-09-17 | 2025-09-15 | 1.480 | 4,758,000 | +76,000 | 0.13% | 7,041,840 |
| 2025-09-16 | 2025-09-12 | 1.490 | 4,682,000 | -164,000 | 0.13% | 6,976,180 |
| 2025-09-15 | 2025-09-11 | 1.400 | 4,846,000 | +170,000 | 0.13% | 6,784,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,676,000 | +50,000 | 0.13% | 6,873,720 |
| 2025-09-11 | 2025-09-09 | 1.590 | 4,626,000 | +48,000 | 0.12% | 7,355,340 |
| 2025-09-10 | 2025-09-08 | 1.570 | 4,578,000 | +10,000 | 0.12% | 7,187,460 |
| 2025-09-09 | 2025-09-05 | 1.600 | 4,568,000 | -252,000 | 0.12% | 7,308,800 |
| 2025-09-08 | 2025-09-04 | 1.600 | 4,820,000 | -30,000 | 0.13% | 7,712,000 |
| 2025-09-02 | 2025-08-29 | 1.660 | 4,850,000 | +10,000 | 0.13% | 8,051,000 |
| 2025-09-01 | 2025-08-28 | 1.660 | 4,840,000 | -60,000 | 0.13% | 8,034,400 |
| 2025-08-29 | 2025-08-27 | 1.670 | 4,900,000 | +50,000 | 0.13% | 8,183,000 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,850,000 | +10,000 | 0.13% | 8,342,000 |
| 2025-08-27 | 2025-08-25 | 1.740 | 4,840,000 | +30,000 | 0.13% | 8,421,600 |
| 2025-08-26 | 2025-08-22 | 1.750 | 4,810,000 | +44,000 | 0.13% | 8,417,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 4,766,000 | +134,000 | 0.13% | 8,245,180 |
| 2025-08-22 | 2025-08-20 | 1.740 | 4,632,000 | -18,000 | 0.12% | 8,059,680 |
| 2025-08-20 | 2025-08-18 | 1.740 | 4,650,000 | -16,000 | 0.12% | 8,091,000 |
| 2025-08-19 | 2025-08-15 | 1.770 | 4,666,000 | +334,000 | 0.13% | 8,258,820 |
| 2025-08-18 | 2025-08-14 | 1.820 | 4,332,000 | +14,000 | 0.12% | 7,884,240 |
| 2025-08-15 | 2025-08-13 | 1.890 | 4,318,000 | -132,000 | 0.12% | 8,161,020 |
| 2025-08-14 | 2025-08-12 | 1.870 | 4,450,000 | -68,000 | 0.12% | 8,321,500 |
| 2025-08-13 | 2025-08-11 | 1.920 | 4,518,000 | +18,000 | 0.12% | 8,674,560 |
| 2025-08-12 | 2025-08-08 | 1.860 | 4,500,000 | -46,000 | 0.12% | 8,370,000 |
| 2025-08-11 | 2025-08-07 | 1.860 | 4,546,000 | +18,000 | 0.12% | 8,455,560 |
| 2025-08-08 | 2025-08-06 | 1.870 | 4,528,000 | -40,000 | 0.12% | 8,467,360 |
| 2025-08-07 | 2025-08-05 | 1.840 | 4,568,000 | +134,000 | 0.12% | 8,405,120 |
| 2025-08-05 | 2025-08-01 | 1.800 | 4,434,000 | +36,000 | 0.12% | 7,981,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 4,398,000 | +246,000 | 0.12% | 8,268,240 |
| 2025-08-01 | 2025-07-30 | 2.020 | 4,152,000 | -186,000 | 0.11% | 8,387,040 |
| 2025-07-31 | 2025-07-29 | 1.910 | 4,338,000 | -22,000 | 0.12% | 8,285,580 |
| 2025-07-30 | 2025-07-28 | 1.880 | 4,360,000 | +196,000 | 0.12% | 8,196,800 |
| 2025-07-29 | 2025-07-25 | 1.890 | 4,164,000 | -24,000 | 0.11% | 7,869,960 |
| 2025-07-28 | 2025-07-24 | 1.870 | 4,188,000 | -36,000 | 0.11% | 7,831,560 |
| 2025-07-25 | 2025-07-23 | 1.770 | 4,224,000 | -532,000 | 0.11% | 7,476,480 |
| 2025-07-24 | 2025-07-22 | 1.780 | 4,756,000 | +318,000 | 0.13% | 8,465,680 |
| 2025-07-23 | 2025-07-21 | 1.730 | 4,438,000 | -200,000 | 0.12% | 7,677,740 |
| 2025-07-22 | 2025-07-18 | 1.590 | 4,638,000 | -92,000 | 0.12% | 7,374,420 |
| 2025-07-21 | 2025-07-17 | 1.570 | 4,730,000 | -34,000 | 0.13% | 7,426,100 |
| 2025-07-18 | 2025-07-16 | 1.520 | 4,764,000 | +54,000 | 0.13% | 7,241,280 |
| 2025-07-17 | 2025-07-15 | 1.580 | 4,710,000 | +158,000 | 0.13% | 7,441,800 |
| 2025-07-16 | 2025-07-14 | 1.660 | 4,552,000 | +138,000 | 0.12% | 7,556,320 |
| 2025-07-15 | 2025-07-11 | 1.680 | 4,414,000 | +4,000 | 0.12% | 7,415,520 |
| 2025-07-14 | 2025-07-10 | 1.630 | 4,410,000 | -38,000 | 0.12% | 7,188,300 |
| 2025-07-11 | 2025-07-09 | 1.530 | 4,448,000 | -26,000 | 0.12% | 6,805,440 |
| 2025-07-10 | 2025-07-08 | 1.580 | 4,474,000 | +6,000 | 0.12% | 7,068,920 |
| 2025-07-09 | 2025-07-07 | 1.530 | 4,468,000 | -32,000 | 0.12% | 6,836,040 |
| 2025-07-08 | 2025-07-04 | 1.520 | 4,500,000 | +196,000 | 0.12% | 6,840,000 |
| 2025-07-07 | 2025-07-03 | 1.530 | 4,304,000 | -336,000 | 0.12% | 6,585,120 |
| 2025-07-04 | 2025-07-02 | 1.460 | 4,640,000 | +262,000 | 0.12% | 6,774,400 |
| 2025-07-03 | 2025-06-30 | 1.310 | 4,378,000 | -246,000 | 0.12% | 5,735,180 |
| 2025-06-30 | 2025-06-26 | 1.250 | 4,624,000 | +6,000 | 0.12% | 5,780,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 4,618,000 | -22,000 | 0.12% | 5,541,600 |
| 2025-06-26 | 2025-06-24 | 1.190 | 4,640,000 | +14,000 | 0.12% | 5,521,600 |
| 2025-06-25 | 2025-06-23 | 1.170 | 4,626,000 | +20,000 | 0.12% | 5,412,420 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,606,000 | +26,000 | 0.12% | 5,250,840 |
| 2025-06-23 | 2025-06-19 | 1.170 | 4,580,000 | -14,000 | 0.12% | 5,358,600 |
| 2025-06-20 | 2025-06-18 | 1.343 | 4,594,000 | +30,000 | 0.12% | 6,169,516 |
| 2025-06-19 | 2025-06-17 | 1.364 | 4,564,000 | +213,937 | 0.12% | 6,224,997 |
| 2025-06-18 | 2025-06-16 | 1.374 | 4,350,063 | -3,812 | 0.12% | 5,978,841 |
| 2025-06-13 | 2025-06-11 | 1.416 | 4,353,875 | -5,719 | 0.12% | 6,166,800 |
| 2025-06-12 | 2025-06-10 | 1.374 | 4,359,594 | +28,594 | 0.12% | 5,991,940 |
| 2025-06-11 | 2025-06-09 | 1.385 | 4,331,000 | -3,813 | 0.12% | 5,998,080 |
| 2025-06-09 | 2025-06-05 | 1.374 | 4,334,813 | +186,813 | 0.12% | 5,957,881 |
| 2025-06-05 | 2025-06-03 | 1.364 | 4,148,000 | +17,156 | 0.12% | 5,657,600 |
| 2025-06-04 | 2025-06-02 | 1.448 | 4,130,844 | -20,969 | 0.12% | 5,980,920 |
| 2025-06-03 | 2025-05-30 | 1.416 | 4,151,813 | +11,438 | 0.12% | 5,880,601 |
| 2025-05-30 | 2025-05-28 | 1.385 | 4,140,375 | -196,344 | 0.12% | 5,734,080 |
| 2025-05-29 | 2025-05-27 | 1.332 | 4,336,719 | -3,812 | 0.12% | 5,778,500 |
| 2025-05-28 | 2025-05-26 | 1.322 | 4,340,531 | +5,718 | 0.12% | 5,738,040 |
| 2025-05-23 | 2025-05-21 | 1.332 | 4,334,813 | +41,938 | 0.12% | 5,775,961 |
| 2025-05-16 | 2025-05-14 | 1.322 | 4,292,875 | +299,281 | 0.12% | 5,675,040 |
| 2025-05-15 | 2025-05-13 | 1.322 | 3,993,594 | +272,594 | 0.11% | 5,279,400 |
| 2025-05-09 | 2025-05-07 | 1.332 | 3,721,000 | -15,250 | 0.10% | 4,958,080 |
| 2025-05-06 | 2025-04-30 | 1.290 | 3,736,250 | -9,531 | 0.11% | 4,821,600 |
| 2025-05-02 | 2025-04-29 | 1.270 | 3,745,781 | -38,125 | 0.11% | 4,755,300 |
| 2025-04-30 | 2025-04-28 | 1.249 | 3,783,906 | -95,313 | 0.11% | 4,724,300 |
| 2025-04-29 | 2025-04-25 | 1.238 | 3,879,219 | +133,438 | 0.11% | 4,802,600 |
| 2025-04-25 | 2025-04-23 | 1.228 | 3,745,781 | +133,437 | 0.11% | 4,598,100 |
| 2025-04-16 | 2025-04-14 | 1.207 | 3,612,344 | +9,531 | 0.10% | 4,358,500 |
| 2025-04-14 | 2025-04-10 | 1.154 | 3,602,813 | -17,156 | 0.10% | 4,158,001 |
| 2025-04-10 | 2025-04-08 | 1.144 | 3,619,969 | +9,531 | 0.10% | 4,139,820 |
| 2025-04-09 | 2025-04-07 | 1.102 | 3,610,438 | -657,656 | 0.10% | 3,977,401 |
| 2025-04-03 | 2025-04-01 | 1.385 | 4,268,094 | +47,656 | 0.12% | 5,910,960 |
| 2025-03-31 | 2025-03-27 | 1.406 | 4,220,438 | +19,063 | 0.12% | 5,933,521 |
| 2025-03-28 | 2025-03-26 | 1.437 | 4,201,375 | +13,344 | 0.12% | 6,038,960 |
| 2025-03-27 | 2025-03-25 | 1.448 | 4,188,031 | +13,343 | 0.12% | 6,063,720 |
| 2025-03-26 | 2025-03-24 | 1.479 | 4,174,688 | +28,594 | 0.12% | 6,175,801 |
| 2025-03-25 | 2025-03-21 | 1.458 | 4,146,094 | +17,156 | 0.12% | 6,046,500 |
| 2025-03-24 | 2025-03-20 | 1.448 | 4,128,938 | -57,187 | 0.12% | 5,978,161 |
| 2025-03-21 | 2025-03-19 | 1.437 | 4,186,125 | +57,187 | 0.12% | 6,017,040 |
| 2025-03-20 | 2025-03-18 | 1.437 | 4,128,938 | -9,531 | 0.12% | 5,934,841 |
| 2025-03-19 | 2025-03-17 | 1.437 | 4,138,469 | +74,344 | 0.12% | 5,948,540 |
| 2025-03-18 | 2025-03-14 | 1.448 | 4,064,125 | -19,063 | 0.11% | 5,884,320 |
| 2025-03-17 | 2025-03-13 | 1.343 | 4,083,188 | +9,532 | 0.12% | 5,483,521 |
| 2025-03-14 | 2025-03-12 | 1.301 | 4,073,656 | +7,625 | 0.11% | 5,299,760 |
| 2025-03-13 | 2025-03-11 | 1.332 | 4,066,031 | -7,625 | 0.11% | 5,417,820 |
| 2025-03-12 | 2025-03-10 | 1.322 | 4,073,656 | -30,500 | 0.11% | 5,385,240 |
| 2025-03-11 | 2025-03-07 | 1.406 | 4,104,156 | -15,250 | 0.12% | 5,770,040 |
| 2025-03-10 | 2025-03-06 | 1.353 | 4,119,406 | +1,906 | 0.12% | 5,575,380 |
| 2025-03-07 | 2025-03-05 | 1.406 | 4,117,500 | +5,719 | 0.12% | 5,788,800 |
| 2025-03-06 | 2025-03-04 | 1.385 | 4,111,781 | +9,531 | 0.12% | 5,694,480 |
| 2025-03-05 | 2025-03-03 | 1.301 | 4,102,250 | -287,844 | 0.12% | 5,336,960 |
| 2025-03-04 | 2025-02-28 | 1.259 | 4,390,094 | +312,625 | 0.12% | 5,527,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 4,077,469 | -144,875 | 0.11% | 5,561,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 4,222,344 | -15,250 | 0.12% | 6,113,400 |
| 2025-02-26 | 2025-02-24 | 1.060 | 4,237,594 | -20,969 | 0.12% | 4,490,460 |
| 2025-02-25 | 2025-02-21 | 1.060 | 4,258,563 | -9,531 | 0.12% | 4,512,681 |
| 2025-02-21 | 2025-02-19 | 1.102 | 4,268,094 | +571,875 | 0.12% | 4,701,900 |
| 2025-02-20 | 2025-02-18 | 1.133 | 3,696,219 | -9,531 | 0.10% | 4,188,240 |
| 2025-02-19 | 2025-02-17 | 1.154 | 3,705,750 | -9,531 | 0.10% | 4,276,800 |
| 2025-02-17 | 2025-02-13 | 1.144 | 3,715,281 | -9,532 | 0.10% | 4,248,820 |
| 2025-02-13 | 2025-02-11 | 1.144 | 3,724,813 | -9,531 | 0.10% | 4,259,721 |
| 2025-02-12 | 2025-02-10 | 1.144 | 3,734,344 | -9,531 | 0.11% | 4,270,620 |
| 2025-01-22 | 2025-01-20 | 1.091 | 3,743,875 | +13,344 | 0.11% | 4,085,120 |
| 2025-01-20 | 2025-01-16 | 1.102 | 3,730,531 | +47,656 | 0.11% | 4,109,700 |
| 2025-01-16 | 2025-01-14 | 1.112 | 3,682,875 | +9,531 | 0.10% | 4,095,840 |
| 2025-01-14 | 2025-01-10 | 1.081 | 3,673,344 | -28,594 | 0.10% | 3,969,620 |
| 2025-01-10 | 2025-01-08 | 1.102 | 3,701,938 | -66,718 | 0.10% | 4,078,201 |
| 2025-01-08 | 2025-01-06 | 1.133 | 3,768,656 | -43,844 | 0.11% | 4,270,320 |
| 2025-01-07 | 2025-01-03 | 1.154 | 3,812,500 | -32,406 | 0.11% | 4,400,000 |
| 2025-01-06 | 2025-01-02 | 1.165 | 3,844,906 | -1,907 | 0.11% | 4,477,740 |
| 2024-12-16 | 2024-12-12 | 1.259 | 3,846,813 | +9,532 | 0.11% | 4,843,201 |
| 2024-11-20 | 2024-11-18 | 1.228 | 3,837,281 | -7,625 | 0.11% | 4,710,420 |
| 2024-11-18 | 2024-11-14 | 1.217 | 3,844,906 | +26,687 | 0.11% | 4,679,440 |
| 2024-11-13 | 2024-11-11 | 1.290 | 3,818,219 | +5,719 | 0.11% | 4,927,380 |
| 2024-11-12 | 2024-11-08 | 1.311 | 3,812,500 | -9,531 | 0.11% | 5,000,000 |
| 2024-11-08 | 2024-11-06 | 1.322 | 3,822,031 | -1,907 | 0.11% | 5,052,600 |
| 2024-11-07 | 2024-11-05 | 1.343 | 3,823,938 | -5,718 | 0.11% | 5,135,361 |
| 2024-11-04 | 2024-10-31 | 1.301 | 3,829,656 | +9,531 | 0.11% | 4,982,320 |
| 2024-10-31 | 2024-10-29 | 1.311 | 3,820,125 | -28,594 | 0.11% | 5,010,000 |
| 2024-10-30 | 2024-10-28 | 1.343 | 3,848,719 | +43,844 | 0.11% | 5,168,640 |
| 2024-10-22 | 2024-10-18 | 1.249 | 3,804,875 | +26,687 | 0.11% | 4,750,480 |
| 2024-10-21 | 2024-10-17 | 1.238 | 3,778,188 | -15,250 | 0.11% | 4,677,521 |
| 2024-10-18 | 2024-10-16 | 1.259 | 3,793,438 | +19,063 | 0.11% | 4,776,001 |
| 2024-10-16 | 2024-10-14 | 1.290 | 3,774,375 | -3,813 | 0.11% | 4,870,800 |
| 2024-10-15 | 2024-10-10 | 1.301 | 3,778,188 | +43,844 | 0.11% | 4,915,361 |
| 2024-10-14 | 2024-10-09 | 1.270 | 3,734,344 | +1,906 | 0.11% | 4,740,780 |
| 2024-10-10 | 2024-10-08 | 1.343 | 3,732,438 | +20,969 | 0.11% | 5,012,481 |
| 2024-10-09 | 2024-10-07 | 1.521 | 3,711,469 | +38,125 | 0.10% | 5,646,300 |
| 2024-10-08 | 2024-10-04 | 1.406 | 3,673,344 | -11,437 | 0.10% | 5,164,360 |
| 2024-10-07 | 2024-10-03 | 1.385 | 3,684,781 | +5,718 | 0.10% | 5,103,120 |
| 2024-10-04 | 2024-10-02 | 1.448 | 3,679,063 | +7,625 | 0.10% | 5,326,801 |
| 2024-10-03 | 2024-09-30 | 1.406 | 3,671,438 | -9,531 | 0.10% | 5,161,681 |
| 2024-10-02 | 2024-09-27 | 1.259 | 3,680,969 | -13,344 | 0.10% | 4,634,400 |
| 2024-09-30 | 2024-09-26 | 1.217 | 3,694,313 | +9,532 | 0.10% | 4,496,161 |
| 2024-09-27 | 2024-09-25 | 1.144 | 3,684,781 | +36,218 | 0.10% | 4,213,940 |
| 2024-09-25 | 2024-09-23 | 1.112 | 3,648,563 | -9,531 | 0.10% | 4,057,681 |
| 2024-09-24 | 2024-09-20 | 1.112 | 3,658,094 | +17,156 | 0.10% | 4,068,280 |
| 2024-09-20 | 2024-09-17 | 1.133 | 3,640,938 | +11,438 | 0.10% | 4,125,601 |
| 2024-09-16 | 2024-09-12 | 1.133 | 3,629,500 | +7,625 | 0.10% | 4,112,640 |
| 2024-09-13 | 2024-09-11 | 1.154 | 3,621,875 | -9,531 | 0.10% | 4,180,000 |
| 2024-09-10 | 2024-09-05 | 1.144 | 3,631,406 | +13,343 | 0.10% | 4,152,900 |
| 2024-09-05 | 2024-09-03 | 1.144 | 3,618,063 | +1,907 | 0.10% | 4,137,641 |
| 2024-09-02 | 2024-08-29 | 1.165 | 3,616,156 | -9,532 | 0.10% | 4,211,340 |
| 2024-08-26 | 2024-08-22 | 1.154 | 3,625,688 | -406,031 | 0.10% | 4,184,401 |
| 2024-08-23 | 2024-08-21 | 1.165 | 4,031,719 | -261,156 | 0.11% | 4,695,300 |
| 2024-08-20 | 2024-08-16 | 1.165 | 4,292,875 | -95,313 | 0.12% | 4,999,440 |
| 2024-08-15 | 2024-08-13 | 1.154 | 4,388,188 | -19,062 | 0.12% | 5,064,401 |
| 2024-08-13 | 2024-08-09 | 1.154 | 4,407,250 | -476,563 | 0.12% | 5,086,400 |
| 2024-08-05 | 2024-08-01 | 1.249 | 4,883,813 | +13,344 | 0.14% | 6,097,561 |
| 2024-08-02 | 2024-07-31 | 1.249 | 4,870,469 | -20,969 | 0.14% | 6,080,900 |
| 2024-07-30 | 2024-07-26 | 1.249 | 4,891,438 | +15,250 | 0.14% | 6,107,081 |
| 2024-07-29 | 2024-07-25 | 1.249 | 4,876,188 | -3,812 | 0.14% | 6,088,041 |
| 2024-07-25 | 2024-07-23 | 1.249 | 4,880,000 | -9,531 | 0.14% | 6,092,800 |
| 2024-07-22 | 2024-07-18 | 1.259 | 4,889,531 | +657,656 | 0.14% | 6,156,000 |
| 2024-07-15 | 2024-07-11 | 1.186 | 4,231,875 | -9,531 | 0.12% | 5,017,200 |
| 2024-07-12 | 2024-07-10 | 1.272 | 4,241,406 | +142,968 | 0.12% | 5,394,522 |
| 2024-07-11 | 2024-07-09 | 1.283 | 4,098,438 | +176,657 | 0.12% | 5,257,622 |
| 2024-07-09 | 2024-07-05 | 1.272 | 3,921,781 | -18,241 | 0.12% | 4,988,000 |
| 2024-07-05 | 2024-07-03 | 1.327 | 3,940,022 | +32,834 | 0.12% | 5,227,201 |
| 2024-07-04 | 2024-07-02 | 1.283 | 3,907,188 | -27,361 | 0.12% | 5,012,280 |
| 2024-07-02 | 2024-06-27 | 1.261 | 3,934,549 | +63,843 | 0.12% | 4,961,100 |
| 2024-06-27 | 2024-06-25 | 1.206 | 3,870,706 | +80,259 | 0.11% | 4,668,400 |
| 2024-06-26 | 2024-06-24 | 1.217 | 3,790,447 | +102,149 | 0.11% | 4,613,160 |
| 2024-06-21 | 2024-06-19 | 1.316 | 3,688,298 | -202,473 | 0.11% | 4,852,800 |
| 2024-06-20 | 2024-06-18 | 1.294 | 3,890,771 | -45,602 | 0.11% | 5,033,880 |
| 2024-06-19 | 2024-06-17 | 1.250 | 3,936,373 | -45,602 | 0.12% | 4,920,240 |
| 2024-06-14 | 2024-06-12 | 1.217 | 3,981,975 | -43,779 | 0.12% | 4,846,259 |
| 2024-06-12 | 2024-06-07 | 1.206 | 4,025,754 | -45,602 | 0.12% | 4,855,401 |
| 2024-06-07 | 2024-06-05 | 1.206 | 4,071,356 | -27,361 | 0.12% | 4,910,400 |
| 2024-06-04 | 2024-05-31 | 1.195 | 4,098,717 | -5,472 | 0.12% | 4,898,460 |
| 2024-05-31 | 2024-05-29 | 1.195 | 4,104,189 | -18,241 | 0.12% | 4,905,000 |
| 2024-05-30 | 2024-05-28 | 1.217 | 4,122,430 | -58,371 | 0.12% | 5,017,200 |
| 2024-05-27 | 2024-05-23 | 1.140 | 4,180,801 | +18,241 | 0.12% | 4,767,360 |
| 2024-05-23 | 2024-05-21 | 1.140 | 4,162,560 | +45,602 | 0.12% | 4,746,560 |
| 2024-05-22 | 2024-05-20 | 1.206 | 4,116,958 | -58,370 | 0.12% | 4,965,400 |
| 2024-05-21 | 2024-05-17 | 1.228 | 4,175,328 | -20,065 | 0.12% | 5,127,360 |
| 2024-05-20 | 2024-05-16 | 1.184 | 4,195,393 | +47,426 | 0.12% | 4,968,000 |
| 2024-05-16 | 2024-05-13 | 1.184 | 4,147,967 | +69,315 | 0.12% | 4,911,840 |
| 2024-05-14 | 2024-05-10 | 1.195 | 4,078,652 | -47,426 | 0.12% | 4,874,480 |
| 2024-05-13 | 2024-05-09 | 1.151 | 4,126,078 | +105,797 | 0.12% | 4,750,200 |
| 2024-05-10 | 2024-05-08 | 1.129 | 4,020,281 | -9,121 | 0.12% | 4,540,240 |
| 2024-05-07 | 2024-05-03 | 1.107 | 4,029,402 | +40,130 | 0.12% | 4,462,180 |
| 2024-05-03 | 2024-04-30 | 1.151 | 3,989,272 | +12,769 | 0.12% | 4,592,700 |
| 2024-05-02 | 2024-04-29 | 1.140 | 3,976,503 | -20,065 | 0.12% | 4,534,400 |
| 2024-04-30 | 2024-04-26 | 1.129 | 3,996,568 | -16,417 | 0.12% | 4,513,460 |
| 2024-04-29 | 2024-04-25 | 1.096 | 4,012,985 | +52,899 | 0.12% | 4,400,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 3,960,086 | +40,129 | 0.12% | 4,341,999 |
| 2024-04-24 | 2024-04-22 | 1.096 | 3,919,957 | -182,408 | 0.12% | 4,298,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 4,102,365 | -9,120 | 0.12% | 4,677,920 |
| 2024-04-15 | 2024-04-11 | 1.261 | 4,111,485 | -83,908 | 0.12% | 5,184,199 |
| 2024-04-12 | 2024-04-10 | 1.283 | 4,195,393 | -129,510 | 0.12% | 5,382,000 |
| 2024-04-11 | 2024-04-09 | 1.261 | 4,324,903 | +581,883 | 0.13% | 5,453,300 |
| 2024-04-03 | 2024-03-28 | 1.140 | 3,743,020 | -100,325 | 0.11% | 4,268,159 |
| 2024-04-02 | 2024-03-27 | 1.261 | 3,843,345 | +9,120 | 0.11% | 4,846,100 |
| 2024-03-12 | 2024-03-08 | 1.283 | 3,834,225 | +12,769 | 0.11% | 4,918,680 |
| 2024-02-23 | 2024-02-21 | 1.316 | 3,821,456 | -3,648 | 0.11% | 5,028,000 |
| 2024-02-22 | 2024-02-20 | 1.316 | 3,825,104 | -3,648 | 0.11% | 5,032,800 |
| 2024-02-21 | 2024-02-19 | 1.294 | 3,828,752 | -578,235 | 0.11% | 4,953,639 |
| 2024-02-20 | 2024-02-16 | 1.217 | 4,406,987 | +282,733 | 0.13% | 5,363,520 |
| 2024-02-19 | 2024-02-15 | 1.217 | 4,124,254 | +158,695 | 0.12% | 5,019,420 |
| 2024-02-16 | 2024-02-14 | 1.272 | 3,965,559 | +133,158 | 0.12% | 5,043,680 |
| 2024-02-15 | 2024-02-09 | 1.294 | 3,832,401 | -27,361 | 0.11% | 4,958,361 |
| 2024-02-02 | 2024-01-31 | 1.305 | 3,859,762 | -18,241 | 0.11% | 5,036,080 |
| 2024-02-01 | 2024-01-30 | 1.305 | 3,878,003 | -3,648 | 0.11% | 5,059,880 |
| 2024-01-30 | 2024-01-26 | 1.316 | 3,881,651 | -56,546 | 0.11% | 5,107,200 |
| 2024-01-29 | 2024-01-25 | 1.316 | 3,938,197 | +18,240 | 0.12% | 5,181,599 |
| 2024-01-26 | 2024-01-24 | 1.305 | 3,919,957 | -21,889 | 0.12% | 5,114,620 |
| 2024-01-23 | 2024-01-19 | 1.305 | 3,941,846 | -20,065 | 0.12% | 5,143,180 |
| 2024-01-22 | 2024-01-18 | 1.305 | 3,961,911 | -27,361 | 0.12% | 5,169,361 |
| 2024-01-16 | 2024-01-12 | 1.360 | 3,989,272 | +10,945 | 0.12% | 5,423,760 |
| 2024-01-15 | 2024-01-11 | 1.349 | 3,978,327 | +45,602 | 0.12% | 5,365,260 |
| 2024-01-10 | 2024-01-08 | 1.360 | 3,932,725 | -54,723 | 0.12% | 5,346,880 |
| 2024-01-09 | 2024-01-05 | 1.382 | 3,987,448 | +45,602 | 0.12% | 5,508,720 |
| 2024-01-05 | 2024-01-03 | 1.382 | 3,941,846 | -100,324 | 0.12% | 5,445,721 |
| 2024-01-03 | 2023-12-29 | 1.425 | 4,042,170 | -291,854 | 0.12% | 5,761,600 |
| 2024-01-02 | 2023-12-28 | 1.360 | 4,334,024 | -1,824 | 0.13% | 5,892,480 |
| 2023-12-12 | 2023-12-08 | 1.294 | 4,335,848 | -27,361 | 0.13% | 5,609,720 |
| 2023-12-01 | 2023-11-29 | 1.327 | 4,363,209 | +5,472 | 0.13% | 5,788,640 |
| 2023-11-30 | 2023-11-28 | 1.349 | 4,357,737 | +14,593 | 0.13% | 5,876,940 |
| 2023-11-29 | 2023-11-27 | 1.305 | 4,343,144 | -3,648 | 0.13% | 5,666,780 |
| 2023-11-24 | 2023-11-22 | 1.316 | 4,346,792 | -43,778 | 0.13% | 5,719,200 |
| 2023-11-22 | 2023-11-20 | 1.327 | 4,390,570 | +54,722 | 0.13% | 5,824,940 |
| 2023-11-21 | 2023-11-17 | 1.316 | 4,335,848 | +5,472 | 0.13% | 5,704,800 |
| 2023-11-20 | 2023-11-16 | 1.338 | 4,330,376 | +7,297 | 0.13% | 5,792,561 |
| 2023-11-17 | 2023-11-15 | 1.349 | 4,323,079 | -82,084 | 0.13% | 5,830,200 |
| 2023-11-16 | 2023-11-14 | 1.305 | 4,405,163 | +82,084 | 0.13% | 5,747,700 |
| 2023-11-15 | 2023-11-13 | 1.316 | 4,323,079 | +5,472 | 0.13% | 5,688,000 |
| 2023-11-14 | 2023-11-10 | 1.316 | 4,317,607 | +3,648 | 0.13% | 5,680,800 |
| 2023-11-09 | 2023-11-07 | 1.360 | 4,313,959 | -36,481 | 0.13% | 5,865,200 |
| 2023-11-08 | 2023-11-06 | 1.349 | 4,350,440 | -16,417 | 0.13% | 5,867,099 |
| 2023-11-07 | 2023-11-03 | 1.338 | 4,366,857 | +27,361 | 0.13% | 5,841,360 |
| 2023-11-06 | 2023-11-02 | 1.327 | 4,339,496 | +1,824 | 0.13% | 5,757,180 |
| 2023-11-03 | 2023-11-01 | 1.338 | 4,337,672 | +7,296 | 0.13% | 5,802,320 |
| 2023-11-02 | 2023-10-31 | 1.316 | 4,330,376 | +54,723 | 0.13% | 5,697,601 |
| 2023-10-30 | 2023-10-26 | 1.382 | 4,275,653 | +7,296 | 0.13% | 5,906,880 |
| 2023-10-27 | 2023-10-25 | 1.392 | 4,268,357 | -83,908 | 0.13% | 5,943,600 |
| 2023-10-26 | 2023-10-24 | 1.349 | 4,352,265 | +14,593 | 0.13% | 5,869,561 |
| 2023-10-25 | 2023-10-20 | 1.371 | 4,337,672 | -80,260 | 0.13% | 5,945,000 |
| 2023-10-24 | 2023-10-19 | 1.327 | 4,417,932 | -62,018 | 0.13% | 5,861,241 |
| 2023-10-20 | 2023-10-18 | 1.338 | 4,479,950 | +5,472 | 0.13% | 5,992,639 |
| 2023-10-19 | 2023-10-17 | 1.371 | 4,474,478 | +3,648 | 0.13% | 6,132,500 |
| 2023-10-17 | 2023-10-13 | 1.360 | 4,470,830 | +1,824 | 0.13% | 6,078,480 |
| 2023-10-16 | 2023-10-12 | 1.349 | 4,469,006 | -91,204 | 0.13% | 6,027,000 |
| 2023-10-11 | 2023-10-09 | 1.316 | 4,560,210 | -136,806 | 0.13% | 6,000,000 |
| 2023-10-09 | 2023-10-05 | 1.228 | 4,697,016 | +136,806 | 0.14% | 5,767,999 |
| 2023-10-06 | 2023-10-04 | 1.250 | 4,560,210 | +7,296 | 0.13% | 5,700,000 |
| 2023-10-05 | 2023-10-03 | 1.305 | 4,552,914 | +10,945 | 0.13% | 5,940,480 |
| 2023-10-04 | 2023-09-29 | 1.360 | 4,541,969 | +7,296 | 0.13% | 6,175,200 |
| 2023-10-03 | 2023-09-28 | 1.392 | 4,534,673 | +3,648 | 0.13% | 6,314,440 |
| 2023-09-29 | 2023-09-27 | 1.382 | 4,531,025 | -21,889 | 0.13% | 6,259,680 |
| 2023-09-28 | 2023-09-26 | 1.382 | 4,552,914 | -85,732 | 0.13% | 6,289,920 |
| 2023-09-27 | 2023-09-25 | 1.349 | 4,638,646 | +279,085 | 0.14% | 6,255,780 |
| 2023-09-25 | 2023-09-21 | 1.327 | 4,359,561 | +47,426 | 0.13% | 5,783,800 |
| 2023-09-22 | 2023-09-20 | 1.382 | 4,312,135 | -3,648 | 0.13% | 5,957,280 |
| 2023-09-21 | 2023-09-19 | 1.349 | 4,315,783 | +3,648 | 0.13% | 5,820,360 |
| 2023-09-20 | 2023-09-18 | 1.360 | 4,312,135 | +5,473 | 0.13% | 5,862,720 |
| 2023-09-19 | 2023-09-15 | 1.327 | 4,306,662 | +27,361 | 0.13% | 5,713,619 |
| 2023-09-18 | 2023-09-14 | 1.316 | 4,279,301 | +9,120 | 0.13% | 5,630,400 |
| 2023-09-13 | 2023-09-11 | 1.338 | 4,270,181 | +5,472 | 0.13% | 5,712,040 |
| 2023-09-11 | 2023-09-06 | 1.403 | 4,264,709 | +51,075 | 0.13% | 5,985,281 |
| 2023-09-07 | 2023-09-05 | 1.360 | 4,213,634 | +9,120 | 0.12% | 5,728,800 |
| 2023-09-06 | 2023-09-04 | 1.403 | 4,204,514 | -96,676 | 0.12% | 5,900,800 |
| 2023-09-05 | 2023-08-31 | 1.316 | 4,301,190 | +14,592 | 0.13% | 5,659,200 |
| 2023-09-04 | 2023-08-30 | 1.294 | 4,286,598 | +20,065 | 0.13% | 5,546,001 |
| 2023-08-31 | 2023-08-29 | 1.261 | 4,266,533 | -72,963 | 0.13% | 5,379,701 |
| 2023-08-25 | 2023-08-23 | 1.206 | 4,339,496 | -3,648 | 0.13% | 5,233,800 |
| 2023-08-24 | 2023-08-22 | 1.206 | 4,343,144 | +5,472 | 0.13% | 5,238,200 |
| 2023-08-22 | 2023-08-18 | 1.217 | 4,337,672 | +9,121 | 0.13% | 5,279,160 |
| 2023-08-21 | 2023-08-17 | 1.217 | 4,328,551 | -34,658 | 0.13% | 5,268,059 |
| 2023-08-18 | 2023-08-16 | 1.217 | 4,363,209 | +3,648 | 0.13% | 5,310,240 |
| 2023-08-17 | 2023-08-15 | 1.217 | 4,359,561 | +7,296 | 0.13% | 5,305,800 |
| 2023-08-10 | 2023-08-08 | 1.272 | 4,352,265 | +9,121 | 0.13% | 5,535,521 |
| 2023-08-04 | 2023-08-02 | 1.305 | 4,343,144 | -122,214 | 0.13% | 5,666,780 |
| 2023-08-02 | 2023-07-31 | 1.338 | 4,465,358 | -91,204 | 0.13% | 5,973,120 |
| 2023-08-01 | 2023-07-28 | 1.338 | 4,556,562 | +218,890 | 0.13% | 6,095,120 |
| 2023-07-31 | 2023-07-27 | 1.272 | 4,337,672 | -76,611 | 0.13% | 5,516,960 |
| 2023-07-28 | 2023-07-26 | 1.206 | 4,414,283 | +45,602 | 0.13% | 5,324,000 |
| 2023-07-20 | 2023-07-18 | 1.195 | 4,368,681 | -21,889 | 0.13% | 5,221,100 |
| 2023-07-19 | 2023-07-14 | 1.195 | 4,390,570 | +9,120 | 0.13% | 5,247,260 |
| 2023-07-18 | 2023-07-13 | 1.184 | 4,381,450 | +27,361 | 0.13% | 5,188,320 |
| 2023-07-11 | 2023-07-07 | 1.184 | 4,354,089 | +18,241 | 0.13% | 5,155,920 |
| 2023-07-07 | 2023-07-05 | 1.206 | 4,335,848 | -9,120 | 0.13% | 5,229,400 |
| 2023-07-05 | 2023-07-03 | 1.217 | 4,344,968 | -3,648 | 0.13% | 5,288,040 |
| 2023-06-29 | 2023-06-27 | 1.151 | 4,348,616 | -18,241 | 0.13% | 5,006,400 |
| 2023-06-28 | 2023-06-26 | 1.118 | 4,366,857 | -27,361 | 0.13% | 4,883,760 |
| 2023-06-27 | 2023-06-23 | 1.096 | 4,394,218 | +51,074 | 0.13% | 4,817,999 |
| 2023-06-23 | 2023-06-20 | 1.173 | 4,343,144 | -1,824 | 0.13% | 5,095,340 |
| 2023-06-20 | 2023-06-16 | 1.173 | 4,344,968 | +72,963 | 0.13% | 5,097,480 |
| 2023-06-16 | 2023-06-14 | 1.196 | 4,272,005 | +36,482 | 0.13% | 5,109,653 |
| 2023-06-15 | 2023-06-13 | 1.219 | 4,235,523 | -367,553 | 0.12% | 5,161,603 |
| 2023-06-14 | 2023-06-12 | 1.230 | 4,603,076 | +101,030 | 0.14% | 5,661,460 |
| 2023-06-13 | 2023-06-09 | 1.252 | 4,502,046 | -152,431 | 0.14% | 5,638,800 |
| 2023-06-09 | 2023-06-07 | 1.207 | 4,654,477 | +5,317 | 0.14% | 5,619,639 |
| 2023-06-08 | 2023-06-06 | 1.230 | 4,649,160 | +81,533 | 0.14% | 5,718,140 |
| 2023-06-06 | 2023-06-02 | 1.252 | 4,567,627 | +53,174 | 0.14% | 5,720,940 |
| 2023-06-02 | 2023-05-31 | 1.196 | 4,514,453 | -17,725 | 0.14% | 5,399,640 |
| 2023-06-01 | 2023-05-30 | 1.230 | 4,532,178 | +70,899 | 0.14% | 5,574,260 |
| 2023-05-31 | 2023-05-29 | 1.241 | 4,461,279 | +44,311 | 0.14% | 5,537,400 |
| 2023-05-30 | 2023-05-25 | 1.264 | 4,416,968 | -8,862 | 0.13% | 5,582,080 |
| 2023-05-22 | 2023-05-18 | 1.343 | 4,425,830 | -8,862 | 0.13% | 5,942,860 |
| 2023-05-15 | 2023-05-11 | 1.410 | 4,434,692 | +97,485 | 0.13% | 6,254,999 |
| 2023-05-10 | 2023-05-08 | 1.467 | 4,337,207 | -3,545 | 0.13% | 6,362,200 |
| 2023-05-04 | 2023-05-02 | 1.422 | 4,340,752 | +12,407 | 0.13% | 6,171,480 |
| 2023-04-28 | 2023-04-26 | 1.422 | 4,328,345 | +1,773 | 0.13% | 6,153,840 |
| 2023-04-25 | 2023-04-21 | 1.456 | 4,326,572 | +3,544 | 0.13% | 6,297,779 |
| 2023-04-24 | 2023-04-20 | 1.489 | 4,323,028 | +8,863 | 0.13% | 6,438,961 |
| 2023-04-20 | 2023-04-18 | 1.501 | 4,314,165 | +3,545 | 0.13% | 6,474,440 |
| 2023-04-19 | 2023-04-17 | 1.489 | 4,310,620 | +12,407 | 0.13% | 6,420,479 |
| 2023-04-17 | 2023-04-13 | 1.456 | 4,298,213 | +19,497 | 0.13% | 6,256,500 |
| 2023-04-14 | 2023-04-12 | 1.444 | 4,278,716 | +3,545 | 0.13% | 6,179,840 |
| 2023-04-13 | 2023-04-11 | 1.456 | 4,275,171 | +47,856 | 0.13% | 6,222,960 |
| 2023-04-12 | 2023-04-06 | 1.444 | 4,227,315 | +136,480 | 0.13% | 6,105,600 |
| 2023-04-11 | 2023-04-04 | 1.557 | 4,090,835 | +19,497 | 0.12% | 6,370,079 |
| 2023-04-06 | 2023-04-03 | 1.591 | 4,071,338 | +38,994 | 0.12% | 6,477,539 |
| 2023-04-04 | 2023-03-31 | 1.670 | 4,032,344 | +8,862 | 0.12% | 6,734,000 |
| 2023-04-03 | 2023-03-30 | 1.659 | 4,023,482 | -15,952 | 0.12% | 6,673,800 |
| 2023-03-31 | 2023-03-29 | 1.602 | 4,039,434 | +23,042 | 0.12% | 6,472,360 |
| 2023-03-30 | 2023-03-28 | 1.625 | 4,016,392 | -1,773 | 0.12% | 6,526,080 |
| 2023-03-29 | 2023-03-27 | 1.614 | 4,018,165 | +1,773 | 0.12% | 6,483,621 |
| 2023-03-28 | 2023-03-24 | 1.614 | 4,016,392 | +35,449 | 0.12% | 6,480,760 |
| 2023-03-23 | 2023-03-21 | 1.670 | 3,980,943 | +12,407 | 0.12% | 6,648,160 |
| 2023-03-22 | 2023-03-20 | 1.670 | 3,968,536 | -88,623 | 0.12% | 6,627,440 |
| 2023-03-21 | 2023-03-17 | 1.647 | 4,057,159 | +88,623 | 0.12% | 6,683,880 |
| 2023-03-17 | 2023-03-15 | 1.715 | 3,968,536 | -19,497 | 0.12% | 6,806,560 |
| 2023-03-16 | 2023-03-14 | 1.704 | 3,988,033 | -7,090 | 0.12% | 6,795,000 |
| 2023-03-15 | 2023-03-13 | 1.738 | 3,995,123 | -8,862 | 0.12% | 6,942,321 |
| 2023-03-14 | 2023-03-10 | 1.749 | 4,003,985 | -1,772 | 0.12% | 7,002,900 |
| 2023-03-10 | 2023-03-08 | 1.828 | 4,005,757 | -15,953 | 0.12% | 7,322,399 |
| 2023-03-09 | 2023-03-07 | 1.828 | 4,021,710 | +8,863 | 0.12% | 7,351,561 |
| 2023-03-08 | 2023-03-06 | 1.839 | 4,012,847 | +24,814 | 0.12% | 7,380,640 |
| 2023-03-07 | 2023-03-03 | 1.862 | 3,988,033 | -31,904 | 0.12% | 7,425,000 |
| 2023-03-06 | 2023-03-02 | 1.817 | 4,019,937 | -21,270 | 0.12% | 7,302,960 |
| 2023-03-03 | 2023-03-01 | 1.805 | 4,041,207 | -3,545 | 0.12% | 7,296,001 |
| 2023-03-02 | 2023-02-28 | 1.794 | 4,044,752 | +37,222 | 0.12% | 7,256,761 |
| 2023-03-01 | 2023-02-27 | 1.817 | 4,007,530 | -17,724 | 0.12% | 7,280,420 |
| 2023-02-28 | 2023-02-24 | 1.851 | 4,025,254 | +17,724 | 0.12% | 7,448,879 |
| 2023-02-27 | 2023-02-23 | 1.873 | 4,007,530 | -23,042 | 0.12% | 7,506,520 |
| 2023-02-24 | 2023-02-22 | 1.805 | 4,030,572 | +28,360 | 0.12% | 7,276,800 |
| 2023-02-22 | 2023-02-20 | 1.828 | 4,002,212 | +8,862 | 0.12% | 7,315,919 |
| 2023-02-20 | 2023-02-16 | 1.760 | 3,993,350 | +14,179 | 0.12% | 7,029,360 |
| 2023-02-16 | 2023-02-14 | 1.772 | 3,979,171 | -42,539 | 0.12% | 7,049,301 |
| 2023-02-15 | 2023-02-13 | 1.783 | 4,021,710 | -7,089 | 0.12% | 7,170,041 |
| 2023-02-13 | 2023-02-09 | 1.772 | 4,028,799 | +17,724 | 0.12% | 7,137,219 |
| 2023-02-09 | 2023-02-07 | 1.749 | 4,011,075 | +17,725 | 0.12% | 7,015,300 |
| 2023-02-08 | 2023-02-06 | 1.749 | 3,993,350 | -35,449 | 0.12% | 6,984,300 |
| 2023-02-07 | 2023-02-03 | 1.783 | 4,028,799 | +26,587 | 0.12% | 7,182,679 |
| 2023-02-06 | 2023-02-02 | 1.839 | 4,002,212 | -23,042 | 0.12% | 7,361,079 |
| 2023-02-03 | 2023-02-01 | 1.851 | 4,025,254 | +23,042 | 0.12% | 7,448,879 |
| 2023-02-02 | 2023-01-31 | 1.817 | 4,002,212 | +8,862 | 0.12% | 7,270,759 |
| 2023-02-01 | 2023-01-30 | 1.884 | 3,993,350 | -8,862 | 0.12% | 7,525,020 |
| 2023-01-31 | 2023-01-27 | 1.896 | 4,002,212 | +63,808 | 0.12% | 7,586,879 |
| 2023-01-30 | 2023-01-26 | 1.862 | 3,938,404 | +37,222 | 0.12% | 7,332,600 |
| 2023-01-27 | 2023-01-20 | 1.839 | 3,901,182 | -21,270 | 0.12% | 7,175,259 |
| 2023-01-26 | 2023-01-19 | 1.772 | 3,922,452 | +10,635 | 0.12% | 6,948,820 |
| 2023-01-20 | 2023-01-18 | 1.805 | 3,911,817 | +38,994 | 0.12% | 7,062,400 |
| 2023-01-19 | 2023-01-17 | 1.772 | 3,872,823 | -33,677 | 0.12% | 6,860,900 |
| 2023-01-18 | 2023-01-16 | 1.738 | 3,906,500 | +30,132 | 0.12% | 6,788,321 |
| 2023-01-17 | 2023-01-13 | 1.749 | 3,876,368 | +47,856 | 0.12% | 6,779,700 |
| 2023-01-16 | 2023-01-12 | 1.726 | 3,828,512 | +28,360 | 0.12% | 6,609,601 |
| 2023-01-13 | 2023-01-11 | 1.715 | 3,800,152 | -31,904 | 0.12% | 6,517,760 |
| 2023-01-12 | 2023-01-10 | 1.738 | 3,832,056 | +21,269 | 0.12% | 6,658,959 |
| 2023-01-11 | 2023-01-09 | 1.749 | 3,810,787 | +21,270 | 0.12% | 6,665,000 |
| 2023-01-10 | 2023-01-06 | 1.681 | 3,789,517 | -49,629 | 0.11% | 6,371,239 |
| 2023-01-09 | 2023-01-05 | 1.693 | 3,839,146 | +17,724 | 0.12% | 6,498,000 |
| 2023-01-06 | 2023-01-04 | 1.670 | 3,821,422 | -31,904 | 0.12% | 6,381,761 |
| 2023-01-05 | 2023-01-03 | 1.636 | 3,853,326 | +3,545 | 0.12% | 6,304,600 |
| 2023-01-03 | 2022-12-29 | 1.591 | 3,849,781 | -3,545 | 0.12% | 6,125,040 |
| 2022-12-30 | 2022-12-28 | 1.625 | 3,853,326 | +23,042 | 0.12% | 6,261,120 |
| 2022-12-23 | 2022-12-21 | 1.614 | 3,830,284 | +7,090 | 0.12% | 6,180,460 |
| 2022-12-22 | 2022-12-20 | 1.614 | 3,823,194 | -15,952 | 0.12% | 6,169,020 |
| 2022-12-21 | 2022-12-19 | 1.647 | 3,839,146 | -1,773 | 0.12% | 6,324,720 |
| 2022-12-20 | 2022-12-16 | 1.704 | 3,840,919 | +132,935 | 0.12% | 6,544,340 |
| 2022-12-19 | 2022-12-15 | 1.693 | 3,707,984 | +30,132 | 0.11% | 6,276,000 |
| 2022-12-16 | 2022-12-14 | 1.693 | 3,677,852 | -42,540 | 0.11% | 6,224,999 |
| 2022-12-15 | 2022-12-13 | 1.614 | 3,720,392 | +42,540 | 0.11% | 6,003,141 |
| 2022-12-14 | 2022-12-12 | 1.659 | 3,677,852 | +17,724 | 0.11% | 6,100,499 |
| 2022-12-13 | 2022-12-09 | 1.670 | 3,660,128 | +104,575 | 0.11% | 6,112,400 |
| 2022-12-12 | 2022-12-08 | 1.602 | 3,555,553 | -38,994 | 0.11% | 5,697,040 |
| 2022-12-09 | 2022-12-07 | 1.568 | 3,594,547 | +24,815 | 0.11% | 5,637,840 |
| 2022-12-08 | 2022-12-06 | 1.659 | 3,569,732 | -8,863 | 0.11% | 5,921,159 |
| 2022-12-07 | 2022-12-05 | 1.614 | 3,578,595 | +21,270 | 0.11% | 5,774,340 |
| 2022-12-06 | 2022-12-02 | 1.557 | 3,557,325 | -26,587 | 0.11% | 5,539,320 |
| 2022-12-05 | 2022-12-01 | 1.568 | 3,583,912 | -17,725 | 0.11% | 5,621,160 |
| 2022-12-02 | 2022-11-30 | 1.568 | 3,601,637 | +17,725 | 0.11% | 5,648,960 |
| 2022-12-01 | 2022-11-29 | 1.535 | 3,583,912 | -49,629 | 0.11% | 5,499,840 |
| 2022-11-30 | 2022-11-28 | 1.489 | 3,633,541 | +15,952 | 0.11% | 5,412,000 |
| 2022-11-29 | 2022-11-25 | 1.512 | 3,617,589 | -24,814 | 0.11% | 5,469,880 |
| 2022-11-28 | 2022-11-24 | 1.501 | 3,642,403 | -5,318 | 0.11% | 5,466,300 |
| 2022-11-25 | 2022-11-23 | 1.467 | 3,647,721 | +19,497 | 0.11% | 5,350,800 |
| 2022-11-24 | 2022-11-22 | 1.467 | 3,628,224 | -21,269 | 0.11% | 5,322,201 |
| 2022-11-22 | 2022-11-18 | 1.467 | 3,649,493 | +17,724 | 0.11% | 5,353,400 |
| 2022-11-21 | 2022-11-17 | 1.467 | 3,631,769 | +37,222 | 0.11% | 5,327,401 |
| 2022-11-18 | 2022-11-16 | 1.489 | 3,594,547 | +26,587 | 0.11% | 5,353,920 |
| 2022-11-17 | 2022-11-15 | 1.512 | 3,567,960 | +44,311 | 0.11% | 5,394,840 |
| 2022-11-16 | 2022-11-14 | 1.478 | 3,523,649 | -92,167 | 0.11% | 5,208,561 |
| 2022-11-15 | 2022-11-11 | 1.422 | 3,615,816 | +21,269 | 0.11% | 5,140,799 |
| 2022-11-14 | 2022-11-10 | 1.343 | 3,594,547 | -3,545 | 0.11% | 4,826,640 |
| 2022-11-11 | 2022-11-09 | 1.388 | 3,598,092 | -33,677 | 0.11% | 4,993,800 |
| 2022-11-10 | 2022-11-08 | 1.365 | 3,631,769 | -299,545 | 0.11% | 4,958,581 |
| 2022-11-09 | 2022-11-07 | 1.354 | 3,931,314 | +368,671 | 0.12% | 5,323,200 |
| 2022-11-08 | 2022-11-04 | 1.298 | 3,562,643 | -14,179 | 0.11% | 4,623,000 |
| 2022-11-07 | 2022-11-03 | 1.219 | 3,576,822 | -17,725 | 0.11% | 4,358,880 |
| 2022-11-04 | 2022-11-02 | 1.219 | 3,594,547 | +70,898 | 0.11% | 4,380,480 |
| 2022-11-02 | 2022-10-31 | 1.230 | 3,523,649 | -24,814 | 0.11% | 4,333,841 |
| 2022-11-01 | 2022-10-28 | 1.252 | 3,548,463 | +24,814 | 0.11% | 4,444,440 |
| 2022-10-31 | 2022-10-27 | 1.320 | 3,523,649 | +30,132 | 0.11% | 4,651,921 |
| 2022-10-28 | 2022-10-26 | 1.365 | 3,493,517 | -8,862 | 0.11% | 4,769,820 |
| 2022-10-27 | 2022-10-25 | 1.365 | 3,502,379 | -30,132 | 0.11% | 4,781,920 |
| 2022-10-21 | 2022-10-19 | 1.467 | 3,532,511 | +24,815 | 0.11% | 5,181,800 |
| 2022-10-20 | 2022-10-18 | 1.489 | 3,507,696 | +10,634 | 0.11% | 5,224,559 |
| 2022-10-19 | 2022-10-17 | 1.478 | 3,497,062 | +12,408 | 0.11% | 5,169,260 |
| 2022-10-18 | 2022-10-14 | 1.523 | 3,484,654 | -1,773 | 0.11% | 5,308,199 |
| 2022-10-17 | 2022-10-13 | 1.456 | 3,486,427 | -212,695 | 0.11% | 5,074,860 |
| 2022-10-14 | 2022-10-12 | 1.410 | 3,699,122 | -8,862 | 0.11% | 5,217,500 |
| 2022-10-13 | 2022-10-11 | 1.410 | 3,707,984 | +3,545 | 0.11% | 5,230,000 |
| 2022-10-12 | 2022-10-10 | 1.422 | 3,704,439 | -170,156 | 0.11% | 5,266,799 |
| 2022-10-11 | 2022-10-07 | 1.456 | 3,874,595 | -3,545 | 0.12% | 5,639,879 |
| 2022-10-10 | 2022-10-06 | 1.478 | 3,878,140 | -42,539 | 0.12% | 5,732,559 |
| 2022-10-07 | 2022-10-05 | 1.501 | 3,920,679 | -56,719 | 0.12% | 5,883,919 |
| 2022-10-06 | 2022-10-03 | 1.467 | 3,977,398 | -14,180 | 0.12% | 5,834,400 |
| 2022-10-03 | 2022-09-29 | 1.422 | 3,991,578 | -1,772 | 0.12% | 5,675,040 |
| 2022-09-30 | 2022-09-28 | 1.456 | 3,993,350 | +17,724 | 0.12% | 5,812,740 |
| 2022-09-29 | 2022-09-27 | 1.467 | 3,975,626 | +7,090 | 0.12% | 5,831,801 |
| 2022-09-28 | 2022-09-26 | 1.512 | 3,968,536 | +8,863 | 0.12% | 6,000,520 |
| 2022-09-26 | 2022-09-22 | 1.580 | 3,959,673 | -47,857 | 0.12% | 6,255,199 |
| 2022-09-21 | 2022-09-19 | 1.523 | 4,007,530 | -177,246 | 0.12% | 6,104,700 |
| 2022-09-20 | 2022-09-16 | 1.568 | 4,184,776 | -44,311 | 0.13% | 6,563,580 |
| 2022-09-19 | 2022-09-15 | 1.546 | 4,229,087 | -8,863 | 0.13% | 6,537,640 |
| 2022-09-15 | 2022-09-13 | 1.765 | 4,237,950 | +191,679 | 0.13% | 7,481,440 |
| 2022-09-14 | 2022-09-09 | 1.742 | 4,046,271 | +11,817 | 0.13% | 7,047,180 |
| 2022-09-09 | 2022-09-07 | 1.730 | 4,034,454 | -25,321 | 0.13% | 6,978,799 |
| 2022-09-08 | 2022-09-06 | 1.742 | 4,059,775 | -27,009 | 0.13% | 7,070,700 |
| 2022-09-07 | 2022-09-05 | 1.718 | 4,086,784 | +8,440 | 0.13% | 7,020,900 |
| 2022-09-05 | 2022-09-01 | 1.777 | 4,078,344 | -10,128 | 0.13% | 7,248,000 |
| 2022-09-02 | 2022-08-31 | 1.718 | 4,088,472 | +47,265 | 0.13% | 7,023,800 |
| 2022-08-29 | 2022-08-25 | 1.825 | 4,041,207 | +3,377 | 0.13% | 7,373,521 |
| 2022-08-26 | 2022-08-24 | 1.789 | 4,037,830 | +11,816 | 0.13% | 7,223,839 |
| 2022-08-25 | 2022-08-23 | 1.884 | 4,026,014 | +16,880 | 0.13% | 7,584,300 |
| 2022-08-24 | 2022-08-22 | 1.872 | 4,009,134 | +6,753 | 0.13% | 7,505,001 |
| 2022-08-22 | 2022-08-18 | 1.836 | 4,002,381 | -28,697 | 0.13% | 7,350,099 |
| 2022-08-19 | 2022-08-17 | 1.872 | 4,031,078 | -8,441 | 0.13% | 7,546,080 |
| 2022-08-18 | 2022-08-16 | 1.836 | 4,039,519 | +18,569 | 0.13% | 7,418,301 |
| 2022-08-17 | 2022-08-15 | 1.896 | 4,020,950 | -18,569 | 0.13% | 7,622,400 |
| 2022-08-16 | 2022-08-12 | 1.860 | 4,039,519 | +57,394 | 0.13% | 7,514,021 |
| 2022-08-15 | 2022-08-11 | 1.848 | 3,982,125 | -13,504 | 0.13% | 7,360,081 |
| 2022-08-12 | 2022-08-10 | 1.777 | 3,995,629 | -173,870 | 0.13% | 7,101,000 |
| 2022-08-11 | 2022-08-09 | 1.825 | 4,169,499 | -25,321 | 0.13% | 7,607,600 |
| 2022-08-10 | 2022-08-08 | 1.825 | 4,194,820 | +55,706 | 0.13% | 7,653,801 |
| 2022-08-09 | 2022-08-05 | 1.753 | 4,139,114 | +5,064 | 0.13% | 7,257,920 |
| 2022-08-05 | 2022-08-03 | 1.718 | 4,134,050 | -1,688 | 0.13% | 7,102,101 |
| 2022-08-04 | 2022-08-02 | 1.753 | 4,135,738 | -102,971 | 0.13% | 7,252,000 |
| 2022-08-03 | 2022-08-01 | 1.825 | 4,238,709 | -16,881 | 0.13% | 7,733,880 |
| 2022-07-27 | 2022-07-25 | 1.872 | 4,255,590 | -84,403 | 0.14% | 7,966,361 |
| 2022-07-26 | 2022-07-22 | 1.860 | 4,339,993 | +18,569 | 0.14% | 8,072,941 |
| 2022-07-25 | 2022-07-21 | 1.908 | 4,321,424 | +5,064 | 0.14% | 8,243,200 |
| 2022-07-22 | 2022-07-20 | 1.955 | 4,316,360 | +5,064 | 0.14% | 8,438,100 |
| 2022-07-20 | 2022-07-18 | 1.955 | 4,311,296 | -6,752 | 0.14% | 8,428,201 |
| 2022-07-19 | 2022-07-15 | 1.919 | 4,318,048 | +32,073 | 0.14% | 8,287,920 |
| 2022-07-18 | 2022-07-14 | 2.002 | 4,285,975 | -5,064 | 0.14% | 8,581,821 |
| 2022-07-15 | 2022-07-13 | 2.026 | 4,291,039 | +18,569 | 0.14% | 8,693,640 |
| 2022-07-14 | 2022-07-12 | 2.050 | 4,272,470 | +8,440 | 0.14% | 8,757,259 |
| 2022-07-13 | 2022-07-11 | 2.073 | 4,264,030 | +27,009 | 0.14% | 8,841,000 |
| 2022-07-12 | 2022-07-08 | 2.121 | 4,237,021 | +57,394 | 0.13% | 8,985,800 |
| 2022-07-08 | 2022-07-06 | 2.168 | 4,179,627 | +25,321 | 0.13% | 9,062,160 |
| 2022-07-07 | 2022-07-05 | 2.227 | 4,154,306 | +94,531 | 0.13% | 9,253,359 |
| 2022-07-06 | 2022-07-04 | 2.251 | 4,059,775 | -13,505 | 0.13% | 9,139,000 |
| 2022-07-05 | 2022-06-30 | 2.263 | 4,073,280 | +40,514 | 0.13% | 9,217,661 |
| 2022-07-04 | 2022-06-29 | 2.251 | 4,032,766 | -3,376 | 0.13% | 9,078,199 |
| 2022-06-30 | 2022-06-28 | 2.275 | 4,036,142 | -3,377 | 0.13% | 9,181,439 |
| 2022-06-29 | 2022-06-27 | 2.251 | 4,039,519 | +86,091 | 0.13% | 9,093,401 |
| 2022-06-28 | 2022-06-24 | 2.263 | 3,953,428 | +5,065 | 0.13% | 8,946,441 |
| 2022-06-27 | 2022-06-23 | 2.299 | 3,948,363 | -6,753 | 0.13% | 9,075,319 |
| 2022-06-23 | 2022-06-21 | 2.322 | 3,955,116 | -119,852 | 0.13% | 9,184,561 |
| 2022-06-21 | 2022-06-17 | 2.346 | 4,074,968 | -47,265 | 0.13% | 9,559,441 |
| 2022-06-20 | 2022-06-16 | 2.334 | 4,122,233 | +15,192 | 0.13% | 9,621,479 |
| 2022-06-17 | 2022-06-15 | 2.417 | 4,107,041 | -20,256 | 0.13% | 9,926,641 |
| 2022-06-16 | 2022-06-14 | 2.346 | 4,127,297 | +8,440 | 0.13% | 9,682,199 |
| 2022-06-15 | 2022-06-13 | 2.381 | 4,118,857 | -20,257 | 0.13% | 9,808,800 |
| 2022-06-14 | 2022-06-10 | 2.599 | 4,139,114 | -69,210 | 0.13% | 10,759,523 |
| 2022-06-13 | 2022-06-09 | 2.599 | 4,208,324 | +181,972 | 0.13% | 10,939,432 |
| 2022-06-10 | 2022-06-08 | 2.612 | 4,026,352 | -9,694 | 0.13% | 10,516,241 |
| 2022-06-09 | 2022-06-07 | 2.575 | 4,036,046 | -3,231 | 0.13% | 10,391,680 |
| 2022-06-08 | 2022-06-06 | 2.562 | 4,039,277 | -1,616 | 0.13% | 10,349,999 |
| 2022-06-07 | 2022-06-02 | 2.587 | 4,040,893 | +38,777 | 0.13% | 10,454,180 |
| 2022-06-06 | 2022-06-01 | 2.624 | 4,002,116 | -27,467 | 0.13% | 10,502,480 |
| 2022-06-02 | 2022-05-31 | 2.550 | 4,029,583 | +19,388 | 0.13% | 10,275,280 |
| 2022-06-01 | 2022-05-30 | 2.575 | 4,010,195 | +40,393 | 0.13% | 10,325,121 |
| 2022-05-31 | 2022-05-27 | 2.575 | 3,969,802 | -21,004 | 0.13% | 10,221,120 |
| 2022-05-30 | 2022-05-26 | 2.575 | 3,990,806 | +266,592 | 0.13% | 10,275,200 |
| 2022-05-27 | 2022-05-25 | 2.538 | 3,724,214 | +8,079 | 0.12% | 9,450,501 |
| 2022-05-26 | 2022-05-24 | 2.525 | 3,716,135 | +4,847 | 0.12% | 9,384,000 |
| 2022-05-25 | 2022-05-23 | 2.562 | 3,711,288 | -4,847 | 0.12% | 9,509,580 |
| 2022-05-24 | 2022-05-20 | 2.476 | 3,716,135 | +4,847 | 0.12% | 9,200,000 |
| 2022-05-23 | 2022-05-19 | 2.439 | 3,711,288 | +11,310 | 0.12% | 9,050,180 |
| 2022-05-20 | 2022-05-18 | 2.488 | 3,699,978 | -9,694 | 0.12% | 9,205,800 |
| 2022-05-19 | 2022-05-17 | 2.414 | 3,709,672 | +4,847 | 0.12% | 8,954,399 |
| 2022-05-18 | 2022-05-16 | 2.377 | 3,704,825 | +25,851 | 0.12% | 8,805,119 |
| 2022-05-17 | 2022-05-13 | 2.414 | 3,678,974 | +24,236 | 0.12% | 8,880,300 |
| 2022-05-16 | 2022-05-12 | 2.364 | 3,654,738 | -24,236 | 0.12% | 8,640,840 |
| 2022-05-13 | 2022-05-11 | 2.401 | 3,678,974 | -3,231 | 0.12% | 8,834,760 |
| 2022-05-12 | 2022-05-10 | 2.389 | 3,682,205 | +4,847 | 0.12% | 8,796,939 |
| 2022-05-10 | 2022-05-05 | 2.538 | 3,677,358 | +4,847 | 0.12% | 9,331,600 |
| 2022-05-04 | 2022-04-29 | 2.599 | 3,672,511 | +40,393 | 0.12% | 9,546,600 |
| 2022-05-03 | 2022-04-28 | 2.562 | 3,632,118 | -12,926 | 0.12% | 9,306,719 |
| 2022-04-29 | 2022-04-27 | 2.426 | 3,645,044 | -6,463 | 0.12% | 8,843,520 |
| 2022-04-28 | 2022-04-26 | 2.401 | 3,651,507 | +21,004 | 0.12% | 8,768,801 |
| 2022-04-27 | 2022-04-25 | 2.426 | 3,630,503 | +63,013 | 0.12% | 8,808,241 |
| 2022-04-26 | 2022-04-22 | 2.637 | 3,567,490 | -92,095 | 0.12% | 9,406,081 |
| 2022-04-25 | 2022-04-21 | 2.649 | 3,659,585 | +22,620 | 0.12% | 9,694,199 |
| 2022-04-22 | 2022-04-20 | 2.736 | 3,636,965 | -80,786 | 0.12% | 9,949,419 |
| 2022-04-21 | 2022-04-19 | 2.810 | 3,717,751 | -48,471 | 0.12% | 10,446,540 |
| 2022-04-20 | 2022-04-14 | 2.810 | 3,766,222 | +14,541 | 0.13% | 10,582,739 |
| 2022-04-13 | 2022-04-11 | 2.785 | 3,751,681 | +45,240 | 0.12% | 10,449,000 |
| 2022-04-12 | 2022-04-08 | 2.897 | 3,706,441 | -46,856 | 0.12% | 10,735,920 |
| 2022-04-11 | 2022-04-07 | 2.847 | 3,753,297 | +8,079 | 0.12% | 10,685,801 |
| 2022-04-07 | 2022-04-04 | 2.946 | 3,745,218 | -6,463 | 0.12% | 11,033,680 |
| 2022-04-06 | 2022-04-01 | 2.859 | 3,751,681 | -66,244 | 0.12% | 10,727,640 |
| 2022-04-04 | 2022-03-31 | 2.760 | 3,817,925 | -6,463 | 0.13% | 10,538,980 |
| 2022-04-01 | 2022-03-30 | 2.736 | 3,824,388 | +147,030 | 0.13% | 10,462,140 |
| 2022-03-31 | 2022-03-29 | 2.996 | 3,677,358 | -12,926 | 0.12% | 11,015,840 |
| 2022-03-30 | 2022-03-28 | 2.996 | 3,690,284 | +29,083 | 0.12% | 11,054,561 |
| 2022-03-29 | 2022-03-25 | 2.958 | 3,661,201 | -29,083 | 0.12% | 10,831,480 |
| 2022-03-28 | 2022-03-24 | 2.847 | 3,690,284 | -16,157 | 0.12% | 10,506,401 |
| 2022-03-25 | 2022-03-23 | 2.822 | 3,706,441 | -63,013 | 0.12% | 10,460,640 |
| 2022-03-24 | 2022-03-22 | 2.810 | 3,769,454 | -161,571 | 0.13% | 10,591,821 |
| 2022-03-23 | 2022-03-21 | 2.748 | 3,931,025 | -126,025 | 0.13% | 10,802,521 |
| 2022-03-22 | 2022-03-18 | 2.773 | 4,057,050 | +96,942 | 0.13% | 11,249,279 |
| 2022-03-21 | 2022-03-17 | 2.661 | 3,960,108 | +1,616 | 0.13% | 10,539,301 |
| 2022-03-18 | 2022-03-16 | 2.476 | 3,958,492 | +24,236 | 0.13% | 9,800,000 |
| 2022-03-17 | 2022-03-15 | 2.352 | 3,934,256 | -80,786 | 0.13% | 9,253,000 |
| 2022-03-16 | 2022-03-14 | 2.550 | 4,015,042 | +1,616 | 0.13% | 10,238,201 |
| 2022-03-15 | 2022-03-11 | 2.736 | 4,013,426 | +19,389 | 0.13% | 10,979,280 |
| 2022-03-14 | 2022-03-10 | 2.699 | 3,994,037 | +35,545 | 0.13% | 10,777,919 |
| 2022-03-11 | 2022-03-09 | 2.674 | 3,958,492 | -29,083 | 0.13% | 10,584,000 |
| 2022-03-10 | 2022-03-08 | 2.674 | 3,987,575 | +3,232 | 0.13% | 10,661,761 |
| 2022-03-09 | 2022-03-07 | 2.798 | 3,984,343 | -4,847 | 0.13% | 11,146,319 |
| 2022-03-08 | 2022-03-04 | 2.921 | 3,989,190 | -79,170 | 0.13% | 11,653,679 |
| 2022-03-07 | 2022-03-03 | 2.958 | 4,068,360 | -35,546 | 0.14% | 12,036,039 |
| 2022-03-04 | 2022-03-02 | 2.847 | 4,103,906 | -33,930 | 0.14% | 11,684,001 |
| 2022-03-03 | 2022-03-01 | 2.921 | 4,137,836 | -114,715 | 0.14% | 12,087,921 |
| 2022-03-02 | 2022-02-28 | 2.810 | 4,252,551 | +1,615 | 0.14% | 11,949,279 |
| 2022-03-01 | 2022-02-25 | 2.859 | 4,250,936 | -218,120 | 0.14% | 12,155,221 |
| 2022-02-28 | 2022-02-24 | 2.921 | 4,469,056 | +190,653 | 0.15% | 13,055,519 |
| 2022-02-24 | 2022-02-22 | 2.909 | 4,278,403 | -4,847 | 0.14% | 12,445,601 |
| 2022-02-23 | 2022-02-21 | 2.983 | 4,283,250 | +8,079 | 0.14% | 12,777,821 |
| 2022-02-22 | 2022-02-18 | 2.996 | 4,275,171 | +40,393 | 0.14% | 12,806,639 |
| 2022-02-21 | 2022-02-17 | 2.996 | 4,234,778 | -19,389 | 0.14% | 12,685,639 |
| 2022-02-17 | 2022-02-15 | 2.921 | 4,254,167 | +19,389 | 0.14% | 12,427,760 |
| 2022-02-16 | 2022-02-14 | 2.996 | 4,234,778 | -24,236 | 0.14% | 12,685,639 |
| 2022-02-15 | 2022-02-11 | 3.082 | 4,259,014 | -33,930 | 0.14% | 13,127,280 |
| 2022-02-14 | 2022-02-10 | 3.095 | 4,292,944 | +59,781 | 0.14% | 13,285,000 |
| 2022-02-11 | 2022-02-09 | 3.082 | 4,233,163 | +12,926 | 0.14% | 13,047,601 |
| 2022-02-10 | 2022-02-08 | 2.934 | 4,220,237 | +11,310 | 0.14% | 12,380,880 |
| 2022-02-09 | 2022-02-07 | 2.897 | 4,208,927 | +16,157 | 0.14% | 12,191,400 |
| 2022-02-08 | 2022-02-04 | 2.897 | 4,192,770 | +38,777 | 0.14% | 12,144,600 |
| 2022-02-04 | 2022-01-27 | 2.847 | 4,153,993 | +19,389 | 0.14% | 11,826,600 |
| 2022-01-28 | 2022-01-26 | 2.909 | 4,134,604 | +8,078 | 0.14% | 12,027,299 |
| 2022-01-27 | 2022-01-25 | 2.921 | 4,126,526 | +9,694 | 0.14% | 12,054,881 |
| 2022-01-25 | 2022-01-21 | 3.057 | 4,116,832 | -16,157 | 0.14% | 12,587,121 |
| 2022-01-24 | 2022-01-20 | 3.070 | 4,132,989 | -182,575 | 0.14% | 12,687,681 |
| 2022-01-21 | 2022-01-19 | 3.107 | 4,315,564 | -16,157 | 0.14% | 13,408,420 |
| 2022-01-20 | 2022-01-18 | 3.057 | 4,331,721 | -6,463 | 0.14% | 13,244,140 |
| 2022-01-19 | 2022-01-17 | 2.996 | 4,338,184 | +9,694 | 0.14% | 12,995,400 |
| 2022-01-18 | 2022-01-14 | 3.033 | 4,328,490 | -3,231 | 0.14% | 13,127,101 |
| 2022-01-17 | 2022-01-13 | 3.033 | 4,331,721 | +14,541 | 0.14% | 13,136,900 |
| 2022-01-14 | 2022-01-12 | 3.057 | 4,317,180 | +19,389 | 0.14% | 13,199,681 |
| 2022-01-13 | 2022-01-11 | 3.095 | 4,297,791 | -29,083 | 0.14% | 13,300,000 |
| 2022-01-12 | 2022-01-10 | 3.070 | 4,326,874 | -8,078 | 0.14% | 13,282,880 |
| 2022-01-11 | 2022-01-07 | 3.033 | 4,334,952 | -37,162 | 0.14% | 13,146,699 |
| 2022-01-10 | 2022-01-06 | 2.983 | 4,372,114 | +24,236 | 0.15% | 13,042,920 |
| 2022-01-07 | 2022-01-05 | 2.958 | 4,347,878 | +27,467 | 0.14% | 12,862,979 |
| 2022-01-06 | 2022-01-04 | 3.033 | 4,320,411 | +85,633 | 0.14% | 13,102,600 |
| 2022-01-05 | 2022-01-03 | 2.921 | 4,234,778 | +21,004 | 0.14% | 12,371,119 |
| 2022-01-04 | 2021-12-31 | 2.909 | 4,213,774 | -25,852 | 0.14% | 12,257,600 |
| 2021-12-29 | 2021-12-24 | 2.847 | 4,239,626 | -17,772 | 0.14% | 12,070,401 |
| 2021-12-28 | 2021-12-22 | 2.773 | 4,257,398 | -8,079 | 0.14% | 11,804,799 |
| 2021-12-22 | 2021-12-20 | 2.686 | 4,265,477 | -11,310 | 0.14% | 11,457,600 |
| 2021-12-21 | 2021-12-17 | 2.760 | 4,276,787 | -33,930 | 0.14% | 11,805,620 |
| 2021-12-17 | 2021-12-15 | 2.599 | 4,310,717 | +16,157 | 0.14% | 11,205,600 |
| 2021-12-16 | 2021-12-14 | 2.562 | 4,294,560 | +40,393 | 0.14% | 11,004,121 |
| 2021-12-15 | 2021-12-13 | 2.599 | 4,254,167 | +22,620 | 0.14% | 11,058,600 |
| 2021-12-14 | 2021-12-10 | 2.661 | 4,231,547 | +8,079 | 0.14% | 11,261,700 |
| 2021-12-13 | 2021-12-09 | 2.723 | 4,223,468 | +9,694 | 0.14% | 11,501,599 |
| 2021-12-09 | 2021-12-07 | 2.748 | 4,213,774 | -8,079 | 0.14% | 11,579,520 |
| 2021-12-08 | 2021-12-06 | 2.711 | 4,221,853 | -16,157 | 0.14% | 11,444,941 |
| 2021-12-07 | 2021-12-03 | 2.748 | 4,238,010 | -14,541 | 0.14% | 11,646,120 |
| 2021-12-06 | 2021-12-02 | 2.723 | 4,252,551 | -8,079 | 0.14% | 11,580,799 |
| 2021-12-03 | 2021-12-01 | 2.674 | 4,260,630 | +16,157 | 0.14% | 11,391,841 |
| 2021-12-02 | 2021-11-30 | 2.562 | 4,244,473 | +11,310 | 0.14% | 10,875,781 |
| 2021-12-01 | 2021-11-29 | 2.612 | 4,233,163 | +33,930 | 0.14% | 11,056,401 |
| 2021-11-30 | 2021-11-26 | 2.686 | 4,199,233 | +40,393 | 0.14% | 11,279,661 |
| 2021-11-29 | 2021-11-25 | 2.736 | 4,158,840 | +8,079 | 0.14% | 11,377,080 |
| 2021-11-26 | 2021-11-24 | 2.736 | 4,150,761 | +85,632 | 0.14% | 11,354,979 |
| 2021-11-25 | 2021-11-23 | 2.674 | 4,065,129 | -6,463 | 0.14% | 10,869,121 |
| 2021-11-24 | 2021-11-22 | 2.624 | 4,071,592 | -14,541 | 0.14% | 10,684,801 |
| 2021-11-23 | 2021-11-19 | 2.637 | 4,086,133 | +3,231 | 0.14% | 10,773,540 |
| 2021-11-22 | 2021-11-18 | 2.599 | 4,082,902 | +9,695 | 0.14% | 10,613,401 |
| 2021-11-15 | 2021-11-11 | 2.674 | 4,073,207 | +11,310 | 0.14% | 10,890,719 |
| 2021-11-12 | 2021-11-10 | 2.599 | 4,061,897 | -29,083 | 0.14% | 10,558,799 |
| 2021-11-11 | 2021-11-09 | 2.599 | 4,090,980 | +8,078 | 0.14% | 10,634,400 |
| 2021-11-10 | 2021-11-08 | 2.575 | 4,082,902 | +4,848 | 0.14% | 10,512,321 |
| 2021-11-09 | 2021-11-05 | 2.513 | 4,078,054 | -12,926 | 0.14% | 10,247,439 |
| 2021-11-08 | 2021-11-04 | 2.599 | 4,090,980 | +1,616 | 0.14% | 10,634,400 |
| 2021-11-05 | 2021-11-03 | 2.612 | 4,089,364 | -63,013 | 0.14% | 10,680,819 |
| 2021-11-04 | 2021-11-02 | 2.624 | 4,152,377 | +8,078 | 0.14% | 10,896,800 |
| 2021-11-03 | 2021-11-01 | 2.661 | 4,144,299 | +61,397 | 0.14% | 11,029,501 |
| 2021-11-02 | 2021-10-29 | 2.723 | 4,082,902 | -53,318 | 0.14% | 11,118,801 |
| 2021-11-01 | 2021-10-28 | 2.711 | 4,136,220 | +77,554 | 0.14% | 11,212,800 |
| 2021-10-28 | 2021-10-26 | 2.859 | 4,058,666 | -11,310 | 0.13% | 11,605,440 |
| 2021-10-27 | 2021-10-25 | 2.909 | 4,069,976 | +22,620 | 0.14% | 11,839,300 |
| 2021-10-26 | 2021-10-22 | 2.884 | 4,047,356 | -72,707 | 0.13% | 11,673,300 |
| 2021-10-25 | 2021-10-21 | 2.909 | 4,120,063 | -71,091 | 0.14% | 11,985,000 |
| 2021-10-21 | 2021-10-19 | 2.971 | 4,191,154 | +8,078 | 0.14% | 12,451,199 |
| 2021-10-20 | 2021-10-18 | 2.958 | 4,183,076 | +35,546 | 0.14% | 12,375,421 |
| 2021-10-19 | 2021-10-15 | 2.897 | 4,147,530 | -45,240 | 0.14% | 12,013,560 |
| 2021-10-15 | 2021-10-11 | 2.884 | 4,192,770 | +25,851 | 0.14% | 12,092,700 |
| 2021-10-12 | 2021-10-08 | 2.921 | 4,166,919 | +66,245 | 0.14% | 12,172,881 |
| 2021-10-11 | 2021-10-07 | 2.996 | 4,100,674 | +109,868 | 0.14% | 12,283,919 |
| 2021-10-08 | 2021-10-06 | 2.921 | 3,990,806 | +12,926 | 0.13% | 11,658,400 |
| 2021-10-07 | 2021-10-05 | 2.971 | 3,977,880 | +25,851 | 0.13% | 11,817,599 |
| 2021-10-06 | 2021-10-04 | 2.921 | 3,952,029 | -3,231 | 0.13% | 11,545,120 |
| 2021-10-05 | 2021-09-30 | 2.983 | 3,955,260 | +4,847 | 0.13% | 11,799,359 |
| 2021-10-04 | 2021-09-29 | 2.934 | 3,950,413 | +14,541 | 0.13% | 11,589,299 |
| 2021-09-30 | 2021-09-28 | 3.020 | 3,935,872 | -12,926 | 0.13% | 11,887,680 |
| 2021-09-29 | 2021-09-27 | 2.921 | 3,948,798 | +56,550 | 0.13% | 11,535,681 |
| 2021-09-28 | 2021-09-24 | 3.008 | 3,892,248 | -11,310 | 0.13% | 11,707,741 |
| 2021-09-27 | 2021-09-23 | 3.181 | 3,903,558 | -14,541 | 0.13% | 12,418,241 |
| 2021-09-24 | 2021-09-21 | 3.144 | 3,918,099 | -30,699 | 0.13% | 12,319,000 |
| 2021-09-23 | 2021-09-20 | 3.070 | 3,948,798 | -84,017 | 0.13% | 12,122,241 |
| 2021-09-21 | 2021-09-17 | 3.206 | 4,032,815 | +24,236 | 0.13% | 12,929,281 |
| 2021-09-20 | 2021-09-16 | 3.342 | 4,008,579 | +48,471 | 0.13% | 13,397,400 |
| 2021-09-17 | 2021-09-15 | 3.454 | 3,960,108 | +21,005 | 0.13% | 13,676,582 |
| 2021-09-16 | 2021-09-14 | 3.441 | 3,939,103 | +93,711 | 0.13% | 13,555,279 |
| 2021-09-15 | 2021-09-13 | 3.689 | 3,845,392 | -155,108 | 0.13% | 14,184,800 |
| 2021-09-14 | 2021-09-10 | 4.057 | 4,000,500 | +227,815 | 0.13% | 16,230,554 |
| 2021-09-13 | 2021-09-09 | 4.174 | 3,772,685 | +102,939 | 0.13% | 15,747,806 |
| 2021-09-10 | 2021-09-08 | 4.057 | 3,669,746 | -73,825 | 0.13% | 14,888,641 |
| 2021-09-09 | 2021-09-07 | 4.148 | 3,743,571 | -152,265 | 0.13% | 15,528,919 |
| 2021-09-08 | 2021-09-06 | 3.940 | 3,895,836 | -29,223 | 0.14% | 15,349,978 |
| 2021-09-07 | 2021-09-03 | 3.771 | 3,925,059 | -66,135 | 0.14% | 14,801,600 |
| 2021-09-06 | 2021-09-02 | 3.823 | 3,991,194 | +10,766 | 0.14% | 15,258,598 |
| 2021-09-03 | 2021-09-01 | 3.680 | 3,980,428 | +78,439 | 0.14% | 14,648,079 |
| 2021-09-02 | 2021-08-31 | 3.745 | 3,901,989 | -103,048 | 0.14% | 14,613,122 |
| 2021-09-01 | 2021-08-30 | 3.498 | 4,005,037 | -99,972 | 0.14% | 14,009,521 |
| 2021-08-31 | 2021-08-27 | 3.355 | 4,105,009 | -9,228 | 0.14% | 13,772,040 |
| 2021-08-30 | 2021-08-26 | 3.342 | 4,114,237 | -178,412 | 0.14% | 13,749,500 |
| 2021-08-27 | 2021-08-25 | 3.238 | 4,292,649 | -96,896 | 0.15% | 13,899,181 |
| 2021-08-26 | 2021-08-24 | 3.173 | 4,389,545 | +56,907 | 0.15% | 13,927,520 |
| 2021-08-24 | 2021-08-20 | 3.108 | 4,332,638 | +10,767 | 0.15% | 13,465,261 |
| 2021-08-23 | 2021-08-19 | 3.160 | 4,321,871 | +172,259 | 0.15% | 13,656,599 |
| 2021-08-20 | 2021-08-18 | 3.329 | 4,149,612 | +29,223 | 0.14% | 13,813,761 |
| 2021-08-18 | 2021-08-16 | 3.498 | 4,120,389 | +12,304 | 0.14% | 14,413,019 |
| 2021-08-17 | 2021-08-13 | 3.459 | 4,108,085 | -69,211 | 0.14% | 14,209,720 |
| 2021-08-16 | 2021-08-12 | 3.199 | 4,177,296 | +6,152 | 0.15% | 13,362,719 |
| 2021-08-13 | 2021-08-11 | 3.212 | 4,171,144 | -246,085 | 0.15% | 13,397,279 |
| 2021-08-11 | 2021-08-09 | 3.030 | 4,417,229 | -4,615 | 0.15% | 13,383,519 |
| 2021-08-10 | 2021-08-06 | 3.056 | 4,421,844 | +18,457 | 0.15% | 13,512,501 |
| 2021-08-09 | 2021-08-05 | 3.069 | 4,403,387 | -6,152 | 0.15% | 13,513,359 |
| 2021-08-06 | 2021-08-04 | 3.186 | 4,409,539 | -35,375 | 0.15% | 14,048,299 |
| 2021-08-05 | 2021-08-03 | 3.043 | 4,444,914 | +33,837 | 0.16% | 13,525,200 |
| 2021-08-04 | 2021-08-02 | 3.134 | 4,411,077 | +73,825 | 0.15% | 13,823,759 |
| 2021-08-03 | 2021-07-30 | 3.238 | 4,337,252 | +26,147 | 0.15% | 14,043,601 |
| 2021-08-02 | 2021-07-29 | 3.134 | 4,311,105 | +64,597 | 0.15% | 13,510,459 |
| 2021-07-30 | 2021-07-28 | 3.043 | 4,246,508 | +3,076 | 0.15% | 12,921,480 |
| 2021-07-29 | 2021-07-27 | 3.069 | 4,243,432 | -32,298 | 0.15% | 13,022,481 |
| 2021-07-28 | 2021-07-26 | 3.212 | 4,275,730 | -7,691 | 0.15% | 13,733,198 |
| 2021-07-27 | 2021-07-23 | 3.342 | 4,283,421 | -84,591 | 0.15% | 14,314,901 |
| 2021-07-26 | 2021-07-22 | 3.160 | 4,368,012 | -38,451 | 0.15% | 13,802,399 |
| 2021-07-23 | 2021-07-21 | 3.030 | 4,406,463 | -84,592 | 0.15% | 13,350,899 |
| 2021-07-22 | 2021-07-20 | 2.965 | 4,491,055 | +12,304 | 0.16% | 13,315,200 |
| 2021-07-21 | 2021-07-19 | 3.108 | 4,478,751 | -61,521 | 0.16% | 13,919,361 |
| 2021-07-20 | 2021-07-16 | 3.199 | 4,540,272 | -13,842 | 0.16% | 14,523,840 |
| 2021-07-19 | 2021-07-15 | 3.121 | 4,554,114 | +24,608 | 0.16% | 14,212,799 |
| 2021-07-16 | 2021-07-14 | 2.965 | 4,529,506 | +29,223 | 0.16% | 13,429,200 |
| 2021-07-15 | 2021-07-13 | 3.069 | 4,500,283 | +15,380 | 0.16% | 13,810,719 |
| 2021-07-14 | 2021-07-12 | 3.030 | 4,484,903 | +10,766 | 0.16% | 13,588,560 |
| 2021-07-13 | 2021-07-09 | 2.991 | 4,474,137 | +32,299 | 0.16% | 13,381,401 |
| 2021-07-12 | 2021-07-08 | 2.926 | 4,441,838 | +92,282 | 0.16% | 12,996,000 |
| 2021-07-09 | 2021-07-07 | 3.056 | 4,349,556 | -23,071 | 0.15% | 13,291,600 |
| 2021-07-08 | 2021-07-06 | 3.030 | 4,372,627 | +4,615 | 0.15% | 13,248,381 |
| 2021-07-07 | 2021-07-05 | 3.056 | 4,368,012 | +47,679 | 0.15% | 13,347,999 |
| 2021-07-06 | 2021-07-02 | 3.134 | 4,320,333 | +7,690 | 0.15% | 13,539,379 |
| 2021-07-05 | 2021-06-30 | 3.264 | 4,312,643 | -29,223 | 0.15% | 14,076,079 |
| 2021-07-02 | 2021-06-29 | 3.329 | 4,341,866 | -143,037 | 0.15% | 14,453,760 |
| 2021-06-30 | 2021-06-28 | 3.342 | 4,484,903 | -30,761 | 0.16% | 14,988,240 |
| 2021-06-29 | 2021-06-25 | 3.407 | 4,515,664 | +76,902 | 0.16% | 15,384,642 |
| 2021-06-28 | 2021-06-24 | 3.407 | 4,438,762 | -32,299 | 0.16% | 15,122,640 |
| 2021-06-25 | 2021-06-23 | 3.277 | 4,471,061 | -21,532 | 0.16% | 14,651,281 |
| 2021-06-24 | 2021-06-22 | 3.264 | 4,492,593 | -6,152 | 0.16% | 14,663,420 |
| 2021-06-23 | 2021-06-21 | 3.238 | 4,498,745 | +35,375 | 0.16% | 14,566,499 |
| 2021-06-22 | 2021-06-18 | 3.147 | 4,463,370 | -30,761 | 0.16% | 14,045,679 |
| 2021-06-21 | 2021-06-17 | 3.199 | 4,494,131 | -219,939 | 0.16% | 14,376,240 |
| 2021-06-18 | 2021-06-16 | 3.199 | 4,714,070 | -264,541 | 0.16% | 15,079,801 |
| 2021-06-17 | 2021-06-15 | 3.199 | 4,978,611 | -9,229 | 0.17% | 15,926,039 |
| 2021-06-16 | 2021-06-11 | 3.316 | 4,987,840 | +35,375 | 0.17% | 16,539,302 |
| 2021-06-15 | 2021-06-10 | 3.290 | 4,952,465 | -56,907 | 0.17% | 16,293,201 |
| 2021-06-11 | 2021-06-09 | 3.199 | 5,009,372 | +24,609 | 0.17% | 16,024,440 |
| 2021-06-10 | 2021-06-08 | 3.186 | 4,984,763 | +49,217 | 0.17% | 15,880,899 |
| 2021-06-09 | 2021-06-07 | 3.225 | 4,935,546 | -38,451 | 0.17% | 15,916,639 |
| 2021-06-08 | 2021-06-04 | 3.395 | 4,973,997 | +16,918 | 0.17% | 16,887,921 |
| 2021-06-07 | 2021-06-03 | 3.435 | 4,957,079 | +137,534 | 0.17% | 17,027,713 |
| 2021-06-04 | 2021-06-02 | 3.395 | 4,819,545 | -21,112 | 0.17% | 16,363,520 |
| 2021-06-03 | 2021-06-01 | 3.422 | 4,840,657 | +64,844 | 0.17% | 16,563,600 |
| 2021-06-02 | 2021-05-31 | 3.342 | 4,775,813 | -7,540 | 0.17% | 15,961,679 |
| 2021-06-01 | 2021-05-28 | 3.369 | 4,783,353 | +194,531 | 0.17% | 16,113,759 |
| 2021-05-31 | 2021-05-27 | 3.382 | 4,588,822 | -6,032 | 0.16% | 15,519,299 |
| 2021-05-28 | 2021-05-26 | 3.422 | 4,594,854 | -55,796 | 0.16% | 15,722,519 |
| 2021-05-27 | 2021-05-25 | 3.488 | 4,650,650 | +114,608 | 0.17% | 16,221,840 |
| 2021-05-26 | 2021-05-24 | 3.488 | 4,536,042 | +70,875 | 0.16% | 15,822,078 |
| 2021-05-25 | 2021-05-21 | 3.674 | 4,465,167 | +33,176 | 0.16% | 16,403,941 |
| 2021-05-24 | 2021-05-20 | 3.674 | 4,431,991 | -137,227 | 0.16% | 16,282,060 |
| 2021-05-21 | 2021-05-18 | 3.952 | 4,569,218 | +183,975 | 0.16% | 18,058,799 |
| 2021-05-20 | 2021-05-17 | 3.740 | 4,385,243 | -61,828 | 0.16% | 16,401,119 |
| 2021-05-18 | 2021-05-14 | 3.700 | 4,447,071 | -24,128 | 0.16% | 16,455,420 |
| 2021-05-17 | 2021-05-13 | 3.846 | 4,471,199 | -10,556 | 0.16% | 17,197,001 |
| 2021-05-14 | 2021-05-12 | 4.111 | 4,481,755 | -147,783 | 0.16% | 18,426,401 |
| 2021-05-13 | 2021-05-11 | 4.045 | 4,629,538 | +9,048 | 0.16% | 18,727,000 |
| 2021-05-12 | 2021-05-10 | 4.284 | 4,620,490 | +571,529 | 0.16% | 19,793,440 |
| 2021-05-11 | 2021-05-07 | 3.793 | 4,048,961 | +286,519 | 0.14% | 15,358,201 |
| 2021-05-10 | 2021-05-06 | 3.727 | 3,762,442 | -262,391 | 0.13% | 14,021,899 |
| 2021-05-07 | 2021-05-05 | 3.820 | 4,024,833 | +714,789 | 0.14% | 15,373,440 |
| 2021-05-06 | 2021-05-04 | 3.607 | 3,310,044 | +123,655 | 0.12% | 11,940,799 |
| 2021-05-05 | 2021-05-03 | 3.409 | 3,186,389 | -85,955 | 0.11% | 10,860,820 |
| 2021-05-04 | 2021-04-30 | 3.501 | 3,272,344 | +70,875 | 0.12% | 11,457,598 |
| 2021-05-03 | 2021-04-29 | 3.541 | 3,201,469 | +19,604 | 0.11% | 11,336,821 |
| 2021-04-30 | 2021-04-28 | 3.488 | 3,181,865 | +1,508 | 0.11% | 11,098,600 |
| 2021-04-29 | 2021-04-27 | 3.554 | 3,180,357 | +49,764 | 0.11% | 11,304,240 |
| 2021-04-28 | 2021-04-26 | 3.700 | 3,130,593 | +227,707 | 0.11% | 11,584,079 |
| 2021-04-27 | 2021-04-23 | 3.607 | 2,902,886 | +19,604 | 0.10% | 10,471,999 |
| 2021-04-26 | 2021-04-22 | 3.634 | 2,883,282 | +36,192 | 0.10% | 10,477,759 |
| 2021-04-23 | 2021-04-21 | 3.223 | 2,847,090 | +7,539 | 0.10% | 9,175,678 |
| 2021-04-22 | 2021-04-20 | 3.263 | 2,839,551 | -16,587 | 0.10% | 9,264,362 |
| 2021-04-21 | 2021-04-19 | 3.289 | 2,856,138 | +7,540 | 0.10% | 9,394,239 |
| 2021-04-20 | 2021-04-16 | 3.355 | 2,848,598 | -34,684 | 0.10% | 9,558,338 |
| 2021-04-19 | 2021-04-15 | 3.236 | 2,883,282 | +6,032 | 0.10% | 9,330,559 |
| 2021-04-16 | 2021-04-14 | 3.302 | 2,877,250 | +54,287 | 0.10% | 9,501,839 |
| 2021-04-15 | 2021-04-13 | 3.263 | 2,822,963 | +30,160 | 0.10% | 9,210,241 |
| 2021-04-14 | 2021-04-12 | 3.263 | 2,792,803 | -10,556 | 0.10% | 9,111,841 |
| 2021-04-13 | 2021-04-09 | 3.263 | 2,803,359 | -22,620 | 0.10% | 9,146,281 |
| 2021-04-12 | 2021-04-08 | 3.355 | 2,825,979 | -262,390 | 0.10% | 9,482,441 |
| 2021-04-09 | 2021-04-07 | 3.302 | 3,088,369 | -88,972 | 0.11% | 10,199,039 |
| 2021-04-08 | 2021-04-01 | 3.077 | 3,177,341 | -954,559 | 0.11% | 9,776,480 |
| 2021-04-07 | 2021-03-31 | 3.130 | 4,131,900 | +883,683 | 0.15% | 12,932,799 |
| 2021-04-01 | 2021-03-30 | 3.210 | 3,248,217 | +331,759 | 0.12% | 10,425,361 |
| 2021-03-31 | 2021-03-29 | 3.090 | 2,916,458 | -111,592 | 0.10% | 9,012,440 |
| 2021-03-30 | 2021-03-26 | 3.090 | 3,028,050 | +45,240 | 0.11% | 9,357,281 |
| 2021-03-29 | 2021-03-25 | 3.037 | 2,982,810 | -101,035 | 0.11% | 9,059,240 |
| 2021-03-26 | 2021-03-24 | 3.050 | 3,083,845 | -1,182,267 | 0.11% | 9,406,999 |
| 2021-03-25 | 2021-03-23 | 3.196 | 4,266,112 | +7,540 | 0.15% | 13,635,781 |
| 2021-03-24 | 2021-03-22 | 3.554 | 4,258,572 | +95,004 | 0.15% | 15,136,641 |
| 2021-03-23 | 2021-03-19 | 3.515 | 4,163,568 | +193,023 | 0.15% | 14,633,299 |
| 2021-03-22 | 2021-03-18 | 3.568 | 3,970,545 | +117,623 | 0.14% | 14,165,539 |
| 2021-03-19 | 2021-03-17 | 3.634 | 3,852,922 | +146,276 | 0.14% | 14,001,401 |
| 2021-03-18 | 2021-03-16 | 3.700 | 3,706,646 | +781,140 | 0.13% | 13,715,638 |
| 2021-03-17 | 2021-03-15 | 3.793 | 2,925,506 | +126,671 | 0.10% | 11,096,800 |
| 2021-03-16 | 2021-03-12 | 3.873 | 2,798,835 | -18,096 | 0.10% | 10,839,041 |
| 2021-03-15 | 2021-03-11 | 3.846 | 2,816,931 | -15,080 | 0.10% | 10,834,401 |
| 2021-03-12 | 2021-03-10 | 3.660 | 2,832,011 | -81,431 | 0.10% | 10,366,562 |
| 2021-03-11 | 2021-03-09 | 3.621 | 2,913,442 | -177,943 | 0.10% | 10,548,719 |
| 2021-03-10 | 2021-03-08 | 3.607 | 3,091,385 | +298,582 | 0.11% | 11,151,999 |
| 2021-03-09 | 2021-03-05 | 3.568 | 2,792,803 | +102,544 | 0.10% | 9,963,761 |
| 2021-03-08 | 2021-03-04 | 3.886 | 2,690,259 | -12,064 | 0.10% | 10,454,239 |
| 2021-03-05 | 2021-03-03 | 4.019 | 2,702,323 | +19,604 | 0.10% | 10,859,519 |
| 2021-03-04 | 2021-03-02 | 3.501 | 2,682,719 | -67,860 | 0.10% | 9,393,119 |
| 2021-03-03 | 2021-03-01 | 3.647 | 2,750,579 | -176,435 | 0.10% | 10,032,000 |
| 2021-03-02 | 2021-02-26 | 3.236 | 2,927,014 | +27,144 | 0.10% | 9,472,080 |
| 2021-03-01 | 2021-02-25 | 3.395 | 2,899,870 | +33,176 | 0.10% | 9,845,759 |
| 2021-02-26 | 2021-02-24 | 3.249 | 2,866,694 | +55,795 | 0.10% | 9,314,899 |
| 2021-02-25 | 2021-02-23 | 3.263 | 2,810,899 | -367,950 | 0.10% | 9,170,881 |
| 2021-02-24 | 2021-02-22 | 3.515 | 3,178,849 | +488,590 | 0.11% | 11,172,400 |
| 2021-02-23 | 2021-02-19 | 3.289 | 2,690,259 | -19,604 | 0.10% | 8,848,639 |
| 2021-02-22 | 2021-02-18 | 3.130 | 2,709,863 | +40,716 | 0.10% | 8,481,840 |
| 2021-02-19 | 2021-02-17 | 3.223 | 2,669,147 | -66,352 | 0.10% | 8,602,199 |
| 2021-02-18 | 2021-02-16 | 3.090 | 2,735,499 | -3,016 | 0.10% | 8,453,240 |
| 2021-02-17 | 2021-02-11 | 3.050 | 2,738,515 | -46,748 | 0.10% | 8,353,600 |
| 2021-02-16 | 2021-02-09 | 2.944 | 2,785,263 | -52,780 | 0.10% | 8,200,681 |
| 2021-02-10 | 2021-02-08 | 2.851 | 2,838,043 | -206,595 | 0.10% | 8,092,601 |
| 2021-02-09 | 2021-02-05 | 2.785 | 3,044,638 | +4,524 | 0.11% | 8,479,801 |
| 2021-02-08 | 2021-02-04 | 2.825 | 3,040,114 | -78,415 | 0.11% | 8,588,161 |
| 2021-02-05 | 2021-02-03 | 2.891 | 3,118,529 | -27,144 | 0.11% | 9,016,479 |
| 2021-02-04 | 2021-02-02 | 2.918 | 3,145,673 | +66,352 | 0.11% | 9,178,400 |
| 2021-02-03 | 2021-02-01 | 2.851 | 3,079,321 | -21,112 | 0.11% | 8,780,599 |
| 2021-02-02 | 2021-01-29 | 2.798 | 3,100,433 | -19,604 | 0.11% | 8,676,319 |
| 2021-02-01 | 2021-01-28 | 2.878 | 3,120,037 | +12,064 | 0.11% | 8,979,459 |
| 2021-01-29 | 2021-01-27 | 2.997 | 3,107,973 | +6,032 | 0.11% | 9,315,719 |
| 2021-01-28 | 2021-01-26 | 3.011 | 3,101,941 | -21,112 | 0.11% | 9,338,779 |
| 2021-01-27 | 2021-01-25 | 3.050 | 3,123,053 | -3,016 | 0.11% | 9,526,599 |
| 2021-01-26 | 2021-01-22 | 3.130 | 3,126,069 | +48,256 | 0.11% | 9,784,559 |
| 2021-01-25 | 2021-01-21 | 3.369 | 3,077,813 | +235,246 | 0.11% | 10,368,279 |
| 2021-01-22 | 2021-01-20 | 3.236 | 2,842,567 | -58,811 | 0.10% | 9,198,802 |
| 2021-01-21 | 2021-01-19 | 3.037 | 2,901,378 | +39,208 | 0.10% | 8,811,919 |
| 2021-01-20 | 2021-01-18 | 2.984 | 2,862,170 | +43,731 | 0.10% | 8,540,999 |
| 2021-01-19 | 2021-01-15 | 2.997 | 2,818,439 | -6,032 | 0.10% | 8,447,881 |
| 2021-01-18 | 2021-01-14 | 3.024 | 2,824,471 | -174,927 | 0.10% | 8,540,881 |
| 2021-01-15 | 2021-01-13 | 2.997 | 2,999,398 | +9,048 | 0.11% | 8,990,281 |
| 2021-01-14 | 2021-01-12 | 3.064 | 2,990,350 | -81,431 | 0.11% | 9,161,461 |
| 2021-01-13 | 2021-01-11 | 2.997 | 3,071,781 | +84,447 | 0.11% | 9,207,239 |
| 2021-01-12 | 2021-01-08 | 2.944 | 2,987,334 | +120,640 | 0.11% | 8,795,641 |
| 2021-01-11 | 2021-01-07 | 3.037 | 2,866,694 | -90,480 | 0.10% | 8,706,579 |
| 2021-01-08 | 2021-01-06 | 2.838 | 2,957,174 | +28,652 | 0.11% | 8,393,080 |
| 2021-01-07 | 2021-01-05 | 2.851 | 2,928,522 | +60,320 | 0.10% | 8,350,600 |
| 2021-01-06 | 2021-01-04 | 2.905 | 2,868,202 | -46,748 | 0.10% | 8,330,759 |
| 2021-01-05 | 2020-12-31 | 2.732 | 2,914,950 | -9,048 | 0.10% | 7,963,960 |
| 2021-01-04 | 2020-12-29 | 2.759 | 2,923,998 | -45,240 | 0.10% | 8,066,240 |
| 2020-12-30 | 2020-12-28 | 2.759 | 2,969,238 | -24,128 | 0.11% | 8,191,040 |
| 2020-12-29 | 2020-12-24 | 2.772 | 2,993,366 | -7,540 | 0.11% | 8,297,301 |
| 2020-12-28 | 2020-12-22 | 2.798 | 3,000,906 | +57,304 | 0.11% | 8,397,801 |
| 2020-12-23 | 2020-12-21 | 2.891 | 2,943,602 | +55,796 | 0.10% | 8,510,720 |
| 2020-12-22 | 2020-12-18 | 2.878 | 2,887,806 | -24,128 | 0.10% | 8,311,099 |
| 2020-12-21 | 2020-12-17 | 2.918 | 2,911,934 | -3,016 | 0.10% | 8,496,399 |
| 2020-12-18 | 2020-12-16 | 2.865 | 2,914,950 | -39,208 | 0.10% | 8,350,560 |
| 2020-12-17 | 2020-12-15 | 2.785 | 2,954,158 | -185,483 | 0.11% | 8,227,800 |
| 2020-12-16 | 2020-12-14 | 2.838 | 3,139,641 | +7,540 | 0.11% | 8,910,960 |
| 2020-12-15 | 2020-12-11 | 2.931 | 3,132,101 | -108,576 | 0.11% | 9,180,340 |
| 2020-12-14 | 2020-12-10 | 2.825 | 3,240,677 | +158,340 | 0.12% | 9,154,741 |
| 2020-12-11 | 2020-12-09 | 2.812 | 3,082,337 | +12,064 | 0.11% | 8,666,559 |
| 2020-12-10 | 2020-12-08 | 2.798 | 3,070,273 | -3,016 | 0.11% | 8,591,919 |
| 2020-12-09 | 2020-12-07 | 2.891 | 3,073,289 | -49,764 | 0.11% | 8,885,679 |
| 2020-12-08 | 2020-12-04 | 2.931 | 3,123,053 | -278,979 | 0.11% | 9,153,819 |
| 2020-12-07 | 2020-12-03 | 2.971 | 3,402,032 | +63,336 | 0.12% | 10,106,880 |
| 2020-12-04 | 2020-12-02 | 3.050 | 3,338,696 | -42,224 | 0.12% | 10,184,400 |
| 2020-12-03 | 2020-12-01 | 3.050 | 3,380,920 | +81,432 | 0.12% | 10,313,200 |
| 2020-12-02 | 2020-11-30 | 3.090 | 3,299,488 | -82,940 | 0.12% | 10,196,079 |
| 2020-12-01 | 2020-11-27 | 3.117 | 3,382,428 | +39,208 | 0.12% | 10,542,100 |
| 2020-11-30 | 2020-11-26 | 3.117 | 3,343,220 | -67,860 | 0.12% | 10,419,900 |
| 2020-11-27 | 2020-11-25 | 2.865 | 3,411,080 | -52,780 | 0.12% | 9,771,841 |
| 2020-11-26 | 2020-11-24 | 2.878 | 3,463,860 | +105,560 | 0.12% | 9,968,981 |
| 2020-11-25 | 2020-11-23 | 2.878 | 3,358,300 | +140,243 | 0.12% | 9,665,180 |
| 2020-11-24 | 2020-11-20 | 2.785 | 3,218,057 | -16,588 | 0.11% | 8,962,801 |
| 2020-11-23 | 2020-11-19 | 2.759 | 3,234,645 | +48,256 | 0.12% | 8,923,201 |
| 2020-11-20 | 2020-11-18 | 2.785 | 3,186,389 | +31,668 | 0.11% | 8,874,600 |
| 2020-11-19 | 2020-11-17 | 2.878 | 3,154,721 | +156,831 | 0.11% | 9,079,280 |
| 2020-11-18 | 2020-11-16 | 2.851 | 2,997,890 | -199,055 | 0.11% | 8,548,401 |
| 2020-11-17 | 2020-11-13 | 2.599 | 3,196,945 | -545,893 | 0.11% | 8,310,400 |
| 2020-11-13 | 2020-11-11 | 2.772 | 3,742,838 | -96,512 | 0.13% | 10,374,759 |
| 2020-11-12 | 2020-11-10 | 2.586 | 3,839,350 | -645,421 | 0.14% | 9,929,401 |
| 2020-11-11 | 2020-11-09 | 2.533 | 4,484,771 | +1,409,974 | 0.16% | 11,360,681 |
| 2020-11-10 | 2020-11-06 | 2.401 | 3,074,797 | +27,143 | 0.11% | 7,381,179 |
| 2020-11-09 | 2020-11-05 | 2.440 | 3,047,654 | +28,652 | 0.11% | 7,437,281 |
| 2020-11-06 | 2020-11-04 | 2.347 | 3,019,002 | -7,540 | 0.11% | 7,087,081 |
| 2020-11-03 | 2020-10-30 | 2.321 | 3,026,542 | +12,064 | 0.11% | 7,024,501 |
| 2020-11-02 | 2020-10-29 | 2.374 | 3,014,478 | +7,540 | 0.11% | 7,156,421 |
| 2020-10-30 | 2020-10-28 | 2.414 | 3,006,938 | -22,620 | 0.11% | 7,258,161 |
| 2020-10-29 | 2020-10-27 | 2.414 | 3,029,558 | +31,668 | 0.11% | 7,312,761 |
| 2020-10-28 | 2020-10-23 | 2.493 | 2,997,890 | -6,032 | 0.11% | 7,474,881 |
| 2020-10-27 | 2020-10-22 | 2.467 | 3,003,922 | -1,327,033 | 0.11% | 7,410,241 |
| 2020-10-23 | 2020-10-21 | 2.347 | 4,330,955 | +1,167,186 | 0.15% | 10,166,879 |
| 2020-10-22 | 2020-10-20 | 2.308 | 3,163,769 | -15,080 | 0.11% | 7,301,040 |
| 2020-10-21 | 2020-10-19 | 2.374 | 3,178,849 | +15,080 | 0.11% | 7,546,640 |
| 2020-10-20 | 2020-10-16 | 2.361 | 3,163,769 | -21,112 | 0.11% | 7,468,880 |
| 2020-10-19 | 2020-10-15 | 2.347 | 3,184,881 | +70,876 | 0.11% | 7,476,480 |
| 2020-10-16 | 2020-10-14 | 2.321 | 3,114,005 | -7,540 | 0.11% | 7,227,499 |
| 2020-10-15 | 2020-10-12 | 2.374 | 3,121,545 | -6,032 | 0.11% | 7,410,600 |
| 2020-10-14 | 2020-10-09 | 2.401 | 3,127,577 | -9,048 | 0.11% | 7,507,880 |
| 2020-10-12 | 2020-10-08 | 2.334 | 3,136,625 | +24,128 | 0.11% | 7,321,600 |
| 2020-10-09 | 2020-10-07 | 2.202 | 3,112,497 | -10,556 | 0.11% | 6,852,479 |
| 2020-10-07 | 2020-10-05 | 2.162 | 3,123,053 | +27,144 | 0.11% | 6,751,460 |
| 2020-10-06 | 2020-09-30 | 2.294 | 3,095,909 | +69,367 | 0.11% | 7,103,379 |
| 2020-10-05 | 2020-09-29 | 2.334 | 3,026,542 | +39,208 | 0.11% | 7,064,641 |
| 2020-09-30 | 2020-09-28 | 2.387 | 2,987,334 | -15,080 | 0.11% | 7,131,600 |
| 2020-09-29 | 2020-09-25 | 2.361 | 3,002,414 | +16,588 | 0.11% | 7,087,961 |
| 2020-09-28 | 2020-09-24 | 2.427 | 2,985,826 | +15,080 | 0.11% | 7,246,800 |
| 2020-09-25 | 2020-09-23 | 2.493 | 2,970,746 | +7,540 | 0.11% | 7,407,200 |
| 2020-09-24 | 2020-09-22 | 2.533 | 2,963,206 | +69,368 | 0.11% | 7,506,300 |
| 2020-09-22 | 2020-09-18 | 2.586 | 2,893,838 | -15,080 | 0.10% | 7,484,099 |
| 2020-09-18 | 2020-09-16 | 2.639 | 2,908,918 | +4,524 | 0.10% | 7,677,419 |
| 2020-09-17 | 2020-09-15 | 2.639 | 2,904,394 | -1,508 | 0.10% | 7,665,479 |
| 2020-09-16 | 2020-09-14 | 2.679 | 2,905,902 | -54,288 | 0.10% | 7,785,079 |
| 2020-09-15 | 2020-09-11 | 2.788 | 2,960,190 | +46,748 | 0.11% | 8,254,415 |
| 2020-09-14 | 2020-09-10 | 2.775 | 2,913,442 | +192,191 | 0.10% | 8,084,040 |
| 2020-09-11 | 2020-09-09 | 2.843 | 2,721,251 | -29,120 | 0.10% | 7,737,660 |
| 2020-09-10 | 2020-09-08 | 2.857 | 2,750,371 | +30,576 | 0.10% | 7,858,240 |
| 2020-09-08 | 2020-09-04 | 2.857 | 2,719,795 | +58,240 | 0.10% | 7,770,880 |
| 2020-09-07 | 2020-09-03 | 2.953 | 2,661,555 | +5,824 | 0.10% | 7,860,399 |
| 2020-09-04 | 2020-09-02 | 2.953 | 2,655,731 | +27,663 | 0.10% | 7,843,199 |
| 2020-09-03 | 2020-09-01 | 2.967 | 2,628,068 | +48,048 | 0.10% | 7,797,601 |
| 2020-09-02 | 2020-08-31 | 2.995 | 2,580,020 | +48,048 | 0.10% | 7,725,921 |
| 2020-09-01 | 2020-08-28 | 3.077 | 2,531,972 | +7,280 | 0.09% | 7,790,720 |
| 2020-08-31 | 2020-08-27 | 3.091 | 2,524,692 | +5,824 | 0.09% | 7,803,000 |
| 2020-08-28 | 2020-08-26 | 3.104 | 2,518,868 | +7,280 | 0.09% | 7,819,600 |
| 2020-08-27 | 2020-08-25 | 3.173 | 2,511,588 | +34,944 | 0.09% | 7,969,500 |
| 2020-08-26 | 2020-08-24 | 3.173 | 2,476,644 | -5,824 | 0.09% | 7,858,619 |
| 2020-08-25 | 2020-08-21 | 3.256 | 2,482,468 | -14,560 | 0.09% | 8,081,699 |
| 2020-08-24 | 2020-08-20 | 3.187 | 2,497,028 | +30,576 | 0.09% | 7,957,600 |
| 2020-08-21 | 2020-08-19 | 3.242 | 2,466,452 | +52,415 | 0.09% | 7,995,679 |
| 2020-08-20 | 2020-08-18 | 3.393 | 2,414,037 | +1,456 | 0.09% | 8,190,522 |
| 2020-08-19 | 2020-08-17 | 3.393 | 2,412,581 | -139,775 | 0.09% | 8,185,582 |
| 2020-08-18 | 2020-08-14 | 3.283 | 2,552,356 | +21,840 | 0.09% | 8,379,340 |
| 2020-08-17 | 2020-08-13 | 3.146 | 2,530,516 | -21,840 | 0.09% | 7,960,040 |
| 2020-08-14 | 2020-08-12 | 3.146 | 2,552,356 | -4,368 | 0.09% | 8,028,740 |
| 2020-08-13 | 2020-08-11 | 3.201 | 2,556,724 | -37,856 | 0.09% | 8,182,960 |
| 2020-08-12 | 2020-08-10 | 3.214 | 2,594,580 | +5,824 | 0.10% | 8,339,761 |
| 2020-08-11 | 2020-08-07 | 3.132 | 2,588,756 | +4,368 | 0.10% | 8,107,681 |
| 2020-08-10 | 2020-08-06 | 3.159 | 2,584,388 | -26,208 | 0.10% | 8,165,001 |
| 2020-08-07 | 2020-08-05 | 3.159 | 2,610,596 | +5,824 | 0.10% | 8,247,801 |
| 2020-08-06 | 2020-08-04 | 3.118 | 2,604,772 | +145,600 | 0.10% | 8,122,061 |
| 2020-08-05 | 2020-08-03 | 3.091 | 2,459,172 | -14,560 | 0.09% | 7,600,499 |
| 2020-08-04 | 2020-07-31 | 3.077 | 2,473,732 | +5,824 | 0.09% | 7,611,519 |
| 2020-08-03 | 2020-07-30 | 3.118 | 2,467,908 | -33,488 | 0.09% | 7,695,299 |
| 2020-07-30 | 2020-07-28 | 3.104 | 2,501,396 | -26,208 | 0.09% | 7,765,360 |
| 2020-07-29 | 2020-07-27 | 3.022 | 2,527,604 | -13,104 | 0.09% | 7,638,400 |
| 2020-07-28 | 2020-07-24 | 3.036 | 2,540,708 | +7,280 | 0.09% | 7,712,900 |
| 2020-07-27 | 2020-07-23 | 3.132 | 2,533,428 | -8,736 | 0.09% | 7,934,400 |
| 2020-07-24 | 2020-07-22 | 3.159 | 2,542,164 | +39,312 | 0.09% | 8,031,600 |
| 2020-07-23 | 2020-07-21 | 3.228 | 2,502,852 | +4,368 | 0.09% | 8,079,300 |
| 2020-07-22 | 2020-07-20 | 3.283 | 2,498,484 | +37,856 | 0.09% | 8,202,480 |
| 2020-07-21 | 2020-07-17 | 3.159 | 2,460,628 | -2,912 | 0.09% | 7,773,999 |
| 2020-07-20 | 2020-07-16 | 3.159 | 2,463,540 | +2,912 | 0.09% | 7,783,199 |
| 2020-07-17 | 2020-07-15 | 3.256 | 2,460,628 | +14,560 | 0.09% | 8,010,599 |
| 2020-07-16 | 2020-07-14 | 3.297 | 2,446,068 | -16,016 | 0.09% | 8,063,999 |
| 2020-07-15 | 2020-07-13 | 3.434 | 2,462,084 | -2,912 | 0.09% | 8,454,999 |
| 2020-07-14 | 2020-07-10 | 3.159 | 2,464,996 | +17,472 | 0.09% | 7,787,799 |
| 2020-07-13 | 2020-07-09 | 3.297 | 2,447,524 | +62,607 | 0.09% | 8,068,799 |
| 2020-07-10 | 2020-07-08 | 3.434 | 2,384,917 | +48,048 | 0.09% | 8,190,001 |
| 2020-07-09 | 2020-07-07 | 3.187 | 2,336,869 | -4,368 | 0.09% | 7,447,200 |
| 2020-07-08 | 2020-07-06 | 3.269 | 2,341,237 | -113,567 | 0.09% | 7,654,080 |
| 2020-07-07 | 2020-07-03 | 3.063 | 2,454,804 | -80,080 | 0.09% | 7,519,559 |
| 2020-07-06 | 2020-07-02 | 3.036 | 2,534,884 | -192,191 | 0.09% | 7,695,220 |
| 2020-07-02 | 2020-06-29 | 2.926 | 2,727,075 | -72,800 | 0.10% | 7,978,980 |
| 2020-06-30 | 2020-06-26 | 2.953 | 2,799,875 | +115,024 | 0.10% | 8,268,901 |
| 2020-06-29 | 2020-06-24 | 3.022 | 2,684,851 | +43,680 | 0.10% | 8,113,599 |
| 2020-06-24 | 2020-06-22 | 3.256 | 2,641,171 | -29,120 | 0.10% | 8,598,358 |
| 2020-06-22 | 2020-06-18 | 3.242 | 2,670,291 | -48,048 | 0.10% | 8,656,479 |
| 2020-06-19 | 2020-06-17 | 3.118 | 2,718,339 | -7,280 | 0.10% | 8,476,180 |
| 2020-06-18 | 2020-06-16 | 3.132 | 2,725,619 | -11,648 | 0.10% | 8,536,320 |
| 2020-06-17 | 2020-06-15 | 3.063 | 2,737,267 | -21,840 | 0.10% | 8,384,800 |
| 2020-06-16 | 2020-06-12 | 3.343 | 2,759,107 | -147,055 | 0.10% | 9,223,344 |
| 2020-06-15 | 2020-06-11 | 3.357 | 2,906,162 | +163,575 | 0.11% | 9,756,447 |
| 2020-06-12 | 2020-06-10 | 3.314 | 2,742,587 | -7,000 | 0.11% | 9,089,760 |
| 2020-06-11 | 2020-06-09 | 3.300 | 2,749,587 | +14,000 | 0.11% | 9,073,680 |
| 2020-06-10 | 2020-06-08 | 3.343 | 2,735,587 | -50,400 | 0.10% | 9,144,720 |
| 2020-06-09 | 2020-06-05 | 3.271 | 2,785,987 | +14,000 | 0.11% | 9,114,201 |
| 2020-06-08 | 2020-06-04 | 3.214 | 2,771,987 | -8,400 | 0.11% | 8,910,000 |
| 2020-06-05 | 2020-06-03 | 3.314 | 2,780,387 | -21,000 | 0.11% | 9,215,041 |
| 2020-06-04 | 2020-06-02 | 3.300 | 2,801,387 | -69,999 | 0.11% | 9,244,621 |
| 2020-06-03 | 2020-06-01 | 3.157 | 2,871,386 | -49,000 | 0.11% | 9,065,419 |
| 2020-06-02 | 2020-05-29 | 3.043 | 2,920,386 | +44,800 | 0.11% | 8,886,360 |
| 2020-06-01 | 2020-05-28 | 3.186 | 2,875,586 | -81,200 | 0.11% | 9,160,839 |
| 2020-05-29 | 2020-05-27 | 3.043 | 2,956,786 | -39,200 | 0.11% | 8,997,120 |
| 2020-05-27 | 2020-05-25 | 2.986 | 2,995,986 | +7,000 | 0.11% | 8,945,201 |
| 2020-05-26 | 2020-05-22 | 2.943 | 2,988,986 | -56,000 | 0.11% | 8,796,201 |
| 2020-05-25 | 2020-05-21 | 3.143 | 3,044,986 | +15,400 | 0.12% | 9,570,001 |
| 2020-05-22 | 2020-05-20 | 3.143 | 3,029,586 | +14,000 | 0.12% | 9,521,601 |
| 2020-05-21 | 2020-05-19 | 3.157 | 3,015,586 | +21,000 | 0.12% | 9,520,681 |
| 2020-05-20 | 2020-05-18 | 3.100 | 2,994,586 | -1,262,794 | 0.11% | 9,283,261 |
| 2020-05-19 | 2020-05-15 | 3.114 | 4,257,380 | -159,599 | 0.16% | 13,258,761 |
| 2020-05-18 | 2020-05-14 | 3.143 | 4,416,979 | -28,000 | 0.17% | 13,882,000 |
| 2020-05-15 | 2020-05-13 | 3.257 | 4,444,979 | +9,800 | 0.17% | 14,478,000 |
| 2020-05-14 | 2020-05-12 | 3.329 | 4,435,179 | +81,200 | 0.17% | 14,762,880 |
| 2020-05-13 | 2020-05-11 | 3.457 | 4,353,979 | -64,400 | 0.17% | 15,052,399 |
| 2020-05-12 | 2020-05-08 | 3.357 | 4,418,379 | +95,200 | 0.17% | 14,833,200 |
| 2020-05-11 | 2020-05-07 | 3.343 | 4,323,179 | -4,200 | 0.17% | 14,451,838 |
| 2020-05-08 | 2020-05-06 | 3.300 | 4,327,379 | +9,799 | 0.17% | 14,280,418 |
| 2020-05-07 | 2020-05-05 | 3.271 | 4,317,580 | -13,999 | 0.17% | 14,124,722 |
| 2020-05-06 | 2020-05-04 | 3.214 | 4,331,579 | +2,800 | 0.17% | 13,922,999 |
| 2020-05-05 | 2020-04-29 | 3.371 | 4,328,779 | -470,398 | 0.17% | 14,594,238 |
| 2020-05-04 | 2020-04-28 | 3.086 | 4,799,177 | +28,000 | 0.18% | 14,808,959 |
| 2020-04-29 | 2020-04-27 | 3.143 | 4,771,177 | -16,800 | 0.18% | 14,995,199 |
| 2020-04-28 | 2020-04-24 | 3.143 | 4,787,977 | -64,400 | 0.18% | 15,047,999 |
| 2020-04-27 | 2020-04-23 | 3.100 | 4,852,377 | +14,000 | 0.19% | 15,042,440 |
| 2020-04-24 | 2020-04-22 | 3.071 | 4,838,377 | +61,600 | 0.19% | 14,860,800 |
| 2020-04-23 | 2020-04-21 | 3.171 | 4,776,777 | +15,400 | 0.18% | 15,149,279 |
| 2020-04-22 | 2020-04-20 | 3.329 | 4,761,377 | -21,000 | 0.18% | 15,848,659 |
| 2020-04-21 | 2020-04-17 | 3.286 | 4,782,377 | -105,000 | 0.18% | 15,713,599 |
| 2020-04-20 | 2020-04-16 | 3.200 | 4,887,377 | +42,000 | 0.19% | 15,639,681 |
| 2020-04-17 | 2020-04-15 | 3.271 | 4,845,377 | +180,599 | 0.19% | 15,851,380 |
| 2020-04-16 | 2020-04-14 | 3.386 | 4,664,778 | +126,000 | 0.18% | 15,793,680 |
| 2020-04-15 | 2020-04-09 | 3.300 | 4,538,778 | -74,200 | 0.17% | 14,978,038 |
| 2020-04-14 | 2020-04-08 | 3.157 | 4,612,978 | +49,000 | 0.18% | 14,563,900 |
| 2020-04-09 | 2020-04-07 | 3.229 | 4,563,978 | -98,000 | 0.18% | 14,735,199 |
| 2020-04-08 | 2020-04-06 | 3.143 | 4,661,978 | -15,400 | 0.18% | 14,652,000 |
| 2020-04-07 | 2020-04-03 | 3.071 | 4,677,378 | -2,800 | 0.18% | 14,366,301 |
| 2020-04-06 | 2020-04-02 | 3.086 | 4,680,178 | +22,400 | 0.18% | 14,441,761 |
| 2020-04-03 | 2020-04-01 | 3.143 | 4,657,778 | +298,199 | 0.18% | 14,638,800 |
| 2020-04-02 | 2020-03-31 | 2.843 | 4,359,579 | -9,800 | 0.17% | 12,393,719 |
| 2020-04-01 | 2020-03-30 | 2.729 | 4,369,379 | +14,000 | 0.17% | 11,922,219 |
| 2020-03-31 | 2020-03-27 | 2.857 | 4,355,379 | -5,600 | 0.17% | 12,443,999 |
| 2020-03-30 | 2020-03-26 | 2.857 | 4,360,979 | +14,000 | 0.17% | 12,459,999 |
| 2020-03-27 | 2020-03-25 | 2.943 | 4,346,979 | -4,200 | 0.17% | 12,792,599 |
| 2020-03-26 | 2020-03-24 | 2.729 | 4,351,179 | +7,000 | 0.17% | 11,872,559 |
| 2020-03-25 | 2020-03-23 | 2.643 | 4,344,179 | +14,000 | 0.17% | 11,481,099 |
| 2020-03-24 | 2020-03-20 | 2.729 | 4,330,179 | +26,599 | 0.17% | 11,815,259 |
| 2020-03-23 | 2020-03-19 | 2.614 | 4,303,580 | +113,400 | 0.17% | 11,250,841 |
| 2020-03-20 | 2020-03-18 | 2.714 | 4,190,180 | -317,799 | 0.16% | 11,373,400 |
| 2020-03-19 | 2020-03-17 | 2.900 | 4,507,979 | +467,598 | 0.17% | 13,073,201 |
| 2020-03-18 | 2020-03-16 | 2.971 | 4,040,381 | -12,600 | 0.16% | 12,005,761 |
| 2020-03-17 | 2020-03-13 | 3.043 | 4,052,981 | +372,398 | 0.16% | 12,332,701 |
| 2020-03-16 | 2020-03-12 | 3.114 | 3,680,583 | -436,797 | 0.14% | 11,462,441 |
| 2020-03-13 | 2020-03-11 | 3.257 | 4,117,380 | -72,800 | 0.16% | 13,410,958 |
| 2020-03-12 | 2020-03-10 | 3.329 | 4,190,180 | -11,200 | 0.16% | 13,947,380 |
| 2020-03-11 | 2020-03-09 | 3.286 | 4,201,380 | -289,799 | 0.16% | 13,804,600 |
| 2020-03-10 | 2020-03-06 | 3.586 | 4,491,179 | +720,997 | 0.17% | 16,104,161 |
| 2020-03-09 | 2020-03-05 | 3.786 | 3,770,182 | +21,000 | 0.14% | 14,272,900 |
| 2020-03-06 | 2020-03-04 | 3.757 | 3,749,182 | +12,600 | 0.14% | 14,086,279 |
| 2020-03-05 | 2020-03-03 | 3.771 | 3,736,582 | +48,999 | 0.14% | 14,092,319 |
| 2020-03-04 | 2020-03-02 | 3.857 | 3,687,583 | +23,800 | 0.14% | 14,223,602 |
| 2020-03-03 | 2020-02-28 | 3.800 | 3,663,783 | -37,799 | 0.14% | 13,922,441 |
| 2020-03-02 | 2020-02-27 | 3.857 | 3,701,582 | +57,399 | 0.14% | 14,277,598 |
| 2020-02-28 | 2020-02-26 | 3.829 | 3,644,183 | +78,400 | 0.14% | 13,952,081 |
| 2020-02-27 | 2020-02-25 | 3.886 | 3,565,783 | -7,000 | 0.14% | 13,855,680 |
| 2020-02-26 | 2020-02-24 | 3.929 | 3,572,783 | -7,000 | 0.14% | 14,036,000 |
| 2020-02-25 | 2020-02-21 | 4.000 | 3,579,783 | -15,400 | 0.14% | 14,319,200 |
| 2020-02-24 | 2020-02-20 | 4.100 | 3,595,183 | +190,399 | 0.14% | 14,740,320 |
| 2020-02-20 | 2020-02-18 | 4.086 | 3,404,784 | -75,599 | 0.13% | 13,911,041 |
| 2020-02-19 | 2020-02-17 | 4.071 | 3,480,383 | -26,600 | 0.13% | 14,170,198 |
| 2020-02-18 | 2020-02-14 | 4.100 | 3,506,983 | -110,600 | 0.13% | 14,378,699 |
| 2020-02-17 | 2020-02-13 | 4.100 | 3,617,583 | +37,800 | 0.14% | 14,832,161 |
| 2020-02-14 | 2020-02-12 | 4.129 | 3,579,783 | +25,200 | 0.14% | 14,779,460 |
| 2020-02-13 | 2020-02-11 | 3.971 | 3,554,583 | +5,600 | 0.14% | 14,116,839 |
| 2020-02-12 | 2020-02-10 | 3.914 | 3,548,983 | +5,600 | 0.14% | 13,891,799 |
| 2020-02-11 | 2020-02-07 | 3.857 | 3,543,383 | +14,000 | 0.14% | 13,667,399 |
| 2020-02-10 | 2020-02-06 | 3.914 | 3,529,383 | +88,199 | 0.14% | 13,815,079 |
| 2020-02-06 | 2020-02-04 | 3.886 | 3,441,184 | -46,199 | 0.13% | 13,371,521 |
| 2020-02-05 | 2020-02-03 | 3.800 | 3,487,383 | -426,998 | 0.13% | 13,252,118 |
| 2020-02-04 | 2020-01-31 | 3.843 | 3,914,381 | +106,399 | 0.15% | 15,042,478 |
| 2020-02-03 | 2020-01-30 | 3.814 | 3,807,982 | -5,600 | 0.15% | 14,524,800 |
| 2020-01-31 | 2020-01-29 | 4.014 | 3,813,582 | -832,996 | 0.15% | 15,308,880 |
| 2020-01-30 | 2020-01-24 | 4.229 | 4,646,578 | -181,999 | 0.18% | 19,648,480 |
| 2020-01-29 | 2020-01-22 | 4.271 | 4,828,577 | -21,000 | 0.19% | 20,625,020 |
| 2020-01-23 | 2020-01-21 | 4.043 | 4,849,577 | +144,199 | 0.19% | 19,606,240 |
| 2020-01-22 | 2020-01-20 | 4.286 | 4,705,378 | +89,600 | 0.18% | 20,166,001 |
| 2020-01-21 | 2020-01-17 | 4.343 | 4,615,778 | +102,199 | 0.18% | 20,045,760 |
| 2020-01-20 | 2020-01-16 | 4.357 | 4,513,579 | +37,800 | 0.17% | 19,666,402 |
| 2020-01-17 | 2020-01-15 | 4.343 | 4,475,779 | -83,999 | 0.17% | 19,437,761 |
| 2020-01-16 | 2020-01-14 | 4.371 | 4,559,778 | +88,199 | 0.17% | 19,932,838 |
| 2020-01-15 | 2020-01-13 | 4.414 | 4,471,579 | +662,197 | 0.17% | 19,738,921 |
| 2020-01-14 | 2020-01-10 | 4.514 | 3,809,382 | +240,799 | 0.15% | 17,196,720 |
| 2020-01-13 | 2020-01-09 | 4.514 | 3,568,583 | -4,200 | 0.14% | 16,109,680 |
| 2020-01-10 | 2020-01-08 | 4.486 | 3,572,783 | +249,199 | 0.14% | 16,026,560 |
| 2020-01-09 | 2020-01-07 | 4.600 | 3,323,584 | +39,200 | 0.13% | 15,288,559 |
| 2020-01-08 | 2020-01-06 | 4.657 | 3,284,384 | +99,399 | 0.13% | 15,295,918 |
| 2020-01-07 | 2020-01-03 | 4.857 | 3,184,985 | -71,400 | 0.12% | 15,470,001 |
| 2020-01-06 | 2020-01-02 | 4.800 | 3,256,385 | +380,799 | 0.12% | 15,630,722 |
| 2020-01-03 | 2019-12-31 | 4.614 | 2,875,586 | -621,597 | 0.11% | 13,268,838 |
| 2020-01-02 | 2019-12-27 | 4.457 | 3,497,183 | +202,999 | 0.13% | 15,587,518 |
| 2019-12-30 | 2019-12-24 | 4.443 | 3,294,184 | -803,597 | 0.13% | 14,635,658 |
| 2019-12-27 | 2019-12-20 | 4.386 | 4,097,781 | +26,600 | 0.16% | 17,971,782 |
| 2019-12-23 | 2019-12-19 | 4.414 | 4,071,181 | -7,000 | 0.16% | 17,971,441 |
| 2019-12-20 | 2019-12-18 | 4.429 | 4,078,181 | +98,000 | 0.16% | 18,060,602 |
| 2019-12-19 | 2019-12-17 | 4.329 | 3,980,181 | -165,199 | 0.15% | 17,228,580 |
| 2019-12-18 | 2019-12-16 | 4.214 | 4,145,380 | +132,999 | 0.16% | 17,469,899 |
| 2019-12-17 | 2019-12-13 | 4.300 | 4,012,381 | -43,400 | 0.15% | 17,253,320 |
| 2019-12-16 | 2019-12-12 | 4.243 | 4,055,781 | +84,000 | 0.16% | 17,208,181 |
| 2019-12-13 | 2019-12-11 | 4.343 | 3,971,781 | -14,000 | 0.15% | 17,248,959 |
| 2019-12-12 | 2019-12-10 | 4.357 | 3,985,781 | +35,000 | 0.15% | 17,366,700 |
| 2019-12-11 | 2019-12-09 | 4.429 | 3,950,781 | -2,800 | 0.15% | 17,496,399 |
| 2019-12-10 | 2019-12-06 | 4.414 | 3,953,581 | -11,200 | 0.15% | 17,452,319 |
| 2019-12-09 | 2019-12-05 | 4.200 | 3,964,781 | +30,800 | 0.15% | 16,652,159 |
| 2019-12-06 | 2019-12-04 | 4.214 | 3,933,981 | +41,999 | 0.15% | 16,578,999 |
| 2019-12-05 | 2019-12-03 | 4.386 | 3,891,982 | +57,400 | 0.15% | 17,069,202 |
| 2019-12-04 | 2019-12-02 | 4.400 | 3,834,582 | +7,000 | 0.15% | 16,872,241 |
| 2019-12-03 | 2019-11-29 | 4.614 | 3,827,582 | -67,200 | 0.15% | 17,661,641 |
| 2019-12-02 | 2019-11-28 | 4.514 | 3,894,782 | -391,998 | 0.15% | 17,582,242 |
| 2019-11-29 | 2019-11-27 | 4.700 | 4,286,780 | -64,399 | 0.16% | 20,147,962 |
| 2019-11-28 | 2019-11-26 | 4.386 | 4,351,179 | -58,800 | 0.17% | 19,083,118 |
| 2019-11-27 | 2019-11-25 | 4.314 | 4,409,979 | -389,198 | 0.17% | 19,026,000 |
| 2019-11-26 | 2019-11-22 | 3.943 | 4,799,177 | +14,000 | 0.18% | 18,922,559 |
| 2019-11-25 | 2019-11-21 | 4.086 | 4,785,177 | +44,799 | 0.18% | 19,550,959 |
| 2019-11-22 | 2019-11-20 | 3.871 | 4,740,378 | +18,200 | 0.18% | 18,352,122 |
| 2019-11-21 | 2019-11-19 | 3.914 | 4,722,178 | +105,000 | 0.18% | 18,484,042 |
| 2019-11-20 | 2019-11-18 | 3.943 | 4,617,178 | -144,199 | 0.18% | 18,204,960 |
| 2019-11-19 | 2019-11-15 | 3.800 | 4,761,377 | -7,000 | 0.18% | 18,093,318 |
| 2019-11-18 | 2019-11-14 | 3.757 | 4,768,377 | +11,200 | 0.18% | 17,915,559 |
| 2019-11-15 | 2019-11-13 | 3.800 | 4,757,177 | -11,200 | 0.18% | 18,077,358 |
| 2019-11-14 | 2019-11-12 | 3.814 | 4,768,377 | +15,400 | 0.18% | 18,188,039 |
| 2019-11-13 | 2019-11-11 | 3.786 | 4,752,977 | +116,199 | 0.18% | 17,993,498 |
| 2019-11-12 | 2019-11-08 | 3.929 | 4,636,778 | +176,399 | 0.18% | 18,216,000 |
| 2019-11-11 | 2019-11-07 | 4.114 | 4,460,379 | -50,400 | 0.17% | 18,351,361 |
| 2019-11-08 | 2019-11-06 | 3.986 | 4,510,779 | -51,799 | 0.17% | 17,978,762 |
| 2019-11-07 | 2019-11-05 | 4.029 | 4,562,578 | +16,800 | 0.18% | 18,380,759 |
| 2019-11-06 | 2019-11-04 | 3.929 | 4,545,778 | +97,999 | 0.17% | 17,858,498 |
| 2019-11-05 | 2019-11-01 | 3.886 | 4,447,779 | +569,797 | 0.17% | 17,282,880 |
| 2019-11-04 | 2019-10-31 | 3.914 | 3,877,982 | +140,000 | 0.15% | 15,179,602 |
| 2019-11-01 | 2019-10-30 | 3.929 | 3,737,982 | +22,400 | 0.14% | 14,684,999 |
| 2019-10-31 | 2019-10-29 | 3.971 | 3,715,582 | +148,399 | 0.14% | 14,756,239 |
| 2019-10-30 | 2019-10-28 | 4.057 | 3,567,183 | +5,600 | 0.14% | 14,472,640 |
| 2019-10-29 | 2019-10-25 | 4.129 | 3,561,583 | +5,600 | 0.14% | 14,704,320 |
| 2019-10-28 | 2019-10-24 | 4.143 | 3,555,983 | +5,600 | 0.14% | 14,731,999 |
| 2019-10-25 | 2019-10-23 | 4.000 | 3,550,383 | -21,000 | 0.14% | 14,201,599 |
| 2019-10-24 | 2019-10-22 | 4.129 | 3,571,383 | -694,397 | 0.14% | 14,744,780 |
| 2019-10-23 | 2019-10-21 | 4.243 | 4,265,780 | +253,399 | 0.16% | 18,099,181 |
| 2019-10-22 | 2019-10-18 | 4.286 | 4,012,381 | -65,800 | 0.15% | 17,196,000 |
| 2019-10-21 | 2019-10-17 | 4.243 | 4,078,181 | -58,799 | 0.16% | 17,303,221 |
| 2019-10-18 | 2019-10-16 | 4.071 | 4,136,980 | +41,999 | 0.16% | 16,843,498 |
| 2019-10-17 | 2019-10-15 | 4.114 | 4,094,981 | -18,199 | 0.16% | 16,848,002 |
| 2019-10-16 | 2019-10-14 | 4.071 | 4,113,180 | +102,199 | 0.16% | 16,746,598 |
| 2019-10-15 | 2019-10-11 | 3.971 | 4,010,981 | +28,000 | 0.15% | 15,929,400 |
| 2019-10-14 | 2019-10-10 | 3.800 | 3,982,981 | +43,400 | 0.15% | 15,135,400 |
| 2019-10-11 | 2019-10-09 | 3.871 | 3,939,581 | -28,000 | 0.15% | 15,251,879 |
| 2019-10-10 | 2019-10-08 | 3.843 | 3,967,581 | -12,600 | 0.15% | 15,246,919 |
| 2019-10-09 | 2019-10-04 | 3.829 | 3,980,181 | -21,000 | 0.15% | 15,238,480 |
| 2019-10-04 | 2019-10-02 | 3.800 | 4,001,181 | +88,200 | 0.15% | 15,204,560 |
| 2019-10-03 | 2019-09-30 | 3.871 | 3,912,981 | -2,800 | 0.15% | 15,148,898 |
| 2019-10-02 | 2019-09-27 | 3.857 | 3,915,781 | +113,399 | 0.15% | 15,103,798 |
| 2019-09-30 | 2019-09-26 | 3.971 | 3,802,382 | +15,400 | 0.15% | 15,100,960 |
| 2019-09-27 | 2019-09-25 | 3.986 | 3,786,982 | +148,399 | 0.15% | 15,093,900 |
| 2019-09-26 | 2019-09-24 | 4.029 | 3,638,583 | +454,998 | 0.14% | 14,658,361 |
| 2019-09-25 | 2019-09-23 | 4.157 | 3,183,585 | +15,400 | 0.12% | 13,234,680 |
| 2019-09-24 | 2019-09-20 | 4.286 | 3,168,185 | +89,600 | 0.12% | 13,578,000 |
| 2019-09-23 | 2019-09-19 | 4.243 | 3,078,585 | -42,000 | 0.12% | 13,062,058 |
| 2019-09-20 | 2019-09-18 | 4.343 | 3,120,585 | +35,000 | 0.12% | 13,552,319 |
| 2019-09-19 | 2019-09-17 | 4.343 | 3,085,585 | +489,997 | 0.12% | 13,400,318 |
| 2019-09-18 | 2019-09-16 | 4.686 | 2,595,588 | +33,600 | 0.10% | 12,162,241 |
| 2019-09-17 | 2019-09-13 | 4.714 | 2,561,988 | -2,800 | 0.10% | 12,078,001 |
| 2019-09-16 | 2019-09-12 | 4.571 | 2,564,788 | +260,399 | 0.10% | 11,724,801 |
| 2019-09-13 | 2019-09-11 | 5.053 | 2,304,389 | -124,599 | 0.09% | 11,643,692 |
| 2019-09-12 | 2019-09-10 | 4.664 | 2,428,988 | +826,228 | 0.09% | 11,329,172 |
| 2019-09-11 | 2019-09-09 | 4.560 | 1,602,760 | +18,730 | 0.06% | 7,307,798 |
| 2019-09-10 | 2019-09-06 | 4.634 | 1,584,030 | -9,365 | 0.06% | 7,340,798 |
| 2019-09-09 | 2019-09-05 | 4.500 | 1,593,395 | -57,529 | 0.06% | 7,169,818 |
| 2019-09-06 | 2019-09-04 | 4.216 | 1,650,924 | +37,461 | 0.07% | 6,959,762 |
| 2019-09-05 | 2019-09-03 | 4.440 | 1,613,463 | +50,838 | 0.06% | 7,163,638 |
| 2019-09-04 | 2019-09-02 | 4.545 | 1,562,625 | +20,068 | 0.06% | 7,101,442 |
| 2019-09-03 | 2019-08-30 | 4.634 | 1,542,557 | -18,730 | 0.06% | 7,148,602 |
| 2019-08-29 | 2019-08-27 | 4.335 | 1,561,287 | +10,703 | 0.06% | 6,768,601 |
| 2019-08-28 | 2019-08-26 | 4.305 | 1,550,584 | -5,351 | 0.06% | 6,675,841 |
| 2019-08-27 | 2019-08-23 | 4.455 | 1,555,935 | +8,027 | 0.06% | 6,931,479 |
| 2019-08-26 | 2019-08-22 | 4.515 | 1,547,908 | -20,068 | 0.06% | 6,988,280 |
| 2019-08-23 | 2019-08-21 | 4.560 | 1,567,976 | +30,771 | 0.06% | 7,149,200 |
| 2019-08-21 | 2019-08-19 | 4.619 | 1,537,205 | +8,027 | 0.06% | 7,100,819 |
| 2019-08-20 | 2019-08-16 | 4.649 | 1,529,178 | -78,934 | 0.06% | 7,109,460 |
| 2019-08-19 | 2019-08-15 | 4.500 | 1,608,112 | +66,893 | 0.06% | 7,236,040 |
| 2019-08-16 | 2019-08-14 | 4.560 | 1,541,219 | -2,675 | 0.06% | 7,027,201 |
| 2019-08-15 | 2019-08-13 | 4.649 | 1,543,894 | +13,378 | 0.06% | 7,177,878 |
| 2019-08-14 | 2019-08-12 | 4.903 | 1,530,516 | -20,068 | 0.06% | 7,504,641 |
| 2019-08-13 | 2019-08-09 | 4.799 | 1,550,584 | -2,675 | 0.06% | 7,440,781 |
| 2019-08-12 | 2019-08-08 | 5.008 | 1,553,259 | -1,338 | 0.06% | 7,778,698 |
| 2019-08-09 | 2019-08-07 | 4.709 | 1,554,597 | +49,501 | 0.06% | 7,320,598 |
| 2019-08-08 | 2019-08-06 | 4.993 | 1,505,096 | -78,934 | 0.06% | 7,514,998 |
| 2019-08-07 | 2019-08-05 | 5.128 | 1,584,030 | +50,838 | 0.06% | 8,122,238 |
| 2019-08-06 | 2019-08-02 | 5.262 | 1,533,192 | -33,446 | 0.06% | 8,067,842 |
| 2019-08-05 | 2019-08-01 | 5.337 | 1,566,638 | +28,095 | 0.06% | 8,360,939 |
| 2019-08-02 | 2019-07-31 | 5.247 | 1,538,543 | -151,179 | 0.06% | 8,073,000 |
| 2019-08-01 | 2019-07-30 | 5.636 | 1,689,722 | +129,773 | 0.07% | 9,523,022 |
| 2019-07-31 | 2019-07-29 | 5.920 | 1,559,949 | +2,676 | 0.06% | 9,234,721 |
| 2019-07-30 | 2019-07-26 | 6.159 | 1,557,273 | +17,392 | 0.06% | 9,591,359 |
| 2019-07-29 | 2019-07-25 | 6.294 | 1,539,881 | +6,689 | 0.06% | 9,691,421 |
| 2019-07-26 | 2019-07-24 | 6.249 | 1,533,192 | -5,351 | 0.06% | 9,580,563 |
| 2019-07-24 | 2019-07-22 | 6.189 | 1,538,543 | +17,392 | 0.06% | 9,522,000 |
| 2019-07-23 | 2019-07-19 | 6.189 | 1,521,151 | +6,690 | 0.06% | 9,414,361 |
| 2019-07-22 | 2019-07-18 | 6.264 | 1,514,461 | +28,095 | 0.06% | 9,486,157 |
| 2019-07-19 | 2019-07-17 | 6.264 | 1,486,366 | -1,338 | 0.06% | 9,310,178 |
| 2019-07-18 | 2019-07-16 | 6.174 | 1,487,704 | +4,013 | 0.06% | 9,185,119 |
| 2019-07-17 | 2019-07-15 | 6.279 | 1,483,691 | -49,501 | 0.06% | 9,315,603 |
| 2019-07-16 | 2019-07-12 | 6.799 | 1,533,192 | +30,771 | 0.06% | 10,423,449 |
| 2019-07-15 | 2019-07-11 | 6.939 | 1,502,421 | +81,266 | 0.06% | 10,425,096 |
| 2019-07-12 | 2019-07-10 | 6.892 | 1,421,155 | -25,652 | 0.06% | 9,794,722 |
| 2019-07-11 | 2019-07-09 | 6.736 | 1,446,807 | +16,674 | 0.06% | 9,745,918 |
| 2019-07-10 | 2019-07-08 | 6.752 | 1,430,133 | +14,109 | 0.06% | 9,655,899 |
| 2019-07-09 | 2019-07-05 | 6.892 | 1,416,024 | +20,522 | 0.06% | 9,759,359 |
| 2019-07-08 | 2019-07-04 | 6.908 | 1,395,502 | +20,522 | 0.06% | 9,639,680 |
| 2019-07-05 | 2019-07-03 | 7.188 | 1,374,980 | -3,848 | 0.06% | 9,883,840 |
| 2019-07-04 | 2019-07-02 | 7.235 | 1,378,828 | +2,565 | 0.06% | 9,976,001 |
| 2019-07-03 | 2019-06-28 | 7.126 | 1,376,263 | +32,066 | 0.06% | 9,807,223 |
| 2019-06-28 | 2019-06-26 | 7.235 | 1,344,197 | -83,371 | 0.06% | 9,725,441 |
| 2019-06-27 | 2019-06-25 | 6.908 | 1,427,568 | -42,327 | 0.06% | 9,861,181 |
| 2019-06-26 | 2019-06-24 | 7.110 | 1,469,895 | -161,611 | 0.06% | 10,451,523 |
| 2019-06-25 | 2019-06-21 | 6.424 | 1,631,506 | +53,870 | 0.07% | 10,481,279 |
| 2019-06-24 | 2019-06-20 | 6.830 | 1,577,636 | +15,392 | 0.07% | 10,774,803 |
| 2019-06-21 | 2019-06-19 | 6.814 | 1,562,244 | -283,461 | 0.07% | 10,645,320 |
| 2019-06-20 | 2019-06-18 | 6.565 | 1,845,705 | +12,826 | 0.08% | 12,116,377 |
| 2019-06-19 | 2019-06-17 | 6.705 | 1,832,879 | +53,870 | 0.08% | 12,289,399 |
| 2019-06-18 | 2019-06-14 | 6.923 | 1,779,009 | +92,350 | 0.07% | 12,316,563 |
| 2019-06-17 | 2019-06-13 | 7.048 | 1,686,659 | -80,806 | 0.07% | 11,887,599 |
| 2019-06-14 | 2019-06-12 | 6.908 | 1,767,465 | -2,565 | 0.07% | 12,209,080 |
| 2019-06-13 | 2019-06-11 | 7.032 | 1,770,030 | -24,370 | 0.07% | 12,447,599 |
| 2019-06-12 | 2019-06-10 | 6.830 | 1,794,400 | +12,826 | 0.08% | 12,255,239 |
| 2019-06-11 | 2019-06-06 | 6.799 | 1,781,574 | -10,261 | 0.07% | 12,112,081 |
| 2019-06-06 | 2019-06-04 | 6.892 | 1,791,835 | +32,066 | 0.08% | 12,349,481 |
| 2019-06-05 | 2019-06-03 | 7.110 | 1,759,769 | +6,413 | 0.07% | 12,512,639 |
| 2019-06-04 | 2019-05-31 | 7.095 | 1,753,356 | -25,653 | 0.07% | 12,439,700 |
| 2019-06-03 | 2019-05-30 | 7.064 | 1,779,009 | +12,827 | 0.07% | 12,566,223 |
| 2019-05-31 | 2019-05-29 | 7.126 | 1,766,182 | +78,240 | 0.07% | 12,585,778 |
| 2019-05-30 | 2019-05-28 | 7.438 | 1,687,942 | -3,848 | 0.07% | 12,554,641 |
| 2019-05-29 | 2019-05-27 | 7.017 | 1,691,790 | +39,762 | 0.07% | 11,871,002 |
| 2019-05-28 | 2019-05-24 | 7.157 | 1,652,028 | -24,370 | 0.07% | 11,823,839 |
| 2019-05-27 | 2019-05-23 | 7.266 | 1,676,398 | +34,631 | 0.07% | 12,181,239 |
| 2019-05-24 | 2019-05-22 | 7.563 | 1,641,767 | +8,978 | 0.07% | 12,415,999 |
| 2019-05-23 | 2019-05-21 | 7.079 | 1,632,789 | -14,109 | 0.07% | 11,558,842 |
| 2019-05-22 | 2019-05-20 | 7.032 | 1,646,898 | +47,458 | 0.07% | 11,581,682 |
| 2019-05-21 | 2019-05-17 | 6.892 | 1,599,440 | +89,784 | 0.07% | 11,023,478 |
| 2019-05-20 | 2019-05-16 | 7.407 | 1,509,656 | -21,805 | 0.06% | 11,181,499 |
| 2019-05-17 | 2019-05-15 | 7.360 | 1,531,461 | -26,935 | 0.06% | 11,271,361 |
| 2019-05-16 | 2019-05-14 | 7.173 | 1,558,396 | -66,697 | 0.07% | 11,177,999 |
| 2019-05-15 | 2019-05-10 | 7.157 | 1,625,093 | -62,849 | 0.07% | 11,631,060 |
| 2019-05-14 | 2019-05-09 | 7.017 | 1,687,942 | -62,849 | 0.07% | 11,844,001 |
| 2019-05-10 | 2019-05-08 | 6.970 | 1,750,791 | +6,413 | 0.07% | 12,203,102 |
| 2019-05-09 | 2019-05-07 | 7.064 | 1,744,378 | +7,696 | 0.07% | 12,321,603 |
| 2019-05-08 | 2019-05-06 | 6.986 | 1,736,682 | +52,588 | 0.07% | 12,131,841 |
| 2019-05-07 | 2019-05-03 | 7.344 | 1,684,094 | +2,565 | 0.07% | 12,368,460 |
| 2019-05-06 | 2019-05-02 | 7.298 | 1,681,529 | -87,219 | 0.07% | 12,270,962 |
| 2019-05-03 | 2019-04-30 | 7.500 | 1,768,748 | -66,696 | 0.07% | 13,265,983 |
| 2019-05-02 | 2019-04-29 | 7.516 | 1,835,444 | -132,111 | 0.08% | 13,794,837 |
| 2019-04-30 | 2019-04-26 | 7.422 | 1,967,555 | +11,543 | 0.08% | 14,603,678 |
| 2019-04-29 | 2019-04-25 | 7.609 | 1,956,012 | +8,979 | 0.08% | 14,884,003 |
| 2019-04-26 | 2019-04-24 | 7.687 | 1,947,033 | +33,348 | 0.08% | 14,967,478 |
| 2019-04-25 | 2019-04-23 | 7.625 | 1,913,685 | +41,044 | 0.08% | 14,591,761 |
| 2019-04-24 | 2019-04-18 | 7.765 | 1,872,641 | -12,826 | 0.08% | 14,541,603 |
| 2019-04-23 | 2019-04-17 | 7.656 | 1,885,467 | +12,826 | 0.08% | 14,435,400 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,872,641 | +14,109 | 0.08% | 14,424,803 |
| 2019-04-17 | 2019-04-15 | 7.719 | 1,858,532 | +5,131 | 0.08% | 14,345,102 |
| 2019-04-16 | 2019-04-12 | 7.765 | 1,853,401 | -10,261 | 0.08% | 14,392,199 |
| 2019-04-15 | 2019-04-11 | 7.906 | 1,863,662 | +83,371 | 0.08% | 14,733,418 |
| 2019-04-12 | 2019-04-10 | 8.249 | 1,780,291 | -3,848 | 0.07% | 14,685,038 |
| 2019-04-11 | 2019-04-09 | 8.171 | 1,784,139 | +6,413 | 0.07% | 14,577,679 |
| 2019-04-10 | 2019-04-08 | 8.233 | 1,777,726 | +11,544 | 0.07% | 14,636,160 |
| 2019-04-09 | 2019-04-04 | 7.781 | 1,766,182 | -53,871 | 0.07% | 13,742,458 |
| 2019-04-08 | 2019-04-03 | 7.594 | 1,820,053 | +53,871 | 0.08% | 13,821,062 |
| 2019-04-04 | 2019-04-02 | 7.703 | 1,766,182 | -34,631 | 0.07% | 13,604,758 |
| 2019-04-03 | 2019-04-01 | 7.656 | 1,800,813 | +8,978 | 0.08% | 13,787,277 |
| 2019-04-02 | 2019-03-29 | 7.687 | 1,791,835 | +23,087 | 0.08% | 13,774,421 |
| 2019-04-01 | 2019-03-28 | 8.327 | 1,768,748 | -107,741 | 0.07% | 14,727,724 |
| 2019-03-29 | 2019-03-27 | 8.233 | 1,876,489 | -51,305 | 0.08% | 15,449,284 |
| 2019-03-28 | 2019-03-26 | 8.046 | 1,927,794 | -43,609 | 0.08% | 15,510,962 |
| 2019-03-27 | 2019-03-25 | 7.984 | 1,971,403 | +33,348 | 0.08% | 15,738,878 |
| 2019-03-26 | 2019-03-22 | 8.015 | 1,938,055 | -16,674 | 0.08% | 15,533,082 |
| 2019-03-25 | 2019-03-21 | 7.921 | 1,954,729 | +8,978 | 0.08% | 15,483,840 |
| 2019-03-22 | 2019-03-20 | 7.828 | 1,945,751 | +67,980 | 0.08% | 15,230,683 |
| 2019-03-21 | 2019-03-19 | 8.015 | 1,877,771 | +16,674 | 0.08% | 15,049,919 |
| 2019-03-20 | 2019-03-18 | 8.140 | 1,861,097 | -2,565 | 0.08% | 15,148,440 |
| 2019-03-19 | 2019-03-15 | 8.062 | 1,863,662 | -16,674 | 0.08% | 15,024,018 |
| 2019-03-18 | 2019-03-14 | 8.124 | 1,880,336 | -11,544 | 0.08% | 15,275,717 |
| 2019-03-15 | 2019-03-13 | 8.030 | 1,891,880 | -12,826 | 0.08% | 15,192,499 |
| 2019-03-14 | 2019-03-12 | 8.046 | 1,904,706 | -11,544 | 0.08% | 15,325,197 |
| 2019-03-13 | 2019-03-11 | 7.750 | 1,916,250 | +6,413 | 0.08% | 14,850,359 |
| 2019-03-12 | 2019-03-08 | 7.796 | 1,909,837 | +44,892 | 0.08% | 14,890,001 |
| 2019-03-11 | 2019-03-07 | 8.140 | 1,864,945 | +80,806 | 0.08% | 15,179,761 |
| 2019-03-08 | 2019-03-06 | 8.342 | 1,784,139 | +3,848 | 0.07% | 14,883,699 |
| 2019-03-07 | 2019-03-05 | 8.264 | 1,780,291 | +23,087 | 0.07% | 14,712,798 |
| 2019-03-06 | 2019-03-04 | 8.373 | 1,757,204 | -12,826 | 0.07% | 14,713,801 |
| 2019-03-05 | 2019-03-01 | 8.280 | 1,770,030 | -29,501 | 0.07% | 14,655,598 |
| 2019-03-01 | 2019-02-27 | 8.171 | 1,799,531 | +56,436 | 0.08% | 14,703,442 |
| 2019-02-28 | 2019-02-26 | 8.420 | 1,743,095 | -39,762 | 0.07% | 14,677,200 |
| 2019-02-27 | 2019-02-25 | 8.280 | 1,782,857 | +180,851 | 0.07% | 14,761,804 |
| 2019-02-26 | 2019-02-22 | 8.483 | 1,602,006 | -10,261 | 0.07% | 13,589,123 |
| 2019-02-25 | 2019-02-21 | 8.233 | 1,612,267 | -3,848 | 0.07% | 13,273,923 |
| 2019-02-22 | 2019-02-20 | 8.155 | 1,616,115 | -83,371 | 0.07% | 13,179,604 |
| 2019-02-21 | 2019-02-19 | 7.828 | 1,699,486 | +55,154 | 0.07% | 13,303,004 |
| 2019-02-20 | 2019-02-18 | 7.906 | 1,644,332 | +20,522 | 0.07% | 12,999,477 |
| 2019-02-19 | 2019-02-15 | 7.874 | 1,623,810 | +91,066 | 0.07% | 12,786,598 |
| 2019-02-18 | 2019-02-14 | 8.062 | 1,532,744 | +57,719 | 0.06% | 12,356,304 |
| 2019-02-15 | 2019-02-13 | 8.140 | 1,475,025 | -50,023 | 0.06% | 12,005,999 |
| 2019-02-14 | 2019-02-12 | 7.937 | 1,525,048 | +5,131 | 0.06% | 12,104,022 |
| 2019-02-13 | 2019-02-11 | 7.952 | 1,519,917 | +51,305 | 0.06% | 12,086,998 |
| 2019-02-12 | 2019-02-08 | 8.217 | 1,468,612 | +33,348 | 0.06% | 12,068,300 |
| 2019-02-11 | 2019-02-04 | 8.264 | 1,435,264 | -12,826 | 0.06% | 11,861,403 |
| 2019-02-08 | 2019-01-31 | 8.249 | 1,448,090 | +1,283 | 0.06% | 11,944,821 |
| 2019-02-01 | 2019-01-30 | 8.108 | 1,446,807 | -34,631 | 0.06% | 11,731,198 |
| 2019-01-31 | 2019-01-29 | 7.952 | 1,481,438 | +1,282 | 0.06% | 11,780,997 |
| 2019-01-30 | 2019-01-28 | 8.015 | 1,480,156 | -7,695 | 0.06% | 11,863,123 |
| 2019-01-29 | 2019-01-25 | 7.937 | 1,487,851 | +15,391 | 0.06% | 11,808,796 |
| 2019-01-28 | 2019-01-24 | 8.046 | 1,472,460 | -8,978 | 0.06% | 11,847,361 |
| 2019-01-25 | 2019-01-23 | 8.093 | 1,481,438 | -32,066 | 0.06% | 11,988,897 |
| 2019-01-24 | 2019-01-22 | 7.859 | 1,513,504 | +16,674 | 0.06% | 11,894,399 |
| 2019-01-23 | 2019-01-21 | 7.999 | 1,496,830 | -14,109 | 0.06% | 11,973,421 |
| 2019-01-22 | 2019-01-18 | 8.093 | 1,510,939 | -34,631 | 0.06% | 12,227,641 |
| 2019-01-21 | 2019-01-17 | 8.030 | 1,545,570 | -3,848 | 0.06% | 12,411,501 |
| 2019-01-18 | 2019-01-16 | 7.828 | 1,549,418 | +7,696 | 0.06% | 12,128,322 |
| 2019-01-17 | 2019-01-15 | 7.890 | 1,541,722 | +17,957 | 0.06% | 12,164,240 |
| 2019-01-16 | 2019-01-14 | 7.796 | 1,523,765 | -39,762 | 0.06% | 11,879,999 |
| 2019-01-15 | 2019-01-11 | 7.656 | 1,563,527 | +20,522 | 0.07% | 11,970,582 |
| 2019-01-14 | 2019-01-10 | 7.796 | 1,543,005 | +1,283 | 0.06% | 12,030,003 |
| 2019-01-11 | 2019-01-09 | 7.796 | 1,541,722 | +52,588 | 0.06% | 12,020,000 |
| 2019-01-10 | 2019-01-08 | 7.360 | 1,489,134 | +21,805 | 0.06% | 10,959,839 |
| 2019-01-09 | 2019-01-07 | 7.173 | 1,467,329 | -20,522 | 0.06% | 10,524,797 |
| 2019-01-08 | 2019-01-04 | 6.799 | 1,487,851 | -34,631 | 0.06% | 10,115,197 |
| 2019-01-07 | 2019-01-03 | 6.830 | 1,522,482 | -67,980 | 0.06% | 10,398,117 |
| 2019-01-04 | 2019-01-02 | 6.970 | 1,590,462 | +6,413 | 0.07% | 11,085,601 |
| 2019-01-03 | 2018-12-31 | 7.266 | 1,584,049 | -25,652 | 0.07% | 11,510,202 |
| 2019-01-02 | 2018-12-27 | 7.173 | 1,609,701 | -47,458 | 0.07% | 11,545,997 |
| 2018-12-28 | 2018-12-24 | 7.048 | 1,657,159 | -20,522 | 0.07% | 11,679,682 |
| 2018-12-27 | 2018-12-20 | 7.048 | 1,677,681 | +3,848 | 0.07% | 11,824,321 |
| 2018-12-21 | 2018-12-19 | 7.251 | 1,673,833 | -8,978 | 0.07% | 12,136,501 |
| 2018-12-20 | 2018-12-18 | 7.251 | 1,682,811 | -1,283 | 0.07% | 12,201,598 |
| 2018-12-19 | 2018-12-17 | 7.282 | 1,684,094 | +67,979 | 0.07% | 12,263,420 |
| 2018-12-18 | 2018-12-14 | 7.594 | 1,616,115 | +17,957 | 0.07% | 12,272,404 |
| 2018-12-17 | 2018-12-13 | 7.890 | 1,598,158 | +19,240 | 0.07% | 12,609,522 |
| 2018-12-14 | 2018-12-12 | 7.672 | 1,578,918 | +21,804 | 0.07% | 12,113,038 |
| 2018-12-13 | 2018-12-11 | 7.719 | 1,557,114 | -3,847 | 0.07% | 12,018,604 |
| 2018-12-12 | 2018-12-10 | 7.703 | 1,560,961 | +8,978 | 0.07% | 12,023,957 |
| 2018-12-11 | 2018-12-07 | 7.906 | 1,551,983 | -14,109 | 0.07% | 12,269,400 |
| 2018-12-10 | 2018-12-06 | 7.906 | 1,566,092 | -133,394 | 0.07% | 12,380,941 |
| 2018-12-07 | 2018-12-05 | 7.984 | 1,699,486 | -14,108 | 0.07% | 13,568,004 |
| 2018-12-06 | 2018-12-04 | 7.984 | 1,713,594 | +56,435 | 0.07% | 13,680,636 |
| 2018-12-05 | 2018-12-03 | 8.124 | 1,657,159 | +93,632 | 0.07% | 13,462,642 |
| 2018-12-04 | 2018-11-30 | 7.828 | 1,563,527 | +160,329 | 0.07% | 12,238,763 |
| 2018-12-03 | 2018-11-29 | 8.077 | 1,403,198 | +47,457 | 0.06% | 11,333,841 |
| 2018-11-30 | 2018-11-28 | 8.311 | 1,355,741 | +91,067 | 0.06% | 11,267,624 |
| 2018-11-29 | 2018-11-27 | 8.561 | 1,264,674 | +50,023 | 0.05% | 10,826,282 |
| 2018-11-28 | 2018-11-26 | 8.514 | 1,214,651 | +24,370 | 0.05% | 10,341,239 |
| 2018-11-27 | 2018-11-23 | 8.607 | 1,190,281 | -75,675 | 0.05% | 10,245,118 |
| 2018-11-26 | 2018-11-22 | 8.794 | 1,265,956 | +62,849 | 0.05% | 11,133,357 |
| 2018-11-23 | 2018-11-21 | 9.013 | 1,203,107 | +252,678 | 0.05% | 10,843,276 |
| 2018-11-22 | 2018-11-20 | 9.122 | 950,429 | +30,783 | 0.04% | 8,669,698 |
| 2018-11-21 | 2018-11-19 | 9.356 | 919,646 | +26,935 | 0.04% | 8,603,999 |
| 2018-11-20 | 2018-11-16 | 9.683 | 892,711 | +20,522 | 0.04% | 8,644,321 |
| 2018-11-19 | 2018-11-15 | 9.777 | 872,189 | +8,979 | 0.04% | 8,527,202 |
| 2018-11-16 | 2018-11-14 | 10.042 | 863,210 | +23,087 | 0.04% | 8,668,236 |
| 2018-11-15 | 2018-11-13 | 9.933 | 840,123 | +65,414 | 0.04% | 8,344,700 |
| 2018-11-14 | 2018-11-12 | 10.104 | 774,709 | -14,109 | 0.03% | 7,827,841 |
| 2018-11-13 | 2018-11-09 | 10.135 | 788,818 | +35,914 | 0.03% | 7,995,002 |
| 2018-11-12 | 2018-11-08 | 10.556 | 752,904 | -8,979 | 0.03% | 7,947,978 |
| 2018-11-09 | 2018-11-07 | 10.276 | 761,883 | +21,805 | 0.03% | 7,828,924 |
| 2018-11-08 | 2018-11-06 | 10.276 | 740,078 | +6,413 | 0.03% | 7,604,862 |
| 2018-11-07 | 2018-11-05 | 9.886 | 733,665 | +14,109 | 0.03% | 7,252,963 |
| 2018-11-06 | 2018-11-02 | 10.089 | 719,556 | +96,198 | 0.03% | 7,259,342 |
| 2018-11-05 | 2018-11-01 | 9.886 | 623,358 | -96,198 | 0.03% | 6,162,475 |
| 2018-11-02 | 2018-10-31 | 9.668 | 719,556 | -6,413 | 0.03% | 6,956,402 |
| 2018-11-01 | 2018-10-30 | 9.293 | 725,969 | -6,413 | 0.03% | 6,746,721 |
| 2018-10-30 | 2018-10-26 | 9.387 | 732,382 | +6,413 | 0.03% | 6,874,839 |
| 2018-10-26 | 2018-10-24 | 9.434 | 725,969 | -6,413 | 0.03% | 6,848,601 |
| 2018-10-25 | 2018-10-23 | 9.465 | 732,382 | +38,479 | 0.03% | 6,931,939 |
| 2018-10-24 | 2018-10-22 | 9.855 | 693,903 | -33,349 | 0.03% | 6,838,239 |
| 2018-10-23 | 2018-10-19 | 9.527 | 727,252 | -17,956 | 0.03% | 6,928,744 |
| 2018-10-22 | 2018-10-18 | 9.215 | 745,208 | -11,544 | 0.03% | 6,867,417 |
| 2018-10-19 | 2018-10-16 | 9.106 | 756,752 | +11,544 | 0.03% | 6,891,200 |
| 2018-10-18 | 2018-10-15 | 9.325 | 745,208 | -7,696 | 0.03% | 6,948,757 |
| 2018-10-16 | 2018-10-12 | 9.356 | 752,904 | +20,522 | 0.03% | 7,043,999 |
| 2018-10-15 | 2018-10-11 | 9.075 | 732,382 | +3,848 | 0.03% | 6,646,439 |
| 2018-10-12 | 2018-10-10 | 9.512 | 728,534 | +26,935 | 0.03% | 6,929,598 |
| 2018-10-11 | 2018-10-09 | 9.449 | 701,599 | +6,413 | 0.03% | 6,629,641 |
| 2018-10-10 | 2018-10-08 | 9.449 | 695,186 | -7,696 | 0.03% | 6,569,042 |
| 2018-10-05 | 2018-10-03 | 10.120 | 702,882 | -21,804 | 0.03% | 7,113,044 |
| 2018-10-04 | 2018-10-02 | 9.792 | 724,686 | +1,282 | 0.03% | 7,096,397 |
| 2018-10-03 | 2018-09-28 | 9.855 | 723,404 | +41,045 | 0.03% | 7,128,963 |
| 2018-10-02 | 2018-09-27 | 10.182 | 682,359 | +33,348 | 0.03% | 6,947,915 |
| 2018-09-28 | 2018-09-26 | 10.057 | 649,011 | -60,284 | 0.03% | 6,527,399 |
| 2018-09-27 | 2018-09-24 | 10.291 | 709,295 | +1,283 | 0.03% | 7,299,603 |
| 2018-09-26 | 2018-09-21 | 10.478 | 708,012 | -157,764 | 0.03% | 7,418,879 |
| 2018-09-24 | 2018-09-20 | 9.824 | 865,776 | +1,283 | 0.04% | 8,505,004 |
| 2018-09-21 | 2018-09-19 | 9.902 | 864,493 | -88,502 | 0.04% | 8,559,800 |
| 2018-09-20 | 2018-09-18 | 9.543 | 952,995 | -39,761 | 0.04% | 9,094,325 |
| 2018-09-19 | 2018-09-17 | 9.231 | 992,756 | -3,848 | 0.04% | 9,164,159 |
| 2018-09-18 | 2018-09-14 | 9.184 | 996,604 | -32,066 | 0.04% | 9,153,060 |
| 2018-09-17 | 2018-09-13 | 9.106 | 1,028,670 | -44,892 | 0.04% | 9,367,363 |
| 2018-09-14 | 2018-09-12 | 8.763 | 1,073,562 | +7,696 | 0.04% | 9,407,882 |
| 2018-09-13 | 2018-09-11 | 9.194 | 1,065,866 | +162,894 | 0.04% | 9,800,069 |
| 2018-09-12 | 2018-09-10 | 10.614 | 902,972 | +52,417 | 0.04% | 9,584,111 |
| 2018-09-11 | 2018-09-07 | 10.662 | 850,555 | +12,399 | 0.04% | 9,068,919 |
| 2018-09-10 | 2018-09-06 | 10.791 | 838,156 | -8,679 | 0.04% | 9,044,876 |
| 2018-09-07 | 2018-09-05 | 10.727 | 846,835 | +4,959 | 0.04% | 9,083,895 |
| 2018-09-06 | 2018-09-04 | 10.969 | 841,876 | -29,757 | 0.04% | 9,234,400 |
| 2018-09-05 | 2018-09-03 | 10.582 | 871,633 | +14,879 | 0.04% | 9,223,360 |
| 2018-09-04 | 2018-08-31 | 10.888 | 856,754 | +99,190 | 0.04% | 9,328,495 |
| 2018-09-03 | 2018-08-30 | 10.727 | 757,564 | -235,577 | 0.03% | 8,126,296 |
| 2018-08-31 | 2018-08-29 | 10.178 | 993,141 | +69,433 | 0.04% | 10,108,621 |
| 2018-08-29 | 2018-08-27 | 10.033 | 923,708 | -26,037 | 0.04% | 9,267,802 |
| 2018-08-28 | 2018-08-24 | 9.743 | 949,745 | +42,156 | 0.04% | 9,253,278 |
| 2018-08-27 | 2018-08-23 | 10.033 | 907,589 | +4,959 | 0.04% | 9,106,076 |
| 2018-08-24 | 2018-08-22 | 10.066 | 902,630 | +60,754 | 0.04% | 9,085,441 |
| 2018-08-23 | 2018-08-21 | 10.227 | 841,876 | +2,480 | 0.04% | 8,609,720 |
| 2018-08-22 | 2018-08-20 | 10.146 | 839,396 | -44,636 | 0.04% | 8,516,658 |
| 2018-08-21 | 2018-08-17 | 9.630 | 884,032 | -8,679 | 0.04% | 8,513,222 |
| 2018-08-20 | 2018-08-16 | 9.759 | 892,711 | -65,713 | 0.04% | 8,712,001 |
| 2018-08-17 | 2018-08-15 | 9.759 | 958,424 | -35,957 | 0.04% | 9,353,297 |
| 2018-08-16 | 2018-08-14 | 10.291 | 994,381 | +91,751 | 0.04% | 10,233,523 |
| 2018-08-15 | 2018-08-13 | 10.566 | 902,630 | +69,433 | 0.04% | 9,536,801 |
| 2018-08-14 | 2018-08-10 | 10.646 | 833,197 | -73,153 | 0.04% | 8,870,402 |
| 2018-08-13 | 2018-08-09 | 10.453 | 906,350 | +54,555 | 0.04% | 9,473,765 |
| 2018-08-10 | 2018-08-08 | 10.533 | 851,795 | +29,757 | 0.04% | 8,972,220 |
| 2018-08-09 | 2018-08-07 | 10.501 | 822,038 | +4,960 | 0.04% | 8,632,261 |
| 2018-08-08 | 2018-08-06 | 10.162 | 817,078 | +19,838 | 0.04% | 8,303,396 |
| 2018-08-07 | 2018-08-03 | 10.372 | 797,240 | -11,159 | 0.03% | 8,268,976 |
| 2018-08-06 | 2018-08-02 | 10.630 | 808,399 | -213,259 | 0.04% | 8,593,357 |
| 2018-08-03 | 2018-08-01 | 10.598 | 1,021,658 | -158,704 | 0.04% | 10,827,360 |
| 2018-08-02 | 2018-07-31 | 10.969 | 1,180,362 | -88,031 | 0.05% | 12,947,198 |
| 2018-08-01 | 2018-07-30 | 10.808 | 1,268,393 | +53,314 | 0.05% | 13,708,196 |
| 2018-07-31 | 2018-07-27 | 10.646 | 1,215,079 | -83,071 | 0.05% | 12,936,003 |
| 2018-07-30 | 2018-07-26 | 10.049 | 1,298,150 | +55,794 | 0.06% | 13,045,616 |
| 2018-07-27 | 2018-07-25 | 10.388 | 1,242,356 | +75,632 | 0.05% | 12,905,760 |
| 2018-07-25 | 2018-07-23 | 9.695 | 1,166,724 | -16,118 | 0.05% | 11,310,825 |
| 2018-07-24 | 2018-07-20 | 9.356 | 1,182,842 | -250,455 | 0.05% | 11,066,401 |
| 2018-07-23 | 2018-07-19 | 8.888 | 1,433,297 | -8,679 | 0.06% | 12,739,121 |
| 2018-07-20 | 2018-07-18 | 8.711 | 1,441,976 | +181,022 | 0.06% | 12,560,400 |
| 2018-07-19 | 2018-07-17 | 9.146 | 1,260,954 | -13,639 | 0.05% | 11,532,779 |
| 2018-07-18 | 2018-07-16 | 9.324 | 1,274,593 | -1,240 | 0.06% | 11,883,682 |
| 2018-07-17 | 2018-07-13 | 9.082 | 1,275,833 | +4,960 | 0.06% | 11,586,543 |
| 2018-07-16 | 2018-07-12 | 9.162 | 1,270,873 | -111,589 | 0.06% | 11,643,999 |
| 2018-07-13 | 2018-07-11 | 8.888 | 1,382,462 | -42,156 | 0.06% | 12,287,300 |
| 2018-07-12 | 2018-07-10 | 9.082 | 1,424,618 | +55,795 | 0.06% | 12,937,742 |
| 2018-07-11 | 2018-07-09 | 9.065 | 1,368,823 | -100,430 | 0.06% | 12,408,957 |
| 2018-07-10 | 2018-07-06 | 8.598 | 1,469,253 | -11,159 | 0.06% | 12,632,097 |
| 2018-07-09 | 2018-07-05 | 8.227 | 1,480,412 | -8,679 | 0.06% | 12,178,798 |
| 2018-07-06 | 2018-07-04 | 8.469 | 1,489,091 | -1,240 | 0.06% | 12,610,497 |
| 2018-07-05 | 2018-07-03 | 8.549 | 1,490,331 | +64,473 | 0.06% | 12,741,198 |
| 2018-07-04 | 2018-06-29 | 8.920 | 1,425,858 | +4,960 | 0.06% | 12,719,003 |
| 2018-07-03 | 2018-06-28 | 8.533 | 1,420,898 | +60,754 | 0.06% | 12,124,679 |
| 2018-06-29 | 2018-06-27 | 8.823 | 1,360,144 | +4,959 | 0.06% | 12,001,178 |
| 2018-06-28 | 2018-06-26 | 9.485 | 1,355,185 | -158,704 | 0.06% | 12,853,683 |
| 2018-06-26 | 2018-06-22 | 10.001 | 1,513,889 | -121,508 | 0.07% | 15,140,401 |
| 2018-06-25 | 2018-06-21 | 10.001 | 1,635,397 | -200,860 | 0.07% | 16,355,603 |
| 2018-06-22 | 2018-06-20 | 9.840 | 1,836,257 | -4,959 | 0.08% | 18,068,203 |
| 2018-06-21 | 2018-06-19 | 9.953 | 1,841,216 | -168,623 | 0.08% | 18,324,898 |
| 2018-06-20 | 2018-06-15 | 10.259 | 2,009,839 | -194,661 | 0.09% | 20,619,116 |
| 2018-06-19 | 2018-06-14 | 10.130 | 2,204,500 | -16,118 | 0.10% | 22,331,681 |
| 2018-06-15 | 2018-06-13 | 10.178 | 2,220,618 | -8,679 | 0.10% | 22,602,417 |
| 2018-06-14 | 2018-06-12 | 10.146 | 2,229,297 | +158,704 | 0.10% | 22,618,835 |
| 2018-06-13 | 2018-06-11 | 10.404 | 2,070,593 | -114,069 | 0.09% | 21,542,997 |
| 2018-06-12 | 2018-06-08 | 9.840 | 2,184,662 | +48,355 | 0.09% | 21,496,401 |
| 2018-06-11 | 2018-06-07 | 9.840 | 2,136,307 | -189,701 | 0.09% | 21,020,603 |
| 2018-06-08 | 2018-06-06 | 9.485 | 2,326,008 | +147,545 | 0.10% | 22,061,762 |
| 2018-06-07 | 2018-06-05 | 10.306 | 2,178,463 | +28,518 | 0.09% | 22,451,203 |
| 2018-06-06 | 2018-06-04 | 10.528 | 2,149,945 | -196,669 | 0.09% | 22,634,193 |
| 2018-06-05 | 2018-06-01 | 10.135 | 2,346,614 | -23,442 | 0.11% | 23,783,764 |
| 2018-06-04 | 2018-05-31 | 9.658 | 2,370,056 | +15,238 | 0.11% | 22,889,038 |
| 2018-06-01 | 2018-05-30 | 9.333 | 2,354,818 | +358,673 | 0.11% | 21,978,455 |
| 2018-05-31 | 2018-05-29 | 9.794 | 1,996,145 | +4,688 | 0.09% | 19,550,437 |
| 2018-05-30 | 2018-05-28 | 9.948 | 1,991,457 | +298,895 | 0.09% | 19,810,342 |
| 2018-05-29 | 2018-05-25 | 9.914 | 1,692,562 | -2,345 | 0.08% | 16,779,276 |
| 2018-05-28 | 2018-05-24 | 10.255 | 1,694,907 | +82,050 | 0.08% | 17,380,923 |
| 2018-05-25 | 2018-05-23 | 10.033 | 1,612,857 | +86,738 | 0.07% | 16,181,757 |
| 2018-05-24 | 2018-05-21 | 10.408 | 1,526,119 | +26,959 | 0.07% | 15,884,397 |
| 2018-05-23 | 2018-05-18 | 10.562 | 1,499,160 | -35,164 | 0.07% | 15,834,018 |
| 2018-05-21 | 2018-05-17 | 10.460 | 1,534,324 | +186,369 | 0.07% | 16,048,337 |
| 2018-05-18 | 2018-05-16 | 10.596 | 1,347,955 | -93,771 | 0.06% | 14,283,002 |
| 2018-05-17 | 2018-05-15 | 10.238 | 1,441,726 | -91,426 | 0.07% | 14,760,004 |
| 2018-05-16 | 2018-05-14 | 9.726 | 1,533,152 | -2,344 | 0.07% | 14,911,199 |
| 2018-05-15 | 2018-05-11 | 9.623 | 1,535,496 | +17,582 | 0.07% | 14,776,796 |
| 2018-05-14 | 2018-05-10 | 9.589 | 1,517,914 | +9,377 | 0.07% | 14,555,797 |
| 2018-05-11 | 2018-05-09 | 9.470 | 1,508,537 | +4,688 | 0.07% | 14,285,697 |
| 2018-05-10 | 2018-05-08 | 9.470 | 1,503,849 | +2,345 | 0.07% | 14,241,302 |
| 2018-05-09 | 2018-05-07 | 9.572 | 1,501,504 | -23,443 | 0.07% | 14,372,815 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,524,947 | -14,066 | 0.07% | 14,180,898 |
| 2018-05-07 | 2018-05-03 | 9.368 | 1,539,013 | -12,893 | 0.07% | 14,416,742 |
| 2018-05-04 | 2018-05-02 | 9.368 | 1,551,906 | +37,508 | 0.07% | 14,537,517 |
| 2018-05-03 | 2018-04-30 | 9.692 | 1,514,398 | -62,123 | 0.07% | 14,677,120 |
| 2018-05-02 | 2018-04-27 | 9.470 | 1,576,521 | -14,066 | 0.07% | 14,929,499 |
| 2018-04-30 | 2018-04-26 | 9.572 | 1,590,587 | -11,721 | 0.07% | 15,225,543 |
| 2018-04-27 | 2018-04-25 | 9.487 | 1,602,308 | -5,861 | 0.07% | 15,201,039 |
| 2018-04-26 | 2018-04-24 | 9.436 | 1,608,169 | -234,427 | 0.07% | 15,174,323 |
| 2018-04-25 | 2018-04-23 | 8.975 | 1,842,596 | +2,345 | 0.08% | 16,537,443 |
| 2018-04-24 | 2018-04-20 | 8.907 | 1,840,251 | -28,132 | 0.08% | 16,390,797 |
| 2018-04-23 | 2018-04-19 | 9.043 | 1,868,383 | -21,098 | 0.09% | 16,896,403 |
| 2018-04-20 | 2018-04-18 | 8.668 | 1,889,481 | -82,049 | 0.09% | 16,377,920 |
| 2018-04-19 | 2018-04-17 | 8.429 | 1,971,530 | +73,844 | 0.09% | 16,618,156 |
| 2018-04-18 | 2018-04-16 | 8.736 | 1,897,686 | +62,123 | 0.09% | 16,578,560 |
| 2018-04-17 | 2018-04-13 | 8.958 | 1,835,563 | +11,721 | 0.08% | 16,443,001 |
| 2018-04-16 | 2018-04-12 | 9.043 | 1,823,842 | -2,344 | 0.08% | 16,493,604 |
| 2018-04-13 | 2018-04-11 | 9.009 | 1,826,186 | +35,164 | 0.08% | 16,452,482 |
| 2018-04-12 | 2018-04-10 | 9.299 | 1,791,022 | -111,353 | 0.08% | 16,655,202 |
| 2018-04-11 | 2018-04-09 | 8.975 | 1,902,375 | -5,860 | 0.09% | 17,073,964 |
| 2018-04-10 | 2018-04-06 | 9.060 | 1,908,235 | -134,796 | 0.09% | 17,289,358 |
| 2018-04-09 | 2018-04-04 | 8.753 | 2,043,031 | +33,992 | 0.09% | 17,883,183 |
| 2018-04-06 | 2018-04-03 | 9.077 | 2,009,039 | +19,927 | 0.09% | 18,236,962 |
| 2018-04-04 | 2018-03-29 | 9.112 | 1,989,112 | +146,516 | 0.09% | 18,123,956 |
| 2018-04-03 | 2018-03-28 | 9.197 | 1,842,596 | -400,870 | 0.08% | 16,946,163 |
| 2018-03-29 | 2018-03-27 | 9.077 | 2,243,466 | -12,893 | 0.10% | 20,364,963 |
| 2018-03-28 | 2018-03-26 | 8.668 | 2,256,359 | +73,844 | 0.10% | 19,557,998 |
| 2018-03-27 | 2018-03-23 | 8.480 | 2,182,515 | +295,378 | 0.10% | 18,508,282 |
| 2018-03-26 | 2018-03-22 | 9.333 | 1,887,137 | +50,402 | 0.09% | 17,613,402 |
| 2018-03-23 | 2018-03-21 | 9.538 | 1,836,735 | +15,238 | 0.08% | 17,519,060 |
| 2018-03-22 | 2018-03-20 | 9.641 | 1,821,497 | -327,026 | 0.08% | 17,560,198 |
| 2018-03-21 | 2018-03-19 | 9.538 | 2,148,523 | +219,189 | 0.10% | 20,492,942 |
| 2018-03-20 | 2018-03-16 | 9.794 | 1,929,334 | +176,993 | 0.09% | 18,896,084 |
| 2018-03-19 | 2018-03-15 | 10.084 | 1,752,341 | +229,738 | 0.08% | 17,670,897 |
| 2018-03-16 | 2018-03-14 | 9.982 | 1,522,603 | -32,820 | 0.07% | 15,198,301 |
| 2018-03-15 | 2018-03-13 | 9.709 | 1,555,423 | +4,689 | 0.07% | 15,101,263 |
| 2018-03-14 | 2018-03-12 | 9.623 | 1,550,734 | +4,688 | 0.07% | 14,923,439 |
| 2018-03-13 | 2018-03-09 | 9.504 | 1,546,046 | -15,237 | 0.07% | 14,693,664 |
| 2018-03-12 | 2018-03-08 | 9.487 | 1,561,283 | +96,115 | 0.07% | 14,811,837 |
| 2018-03-09 | 2018-03-07 | 9.794 | 1,465,168 | +53,918 | 0.07% | 14,349,997 |
| 2018-03-08 | 2018-03-06 | 10.272 | 1,411,250 | +4,688 | 0.06% | 14,496,159 |
| 2018-03-07 | 2018-03-05 | 10.084 | 1,406,562 | +32,820 | 0.06% | 14,184,004 |
| 2018-03-06 | 2018-03-02 | 10.391 | 1,373,742 | +2,344 | 0.06% | 14,274,962 |
| 2018-03-05 | 2018-03-01 | 10.511 | 1,371,398 | +32,820 | 0.06% | 14,414,405 |
| 2018-03-02 | 2018-02-28 | 10.289 | 1,338,578 | +145,345 | 0.06% | 13,772,522 |
| 2018-03-01 | 2018-02-27 | 10.494 | 1,193,233 | -28,131 | 0.05% | 12,521,399 |
| 2018-02-28 | 2018-02-26 | 10.801 | 1,221,364 | +1,172 | 0.06% | 13,191,717 |
| 2018-02-27 | 2018-02-23 | 10.937 | 1,220,192 | -77,361 | 0.06% | 13,345,618 |
| 2018-02-26 | 2018-02-22 | 10.562 | 1,297,553 | -42,197 | 0.06% | 13,704,659 |
| 2018-02-23 | 2018-02-21 | 10.511 | 1,339,750 | +42,197 | 0.06% | 14,081,761 |
| 2018-02-22 | 2018-02-20 | 10.579 | 1,297,553 | +11,721 | 0.06% | 13,726,799 |
| 2018-02-21 | 2018-02-15 | 10.562 | 1,285,832 | +30,476 | 0.06% | 13,580,863 |
| 2018-02-20 | 2018-02-13 | 9.845 | 1,255,356 | +30,475 | 0.06% | 12,359,338 |
| 2018-02-14 | 2018-02-12 | 9.828 | 1,224,881 | -58,606 | 0.06% | 12,038,403 |
| 2018-02-13 | 2018-02-09 | 9.282 | 1,283,487 | +10,549 | 0.06% | 11,913,596 |
| 2018-02-12 | 2018-02-08 | 9.726 | 1,272,938 | -1,172 | 0.06% | 12,380,398 |
| 2018-02-09 | 2018-02-07 | 9.777 | 1,274,110 | +28,131 | 0.06% | 12,457,016 |
| 2018-02-08 | 2018-02-06 | 10.357 | 1,245,979 | -41,025 | 0.06% | 12,904,819 |
| 2018-02-07 | 2018-02-05 | 10.903 | 1,287,004 | -257,869 | 0.06% | 14,032,442 |
| 2018-02-06 | 2018-02-02 | 11.262 | 1,544,873 | -125,419 | 0.07% | 17,397,595 |
| 2018-02-05 | 2018-02-01 | 10.494 | 1,670,292 | +52,746 | 0.08% | 17,527,501 |
| 2018-02-02 | 2018-01-31 | 10.408 | 1,617,546 | +133,624 | 0.07% | 16,836,002 |
| 2018-02-01 | 2018-01-30 | 10.903 | 1,483,922 | +75,016 | 0.07% | 16,179,475 |
| 2018-01-31 | 2018-01-29 | 11.466 | 1,408,906 | -26,959 | 0.06% | 16,154,882 |
| 2018-01-30 | 2018-01-26 | 11.569 | 1,435,865 | -67,984 | 0.07% | 16,611,001 |
| 2018-01-29 | 2018-01-25 | 11.364 | 1,503,849 | -22,270 | 0.07% | 17,089,563 |
| 2018-01-26 | 2018-01-24 | 11.091 | 1,526,119 | -174,648 | 0.07% | 16,925,997 |
| 2018-01-25 | 2018-01-23 | 11.074 | 1,700,767 | -171,132 | 0.08% | 18,833,976 |
| 2018-01-24 | 2018-01-22 | 11.108 | 1,871,899 | -94,943 | 0.09% | 20,792,940 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,966,842 | -16,410 | 0.09% | 21,814,001 |
| 2018-01-22 | 2018-01-18 | 9.248 | 1,983,252 | +210,984 | 0.09% | 18,341,282 |
| 2018-01-19 | 2018-01-17 | 9.299 | 1,772,268 | -45,713 | 0.08% | 16,480,804 |
| 2018-01-18 | 2018-01-16 | 9.350 | 1,817,981 | +237,943 | 0.08% | 16,998,962 |
| 2018-01-17 | 2018-01-15 | 9.214 | 1,580,038 | +98,460 | 0.07% | 14,558,405 |
| 2018-01-16 | 2018-01-12 | 9.760 | 1,481,578 | -59,779 | 0.07% | 14,460,158 |
| 2018-01-15 | 2018-01-11 | 9.794 | 1,541,357 | +193,402 | 0.07% | 15,096,199 |
| 2018-01-12 | 2018-01-10 | 10.101 | 1,347,955 | +39,853 | 0.07% | 13,616,002 |
| 2018-01-11 | 2018-01-09 | 10.460 | 1,308,102 | +120,730 | 0.06% | 13,682,157 |
| 2018-01-10 | 2018-01-08 | 10.647 | 1,187,372 | +1,172 | 0.06% | 12,642,236 |
| 2018-01-09 | 2018-01-05 | 10.306 | 1,186,200 | +17,582 | 0.06% | 12,224,957 |
| 2018-01-08 | 2018-01-04 | 10.596 | 1,168,618 | -12,894 | 0.06% | 12,382,737 |
| 2018-01-05 | 2018-01-03 | 10.357 | 1,181,512 | +187,542 | 0.06% | 12,237,123 |
| 2018-01-04 | 2018-01-02 | 10.562 | 993,970 | -10,549 | 0.05% | 10,498,238 |
| 2017-12-29 | 2017-12-27 | 10.084 | 1,004,519 | +5,860 | 0.05% | 10,129,736 |
| 2017-12-28 | 2017-12-22 | 10.016 | 998,659 | -38,680 | 0.05% | 10,002,483 |
| 2017-12-27 | 2017-12-21 | 9.521 | 1,037,339 | -14,066 | 0.05% | 9,876,598 |
| 2017-12-21 | 2017-12-19 | 9.470 | 1,051,405 | +57,435 | 0.05% | 9,956,702 |
| 2017-12-20 | 2017-12-18 | 9.402 | 993,970 | -29,304 | 0.05% | 9,344,958 |
| 2017-12-18 | 2017-12-14 | 9.402 | 1,023,274 | -2,344 | 0.05% | 9,620,464 |
| 2017-12-15 | 2017-12-13 | 9.402 | 1,025,618 | -42,197 | 0.05% | 9,642,502 |
| 2017-12-14 | 2017-12-12 | 9.180 | 1,067,815 | +37,509 | 0.05% | 9,802,363 |
| 2017-12-13 | 2017-12-11 | 9.419 | 1,030,306 | +167,615 | 0.05% | 9,704,157 |
| 2017-12-12 | 2017-12-08 | 9.265 | 862,691 | +62,123 | 0.04% | 7,992,959 |
| 2017-12-11 | 2017-12-07 | 9.316 | 800,568 | +17,582 | 0.04% | 7,458,360 |
| 2017-12-08 | 2017-12-06 | 9.419 | 782,986 | +22,271 | 0.04% | 7,374,721 |
| 2017-12-07 | 2017-12-05 | 9.709 | 760,715 | -19,927 | 0.04% | 7,385,616 |
| 2017-12-06 | 2017-12-04 | 10.152 | 780,642 | +15,238 | 0.04% | 7,925,403 |
| 2017-12-05 | 2017-12-01 | 10.425 | 765,404 | +29,303 | 0.04% | 7,979,661 |
| 2017-12-04 | 2017-11-30 | 10.630 | 736,101 | -25,787 | 0.04% | 7,824,885 |
| 2017-12-01 | 2017-11-29 | 10.869 | 761,888 | +3,517 | 0.04% | 8,281,005 |
| 2017-11-30 | 2017-11-28 | 10.528 | 758,371 | -36,336 | 0.04% | 7,983,979 |
| 2017-11-29 | 2017-11-27 | 10.221 | 794,707 | -65,640 | 0.04% | 8,122,437 |
| 2017-11-28 | 2017-11-24 | 10.323 | 860,347 | -90,254 | 0.04% | 8,881,402 |
| 2017-11-27 | 2017-11-23 | 9.999 | 950,601 | -135,968 | 0.05% | 9,504,918 |
| 2017-11-24 | 2017-11-22 | 9.914 | 1,086,569 | +1,172 | 0.05% | 10,771,742 |
| 2017-11-23 | 2017-11-21 | 9.726 | 1,085,397 | -32,819 | 0.05% | 10,556,403 |
| 2017-11-22 | 2017-11-20 | 10.084 | 1,118,216 | -4,689 | 0.05% | 11,276,275 |
| 2017-11-21 | 2017-11-17 | 10.067 | 1,122,905 | +39,853 | 0.05% | 11,304,400 |
| 2017-11-20 | 2017-11-16 | 10.357 | 1,083,052 | -10,550 | 0.05% | 11,217,356 |
| 2017-11-17 | 2017-11-15 | 10.562 | 1,093,602 | -31,647 | 0.05% | 11,550,544 |
| 2017-11-16 | 2017-11-14 | 10.733 | 1,125,249 | +5,860 | 0.05% | 12,076,797 |
| 2017-11-15 | 2017-11-13 | 10.784 | 1,119,389 | -147,689 | 0.05% | 12,071,204 |
| 2017-11-14 | 2017-11-10 | 10.374 | 1,267,078 | +17,582 | 0.06% | 13,144,965 |
| 2017-11-13 | 2017-11-09 | 10.408 | 1,249,496 | -78,533 | 0.06% | 13,005,205 |
| 2017-11-10 | 2017-11-08 | 9.896 | 1,328,029 | -25,787 | 0.06% | 13,142,804 |
| 2017-11-09 | 2017-11-07 | 9.879 | 1,353,816 | -9,377 | 0.07% | 13,374,905 |
| 2017-11-08 | 2017-11-06 | 10.084 | 1,363,193 | -30,475 | 0.07% | 13,746,664 |
| 2017-11-07 | 2017-11-03 | 10.033 | 1,393,668 | +14,066 | 0.07% | 13,982,639 |
| 2017-11-06 | 2017-11-02 | 10.067 | 1,379,602 | -143,001 | 0.07% | 13,888,595 |
| 2017-11-03 | 2017-11-01 | 9.163 | 1,522,603 | -121,902 | 0.07% | 13,951,261 |
| 2017-11-02 | 2017-10-31 | 8.702 | 1,644,505 | +71,500 | 0.08% | 14,310,601 |
| 2017-11-01 | 2017-10-30 | 8.839 | 1,573,005 | -39,852 | 0.08% | 13,903,123 |
| 2017-10-31 | 2017-10-27 | 9.129 | 1,612,857 | -12,894 | 0.08% | 14,723,198 |
| 2017-10-30 | 2017-10-26 | 9.368 | 1,625,751 | -26,959 | 0.08% | 15,229,262 |
| 2017-10-27 | 2017-10-25 | 9.282 | 1,652,710 | +132,451 | 0.08% | 15,340,801 |
| 2017-10-26 | 2017-10-24 | 9.504 | 1,520,259 | -711,485 | 0.07% | 14,448,583 |
| 2017-10-25 | 2017-10-23 | 9.197 | 2,231,744 | -7,033 | 0.11% | 20,525,117 |
| 2017-10-24 | 2017-10-20 | 9.385 | 2,238,777 | -239,116 | 0.11% | 21,009,998 |
| 2017-10-23 | 2017-10-19 | 8.497 | 2,477,893 | +109,009 | 0.12% | 21,055,443 |
| 2017-10-20 | 2017-10-18 | 8.753 | 2,368,884 | +298,894 | 0.11% | 20,735,459 |
| 2017-10-19 | 2017-10-17 | 9.009 | 2,069,990 | +87,910 | 0.10% | 18,648,962 |
| 2017-10-18 | 2017-10-16 | 9.402 | 1,982,080 | +89,083 | 0.10% | 18,634,823 |
| 2017-10-17 | 2017-10-13 | 9.572 | 1,892,997 | +16,409 | 0.09% | 18,120,296 |
| 2017-10-16 | 2017-10-12 | 9.402 | 1,876,588 | +5,861 | 0.09% | 17,643,024 |
| 2017-10-13 | 2017-10-11 | 9.163 | 1,870,727 | +36,336 | 0.09% | 17,141,041 |
| 2017-10-12 | 2017-10-10 | 9.453 | 1,834,391 | +403,215 | 0.09% | 17,340,203 |
| 2017-10-11 | 2017-10-09 | 9.862 | 1,431,176 | -120,730 | 0.07% | 14,114,756 |
| 2017-10-10 | 2017-10-06 | 9.692 | 1,551,906 | +114,869 | 0.08% | 15,040,637 |
| 2017-10-09 | 2017-10-04 | 10.118 | 1,437,037 | +58,607 | 0.07% | 14,540,359 |
| 2017-10-06 | 2017-10-03 | 10.067 | 1,378,430 | -140,656 | 0.07% | 13,876,797 |
| 2017-10-04 | 2017-09-29 | 9.538 | 1,519,086 | -39,853 | 0.07% | 14,489,275 |
| 2017-10-03 | 2017-09-28 | 9.180 | 1,558,939 | +29,303 | 0.08% | 14,310,799 |
| 2017-09-29 | 2017-09-27 | 9.709 | 1,529,636 | -206,295 | 0.07% | 14,850,903 |
| 2017-09-28 | 2017-09-26 | 8.839 | 1,735,931 | +143,000 | 0.08% | 15,343,156 |
| 2017-09-27 | 2017-09-25 | 8.600 | 1,592,931 | +2,344 | 0.08% | 13,698,720 |
| 2017-09-26 | 2017-09-22 | 9.214 | 1,590,587 | +56,263 | 0.08% | 14,655,603 |
| 2017-09-25 | 2017-09-21 | 9.231 | 1,534,324 | +76,189 | 0.07% | 14,163,378 |
| 2017-09-22 | 2017-09-20 | 10.204 | 1,458,135 | -46,886 | 0.07% | 14,878,235 |
| 2017-09-21 | 2017-09-19 | 10.425 | 1,505,021 | -21,098 | 0.07% | 15,690,481 |
| 2017-09-20 | 2017-09-18 | 10.357 | 1,526,119 | +55,090 | 0.07% | 15,806,277 |
| 2017-09-19 | 2017-09-15 | 10.698 | 1,471,029 | +99,631 | 0.07% | 15,737,700 |
| 2017-09-18 | 2017-09-14 | 11.432 | 1,371,398 | +59,779 | 0.07% | 15,678,005 |
| 2017-09-15 | 2017-09-13 | 11.893 | 1,311,619 | -7,032 | 0.06% | 15,598,864 |
| 2017-09-14 | 2017-09-12 | 11.603 | 1,318,651 | -25,787 | 0.06% | 15,299,994 |
| 2017-09-13 | 2017-09-11 | 11.517 | 1,344,438 | -82,050 | 0.06% | 15,484,495 |
| 2017-09-12 | 2017-09-08 | 11.688 | 1,426,488 | -370,394 | 0.07% | 16,672,902 |
| 2017-09-11 | 2017-09-07 | 10.664 | 1,796,882 | -26,960 | 0.09% | 19,162,496 |
| 2017-09-08 | 2017-09-06 | 10.323 | 1,823,842 | -2,344 | 0.09% | 18,827,605 |
| 2017-09-07 | 2017-09-05 | 9.641 | 1,826,186 | +191,058 | 0.09% | 17,605,402 |
| 2017-09-06 | 2017-09-04 | 10.311 | 1,635,128 | +184,025 | 0.08% | 16,859,759 |
| 2017-09-05 | 2017-09-01 | 11.183 | 1,451,103 | +374,679 | 0.07% | 16,228,127 |
| 2017-09-04 | 2017-08-31 | 10.660 | 1,076,424 | -183,416 | 0.05% | 11,474,578 |
| 2017-09-01 | 2017-08-30 | 9.596 | 1,259,840 | -11,464 | 0.06% | 12,088,996 |
| 2017-08-31 | 2017-08-29 | 9.037 | 1,271,304 | -41,269 | 0.06% | 11,489,240 |
| 2017-08-30 | 2017-08-28 | 8.933 | 1,312,573 | +65,342 | 0.06% | 11,724,803 |
| 2017-08-29 | 2017-08-25 | 9.264 | 1,247,231 | -19,488 | 0.06% | 11,554,564 |
| 2017-08-28 | 2017-08-24 | 9.055 | 1,266,719 | +135,270 | 0.06% | 11,469,904 |
| 2017-08-25 | 2017-08-22 | 8.776 | 1,131,449 | -112,343 | 0.06% | 9,929,219 |
| 2017-08-24 | 2017-08-21 | 8.741 | 1,243,792 | -158,196 | 0.06% | 10,871,704 |
| 2017-08-22 | 2017-08-18 | 8.619 | 1,401,988 | -158,197 | 0.07% | 12,083,239 |
| 2017-08-21 | 2017-08-17 | 8.619 | 1,560,185 | +396,638 | 0.08% | 13,446,684 |
| 2017-08-18 | 2017-08-16 | 7.624 | 1,163,547 | -21,781 | 0.06% | 8,871,101 |
| 2017-08-17 | 2017-08-15 | 7.362 | 1,185,328 | +49,294 | 0.06% | 8,726,963 |
| 2017-08-16 | 2017-08-14 | 7.589 | 1,136,034 | -32,098 | 0.06% | 8,621,696 |
| 2017-08-15 | 2017-08-11 | 6.996 | 1,168,132 | -100,879 | 0.06% | 8,172,378 |
| 2017-08-14 | 2017-08-10 | 7.240 | 1,269,011 | +90,562 | 0.06% | 9,188,098 |
| 2017-08-11 | 2017-08-09 | 7.345 | 1,178,449 | -3,440 | 0.06% | 8,655,756 |
| 2017-08-10 | 2017-08-08 | 7.537 | 1,181,889 | +66,489 | 0.06% | 8,907,843 |
| 2017-08-09 | 2017-08-07 | 7.886 | 1,115,400 | -90,562 | 0.06% | 8,795,919 |
| 2017-08-08 | 2017-08-04 | 7.485 | 1,205,962 | +35,537 | 0.06% | 9,026,160 |
| 2017-08-07 | 2017-08-03 | 7.415 | 1,170,425 | +13,756 | 0.06% | 8,678,500 |
| 2017-08-04 | 2017-08-02 | 7.258 | 1,156,669 | -83,683 | 0.06% | 8,394,881 |
| 2017-08-03 | 2017-08-01 | 7.136 | 1,240,352 | +50,439 | 0.06% | 8,850,757 |
| 2017-08-02 | 2017-07-31 | 7.328 | 1,189,913 | -79,098 | 0.06% | 8,719,200 |
| 2017-08-01 | 2017-07-28 | 6.909 | 1,269,011 | +4,585 | 0.06% | 8,767,438 |
| 2017-07-31 | 2017-07-27 | 6.996 | 1,264,426 | -14,902 | 0.06% | 8,846,061 |
| 2017-07-28 | 2017-07-26 | 6.804 | 1,279,328 | -10,318 | 0.06% | 8,704,797 |
| 2017-07-27 | 2017-07-25 | 6.891 | 1,289,646 | +18,342 | 0.06% | 8,887,503 |
| 2017-07-26 | 2017-07-24 | 7.153 | 1,271,304 | -9,171 | 0.06% | 9,093,800 |
| 2017-07-25 | 2017-07-21 | 7.240 | 1,280,475 | +56,171 | 0.06% | 9,271,102 |
| 2017-07-24 | 2017-07-20 | 7.293 | 1,224,304 | -10,317 | 0.06% | 8,928,483 |
| 2017-07-21 | 2017-07-19 | 7.293 | 1,234,621 | +49,293 | 0.06% | 9,003,722 |
| 2017-07-20 | 2017-07-18 | 7.293 | 1,185,328 | -3,439 | 0.06% | 8,644,243 |
| 2017-07-19 | 2017-07-17 | 6.961 | 1,188,767 | +42,415 | 0.06% | 8,275,262 |
| 2017-07-18 | 2017-07-14 | 6.891 | 1,146,352 | +30,952 | 0.06% | 7,900,002 |
| 2017-07-17 | 2017-07-13 | 6.263 | 1,115,400 | -3,439 | 0.06% | 6,986,139 |
| 2017-07-14 | 2017-07-12 | 6.403 | 1,118,839 | -3,439 | 0.06% | 7,163,839 |
| 2017-07-13 | 2017-07-11 | 6.316 | 1,122,278 | -10,317 | 0.06% | 7,087,958 |
| 2017-07-12 | 2017-07-10 | 6.298 | 1,132,595 | -6,879 | 0.06% | 7,133,357 |
| 2017-07-11 | 2017-07-07 | 6.403 | 1,139,474 | +2,293 | 0.06% | 7,295,963 |
| 2017-07-10 | 2017-07-06 | 6.403 | 1,137,181 | +4,586 | 0.06% | 7,281,281 |
| 2017-07-07 | 2017-07-05 | 6.560 | 1,132,595 | +13,756 | 0.06% | 7,429,757 |
| 2017-07-06 | 2017-07-04 | 6.019 | 1,118,839 | -11,464 | 0.06% | 6,734,399 |
| 2017-07-05 | 2017-07-03 | 6.228 | 1,130,303 | -81,391 | 0.06% | 7,040,042 |
| 2017-07-04 | 2017-06-30 | 5.077 | 1,211,694 | -206,343 | 0.06% | 6,151,742 |
| 2017-07-03 | 2017-06-29 | 4.606 | 1,418,037 | -18,342 | 0.07% | 6,531,360 |
| 2017-06-30 | 2017-06-28 | 4.501 | 1,436,379 | -33,244 | 0.07% | 6,465,482 |
| 2017-06-29 | 2017-06-27 | 4.309 | 1,469,623 | -3,439 | 0.07% | 6,333,081 |
| 2017-06-28 | 2017-06-26 | 4.397 | 1,473,062 | +36,683 | 0.07% | 6,476,401 |
| 2017-06-27 | 2017-06-23 | 4.431 | 1,436,379 | -55,024 | 0.07% | 6,365,242 |
| 2017-06-26 | 2017-06-22 | 4.362 | 1,491,403 | -49,294 | 0.07% | 6,504,998 |
| 2017-06-23 | 2017-06-21 | 4.205 | 1,540,697 | -48,146 | 0.08% | 6,478,082 |
| 2017-06-22 | 2017-06-20 | 4.170 | 1,588,843 | +45,854 | 0.08% | 6,625,078 |
| 2017-06-21 | 2017-06-19 | 3.908 | 1,542,989 | -13,757 | 0.08% | 6,030,079 |
| 2017-06-20 | 2017-06-16 | 3.856 | 1,556,746 | -29,805 | 0.08% | 6,002,362 |
| 2017-06-19 | 2017-06-15 | 3.856 | 1,586,551 | +5,732 | 0.08% | 6,117,281 |
| 2017-06-16 | 2017-06-14 | 3.925 | 1,580,819 | -6,878 | 0.08% | 6,205,500 |
| 2017-06-15 | 2017-06-13 | 3.873 | 1,587,697 | -8,024 | 0.08% | 6,149,400 |
| 2017-06-14 | 2017-06-12 | 3.821 | 1,595,721 | -22,928 | 0.08% | 6,096,958 |
| 2017-06-13 | 2017-06-09 | 3.908 | 1,618,649 | +11,464 | 0.08% | 6,325,762 |
| 2017-06-12 | 2017-06-08 | 3.925 | 1,607,185 | -13,756 | 0.08% | 6,309,000 |
| 2017-06-09 | 2017-06-07 | 3.943 | 1,620,941 | +53,878 | 0.08% | 6,391,279 |
| 2017-06-08 | 2017-06-06 | 3.838 | 1,567,063 | -26,366 | 0.08% | 6,014,801 |
| 2017-06-07 | 2017-06-05 | 4.293 | 1,593,429 | +1,147 | 0.08% | 6,840,094 |
| 2017-06-06 | 2017-06-02 | 4.386 | 1,592,282 | +105,987 | 0.08% | 6,983,761 |
| 2017-06-05 | 2017-06-01 | 4.237 | 1,486,295 | -17,145 | 0.08% | 6,296,981 |
| 2017-06-02 | 2017-05-31 | 4.274 | 1,503,440 | -34,291 | 0.08% | 6,425,739 |
| 2017-05-31 | 2017-05-26 | 4.237 | 1,537,731 | +23,575 | 0.08% | 6,514,900 |
| 2017-05-29 | 2017-05-25 | 4.218 | 1,514,156 | +10,716 | 0.08% | 6,386,760 |
| 2017-05-26 | 2017-05-24 | 4.274 | 1,503,440 | -48,222 | 0.08% | 6,425,739 |
| 2017-05-25 | 2017-05-23 | 4.274 | 1,551,662 | +43,935 | 0.08% | 6,631,841 |
| 2017-05-24 | 2017-05-22 | 4.237 | 1,507,727 | +39,649 | 0.08% | 6,387,782 |
| 2017-05-23 | 2017-05-19 | 4.423 | 1,468,078 | +4,287 | 0.08% | 6,493,801 |
| 2017-05-22 | 2017-05-18 | 4.218 | 1,463,791 | -12,859 | 0.08% | 6,174,318 |
| 2017-05-19 | 2017-05-17 | 4.255 | 1,476,650 | -17,146 | 0.08% | 6,283,678 |
| 2017-05-18 | 2017-05-16 | 4.162 | 1,493,796 | +1,072 | 0.08% | 6,217,240 |
| 2017-05-17 | 2017-05-15 | 4.255 | 1,492,724 | -5,358 | 0.08% | 6,352,079 |
| 2017-05-16 | 2017-05-12 | 4.199 | 1,498,082 | -10,716 | 0.08% | 6,290,999 |
| 2017-05-15 | 2017-05-11 | 4.106 | 1,508,798 | -57,866 | 0.08% | 6,195,199 |
| 2017-05-12 | 2017-05-10 | 4.106 | 1,566,664 | +11,788 | 0.08% | 6,432,800 |
| 2017-05-11 | 2017-05-09 | 4.013 | 1,554,876 | -1,072 | 0.08% | 6,239,298 |
| 2017-05-10 | 2017-05-08 | 3.938 | 1,555,948 | -4,286 | 0.08% | 6,127,440 |
| 2017-05-09 | 2017-05-05 | 3.901 | 1,560,234 | -21,432 | 0.08% | 6,086,078 |
| 2017-05-08 | 2017-05-04 | 4.050 | 1,581,666 | +62,152 | 0.08% | 6,405,839 |
| 2017-05-05 | 2017-05-02 | 4.274 | 1,519,514 | +21,432 | 0.08% | 6,494,440 |
| 2017-05-04 | 2017-04-28 | 4.274 | 1,498,082 | +1,071 | 0.08% | 6,402,839 |
| 2017-05-02 | 2017-04-27 | 4.199 | 1,497,011 | -4,286 | 0.08% | 6,286,501 |
| 2017-04-28 | 2017-04-26 | 4.162 | 1,501,297 | -141,450 | 0.08% | 6,248,460 |
| 2017-04-27 | 2017-04-25 | 4.255 | 1,642,747 | +2,143 | 0.09% | 6,990,481 |
| 2017-04-26 | 2017-04-24 | 4.255 | 1,640,604 | -6,429 | 0.09% | 6,981,361 |
| 2017-04-25 | 2017-04-21 | 4.237 | 1,647,033 | +9,644 | 0.09% | 6,977,979 |
| 2017-04-24 | 2017-04-20 | 4.349 | 1,637,389 | +20,360 | 0.09% | 7,120,481 |
| 2017-04-21 | 2017-04-19 | 4.423 | 1,617,029 | +20,361 | 0.09% | 7,152,661 |
| 2017-04-20 | 2017-04-18 | 4.330 | 1,596,668 | +71,796 | 0.08% | 6,913,598 |
| 2017-04-19 | 2017-04-13 | 4.610 | 1,524,872 | -5,358 | 0.08% | 7,029,620 |
| 2017-04-18 | 2017-04-12 | 4.629 | 1,530,230 | +116,803 | 0.08% | 7,082,880 |
| 2017-04-13 | 2017-04-11 | 4.741 | 1,413,427 | +93,229 | 0.07% | 6,700,522 |
| 2017-04-12 | 2017-04-10 | 4.890 | 1,320,198 | +12,859 | 0.07% | 6,455,678 |
| 2017-04-11 | 2017-04-07 | 4.853 | 1,307,339 | +41,792 | 0.07% | 6,343,999 |
| 2017-04-10 | 2017-04-06 | 4.834 | 1,265,547 | +93,228 | 0.07% | 6,117,579 |
| 2017-04-07 | 2017-04-05 | 5.039 | 1,172,319 | +298,973 | 0.06% | 5,907,600 |
| 2017-04-06 | 2017-04-03 | 4.778 | 873,346 | +334,336 | 0.05% | 4,172,802 |
| 2017-04-05 | 2017-03-31 | 4.311 | 539,010 | -116,803 | 0.03% | 2,323,862 |
| 2017-04-03 | 2017-03-30 | 4.106 | 655,813 | -1,071 | 0.03% | 2,692,801 |
| 2017-03-31 | 2017-03-29 | 4.050 | 656,884 | -3,215 | 0.03% | 2,660,418 |
| 2017-03-30 | 2017-03-28 | 4.031 | 660,099 | -3,215 | 0.04% | 2,661,119 |
| 2017-03-29 | 2017-03-27 | 3.919 | 663,314 | -15,002 | 0.04% | 2,599,800 |
| 2017-03-28 | 2017-03-24 | 4.199 | 678,316 | +19,288 | 0.04% | 2,848,499 |
| 2017-03-27 | 2017-03-23 | 4.330 | 659,028 | +3,215 | 0.03% | 2,853,602 |
| 2017-03-24 | 2017-03-22 | 4.311 | 655,813 | -26,790 | 0.03% | 2,827,441 |
| 2017-03-23 | 2017-03-21 | 4.386 | 682,603 | -22,503 | 0.04% | 2,993,902 |
| 2017-03-22 | 2017-03-20 | 4.330 | 705,106 | -8,573 | 0.04% | 3,053,120 |
| 2017-03-21 | 2017-03-17 | 4.181 | 713,679 | -27,861 | 0.04% | 2,983,681 |
| 2017-03-20 | 2017-03-16 | 4.293 | 741,540 | +30,005 | 0.04% | 3,183,200 |
| 2017-03-16 | 2017-03-14 | 3.658 | 711,535 | -5,358 | 0.04% | 2,602,878 |
| 2017-03-14 | 2017-03-10 | 3.546 | 716,893 | -5,358 | 0.04% | 2,542,198 |
| 2017-03-13 | 2017-03-09 | 3.490 | 722,251 | -73,940 | 0.04% | 2,520,759 |
| 2017-03-10 | 2017-03-08 | 3.583 | 796,191 | -23,575 | 0.04% | 2,853,120 |
| 2017-03-08 | 2017-03-06 | 3.639 | 819,766 | -10,716 | 0.04% | 2,983,500 |
| 2017-03-07 | 2017-03-03 | 3.602 | 830,482 | -8,573 | 0.04% | 2,991,500 |
| 2017-03-06 | 2017-03-02 | 3.677 | 839,055 | -10,716 | 0.04% | 3,085,021 |
| 2017-03-01 | 2017-02-27 | 3.658 | 849,771 | +70,725 | 0.05% | 3,108,562 |
| 2017-02-28 | 2017-02-24 | 3.583 | 779,046 | +4,287 | 0.04% | 2,791,681 |
| 2017-02-27 | 2017-02-23 | 3.639 | 774,759 | +3,214 | 0.04% | 2,819,699 |
| 2017-02-24 | 2017-02-22 | 3.583 | 771,545 | +73,940 | 0.04% | 2,764,802 |
| 2017-02-23 | 2017-02-21 | 3.378 | 697,605 | +67,510 | 0.04% | 2,356,621 |
| 2017-02-22 | 2017-02-20 | 3.359 | 630,095 | -10,716 | 0.03% | 2,116,801 |
| 2017-02-21 | 2017-02-17 | 3.322 | 640,811 | -18,217 | 0.03% | 2,128,881 |
| 2017-02-20 | 2017-02-16 | 3.397 | 659,028 | -3,214 | 0.03% | 2,238,601 |
| 2017-02-17 | 2017-02-15 | 3.397 | 662,242 | -10,716 | 0.04% | 2,249,519 |
| 2017-02-16 | 2017-02-14 | 3.378 | 672,958 | -2,143 | 0.04% | 2,273,359 |
| 2017-02-15 | 2017-02-13 | 3.359 | 675,101 | -15,003 | 0.04% | 2,267,999 |
| 2017-02-10 | 2017-02-08 | 3.304 | 690,104 | -349,338 | 0.04% | 2,279,761 |
| 2017-02-09 | 2017-02-07 | 3.173 | 1,039,442 | -10,716 | 0.06% | 3,298,000 |
| 2017-02-08 | 2017-02-06 | 3.136 | 1,050,158 | +219,676 | 0.06% | 3,292,801 |
| 2017-02-07 | 2017-02-03 | 3.285 | 830,482 | +240,036 | 0.04% | 2,728,000 |
| 2017-02-06 | 2017-02-02 | 3.378 | 590,446 | +76,083 | 0.03% | 1,994,620 |
| 2017-02-03 | 2017-02-01 | 3.192 | 514,363 | +356,839 | 0.03% | 1,641,600 |
| 2015-07-23 | 2015-07-21 | 2.165 | 157,524 | +2,144 | 0.01% | 341,041 |
| 2015-06-09 | 2015-06-05 | 2.165 | 155,380 | +1,071 | 0.01% | 336,399 |
| 2015-04-24 | 2015-04-22 | 2.165 | 154,309 | +2,143 | 0.01% | 334,080 |
| 2014-03-31 | 2014-03-27 | 2.184 | 152,166 | -2,143 | 0.01% | 332,281 |
| 2013-09-06 | 2013-09-04 | 2.165 | 154,309 | +1,072 | 0.01% | 334,080 |
| 2013-08-19 | 2013-08-15 | 2.240 | 153,237 | +5,358 | 0.01% | 343,199 |
| 2013-08-16 | 2013-08-13 | 2.221 | 147,879 | +10,716 | 0.01% | 328,439 |
| 2013-08-07 | 2013-08-05 | 2.016 | 137,163 | +1,071 | 0.01% | 276,479 |
| 2013-08-02 | 2013-07-31 | 1.978 | 136,092 | -20,360 | 0.01% | 269,240 |
| 2013-07-23 | 2013-07-19 | 2.146 | 156,452 | -12,859 | 0.01% | 335,800 |
| 2013-07-15 | 2013-07-11 | 2.184 | 169,311 | +5,358 | 0.01% | 369,720 |
| 2013-07-08 | 2013-07-04 | 2.240 | 163,953 | -5,358 | 0.01% | 367,200 |
| 2013-06-05 | 2013-06-03 | 2.632 | 169,311 | -16,074 | 0.01% | 445,560 |
| 2013-05-13 | 2013-05-09 | 2.744 | 185,385 | +16,074 | 0.01% | 508,620 |
| 2013-05-10 | 2013-05-08 | 2.781 | 169,311 | +11,787 | 0.01% | 470,840 |
| 2013-03-01 | 2013-02-27 | 3.080 | 157,524 | +17,146 | 0.01% | 485,101 |
| 2013-02-14 | 2013-02-07 | 3.322 | 140,378 | -7,501 | 0.01% | 466,359 |
| 2013-02-08 | 2013-02-06 | 3.266 | 147,879 | +8,572 | 0.01% | 482,999 |
| 2013-02-06 | 2013-02-04 | 3.397 | 139,307 | +2,144 | 0.01% | 473,201 |
| 2013-01-29 | 2013-01-25 | 3.378 | 137,163 | -30,005 | 0.01% | 463,358 |
| 2013-01-21 | 2013-01-17 | 3.509 | 167,168 | -3,215 | 0.01% | 586,560 |
| 2013-01-18 | 2013-01-16 | 3.546 | 170,383 | +10,716 | 0.01% | 604,201 |
| 2013-01-16 | 2013-01-14 | 3.527 | 159,667 | -21,432 | 0.01% | 563,221 |
| 2013-01-14 | 2013-01-10 | 3.621 | 181,099 | +20,361 | 0.01% | 655,721 |
| 2013-01-09 | 2013-01-07 | 3.583 | 160,738 | +5,358 | 0.01% | 575,998 |
| 2013-01-08 | 2013-01-04 | 3.453 | 155,380 | +1,071 | 0.01% | 536,498 |
| 2013-01-04 | 2013-01-02 | 3.322 | 154,309 | -61,081 | 0.01% | 512,640 |
| 2013-01-03 | 2012-12-31 | 3.266 | 215,390 | -1,071 | 0.01% | 703,502 |
| 2012-12-28 | 2012-12-24 | 3.229 | 216,461 | +63,224 | 0.01% | 698,920 |
| 2012-12-27 | 2012-12-20 | 3.229 | 153,237 | +11,787 | 0.01% | 494,779 |
| 2012-12-19 | 2012-12-17 | 3.285 | 141,450 | -33,219 | 0.01% | 464,641 |
| 2012-12-12 | 2012-12-10 | 3.210 | 174,669 | -8,573 | 0.01% | 560,720 |
| 2012-12-04 | 2012-11-30 | 3.061 | 183,242 | +52,508 | 0.01% | 560,881 |
| 2012-11-16 | 2012-11-14 | 3.173 | 130,734 | -1,072 | 0.01% | 414,800 |
| 2012-10-31 | 2012-10-29 | 3.136 | 131,806 | +1,072 | 0.01% | 413,282 |
| 2012-10-22 | 2012-10-18 | 3.359 | 130,734 | +37,506 | 0.01% | 439,200 |
| 2012-06-19 | 2012-06-15 | 3.565 | 93,228 | +8,572 | 0.01% | 332,339 |
| 2012-02-23 | 2012-02-21 | 4.106 | 84,656 | +8,573 | 0.01% | 347,602 |
| 2012-02-14 | 2012-02-10 | 4.218 | 76,083 | -68,582 | 0.00% | 320,921 |
| 2012-02-13 | 2012-02-09 | 4.274 | 144,665 | +8,573 | 0.01% | 618,302 |
| 2012-02-08 | 2012-02-06 | 4.311 | 136,092 | +21,432 | 0.01% | 586,741 |
| 2012-01-20 | 2012-01-18 | 4.293 | 114,660 | -5,358 | 0.01% | 492,200 |
| 2012-01-13 | 2012-01-11 | 4.405 | 120,018 | -5,358 | 0.01% | 528,640 |
| 2011-12-23 | 2011-12-21 | 4.181 | 125,376 | -30,004 | 0.01% | 524,160 |
| 2011-12-22 | 2011-12-20 | 4.106 | 155,380 | +47,149 | 0.01% | 637,998 |
| 2011-12-21 | 2011-12-19 | 4.349 | 108,231 | +7,502 | 0.01% | 470,662 |
| 2011-10-04 | 2011-09-30 | 5.687 | 100,729 | +3,534 | 0.01% | 572,817 |
| 2011-09-23 | 2011-09-21 | 5.899 | 97,195 | +5,170 | 0.01% | 573,400 |
| 2011-08-12 | 2011-08-10 | 6.383 | 92,025 | -9,306 | 0.01% | 587,399 |
| 2011-08-09 | 2011-08-05 | 5.803 | 101,331 | +5,170 | 0.01% | 588,000 |
| 2011-07-28 | 2011-07-26 | 5.609 | 96,161 | -4,136 | 0.01% | 539,400 |
| 2011-07-26 | 2011-07-22 | 5.687 | 100,297 | +2,068 | 0.01% | 570,360 |
| 2011-07-14 | 2011-07-12 | 5.551 | 98,229 | -12,408 | 0.01% | 545,300 |
| 2011-07-08 | 2011-07-06 | 5.803 | 110,637 | +12,408 | 0.01% | 642,000 |
| 2011-07-07 | 2011-07-05 | 5.841 | 98,229 | -1,034 | 0.01% | 573,800 |
| 2011-07-04 | 2011-06-29 | 5.706 | 99,263 | +1,034 | 0.01% | 566,400 |
| 2011-06-09 | 2011-06-07 | 6.344 | 98,229 | -53,768 | 0.01% | 623,200 |
| 2011-05-30 | 2011-05-26 | 6.074 | 151,997 | -1,034 | 0.01% | 923,163 |
| 2011-05-18 | 2011-05-16 | 5.416 | 153,031 | +8,272 | 0.01% | 828,803 |
| 2011-05-12 | 2011-05-09 | 5.609 | 144,759 | +2,068 | 0.01% | 812,002 |
| 2011-05-09 | 2011-05-05 | 6.179 | 142,691 | +5,124 | 0.01% | 881,742 |
| 2011-05-06 | 2011-05-04 | 5.999 | 137,567 | +10,965 | 0.01% | 825,239 |
| 2011-04-19 | 2011-04-15 | 6.059 | 126,602 | -997 | 0.01% | 767,082 |
| 2011-04-18 | 2011-04-14 | 6.220 | 127,599 | +997 | 0.01% | 793,603 |
| 2011-04-12 | 2011-04-08 | 6.019 | 126,602 | -4,984 | 0.01% | 762,002 |
| 2011-04-08 | 2011-04-06 | 6.119 | 131,586 | -5,981 | 0.01% | 805,200 |
| 2011-04-07 | 2011-04-04 | 6.079 | 137,567 | -7,975 | 0.01% | 836,279 |
| 2011-04-06 | 2011-04-01 | 6.099 | 145,542 | -5,981 | 0.01% | 887,680 |
| 2011-04-04 | 2011-03-31 | 6.119 | 151,523 | -11,963 | 0.01% | 927,198 |
| 2011-04-01 | 2011-03-30 | 6.139 | 163,486 | -996 | 0.01% | 1,003,682 |
| 2011-03-31 | 2011-03-29 | 6.019 | 164,482 | +5,981 | 0.01% | 989,997 |
| 2011-03-30 | 2011-03-28 | 6.179 | 158,501 | +29,906 | 0.01% | 979,438 |
| 2011-03-29 | 2011-03-25 | 5.718 | 128,595 | -19,938 | 0.01% | 735,298 |
| 2011-03-25 | 2011-03-23 | 5.758 | 148,533 | +19,938 | 0.01% | 855,262 |
| 2011-03-24 | 2011-03-22 | 5.778 | 128,595 | -4,985 | 0.01% | 743,038 |
| 2011-03-23 | 2011-03-21 | 5.277 | 133,580 | -9,968 | 0.01% | 704,842 |
| 2011-03-22 | 2011-03-18 | 4.855 | 143,548 | +69,780 | 0.01% | 696,958 |
| 2011-03-03 | 2011-03-01 | 6.019 | 73,768 | +3,988 | 0.01% | 444,001 |
| 2011-02-10 | 2011-02-08 | 7.804 | 69,780 | -1,994 | 0.00% | 544,597 |
| 2011-01-26 | 2011-01-24 | 7.905 | 71,774 | +4,984 | 0.00% | 567,359 |
| 2011-01-20 | 2011-01-18 | 6.902 | 66,790 | +9,969 | 0.00% | 460,961 |
| 2011-01-19 | 2011-01-17 | 6.561 | 56,821 | +5,981 | 0.00% | 372,779 |
| 2010-12-09 | 2010-12-07 | 6.019 | 50,840 | +1,994 | 0.00% | 306,000 |
| 2010-10-08 | 2010-10-06 | 6.360 | 48,846 | +4,984 | 0.00% | 310,658 |
| 2010-09-16 | 2010-09-14 | 5.718 | 43,862 | +14,953 | 0.00% | 250,800 |
| 2010-09-08 | 2010-09-06 | 5.417 | 28,909 | -24,922 | 0.00% | 156,600 |
| 2010-09-06 | 2010-09-02 | 5.096 | 53,831 | +4,985 | 0.00% | 274,322 |
| 2010-08-27 | 2010-08-25 | 5.096 | 48,846 | -27,912 | 0.00% | 248,918 |
| 2010-08-26 | 2010-08-24 | 5.156 | 76,758 | -4,985 | 0.01% | 395,777 |
| 2010-08-23 | 2010-08-19 | 5.297 | 81,743 | -11,962 | 0.01% | 432,961 |
| 2010-08-17 | 2010-08-13 | 5.457 | 93,705 | +14,953 | 0.01% | 511,359 |
| 2010-08-16 | 2010-08-12 | 5.477 | 78,752 | +4,984 | 0.01% | 431,339 |
| 2010-08-13 | 2010-08-11 | 5.477 | 73,768 | +39,875 | 0.01% | 404,041 |
| 2010-08-12 | 2010-08-10 | 5.638 | 33,893 | +3,987 | 0.00% | 191,078 |
| 2010-08-09 | 2010-08-05 | 4.534 | 29,906 | -9,969 | 0.00% | 135,600 |
| 2010-06-28 | 2010-06-24 | 4.354 | 39,875 | +9,969 | 0.00% | 173,602 |
| 2010-04-20 | 2010-04-16 | 6.277 | 29,906 | +849 | 0.00% | 187,729 |
| 2010-01-04 | 2009-12-29 | 5.761 | 29,057 | -9,686 | 0.00% | 167,399 |
| 2009-12-22 | 2009-12-18 | 5.678 | 38,743 | -4,843 | 0.00% | 220,001 |
| 2009-12-18 | 2009-12-16 | 5.493 | 43,586 | +9,686 | 0.00% | 239,402 |
| 2009-12-15 | 2009-12-11 | 5.183 | 33,900 | +4,843 | 0.00% | 175,700 |
| 2009-11-17 | 2009-11-13 | 5.059 | 29,057 | -4,843 | 0.00% | 147,000 |
| 2009-11-12 | 2009-11-10 | 4.894 | 33,900 | +4,843 | 0.00% | 165,900 |
| 2009-09-14 | 2009-09-10 | 4.811 | 29,057 | -8,717 | 0.00% | 139,800 |
| 2009-09-11 | 2009-09-09 | 4.625 | 37,774 | +9,685 | 0.00% | 174,719 |
| 2009-09-09 | 2009-09-07 | 5.059 | 28,089 | -9,685 | 0.00% | 142,102 |
| 2009-08-28 | 2009-08-26 | 5.204 | 37,774 | -969 | 0.00% | 196,559 |
| 2009-08-25 | 2009-08-21 | 4.749 | 38,743 | +969 | 0.00% | 184,001 |
| 2009-08-12 | 2009-08-10 | 4.646 | 37,774 | +9,685 | 0.00% | 175,499 |
| 2009-07-21 | 2009-07-17 | 4.171 | 28,089 | -8,717 | 0.00% | 117,162 |
| 2009-06-30 | 2009-06-26 | 4.150 | 36,806 | -31,962 | 0.00% | 152,761 |
| 2009-06-29 | 2009-06-25 | 4.006 | 68,768 | -2,906 | 0.00% | 275,478 |
| 2009-06-12 | 2009-06-10 | 4.130 | 71,674 | -11,623 | 0.01% | 295,999 |
| 2009-06-10 | 2009-06-08 | 4.254 | 83,297 | -6,780 | 0.01% | 354,320 |
| 2009-06-09 | 2009-06-05 | 4.316 | 90,077 | +5,811 | 0.01% | 388,740 |
| 2009-06-08 | 2009-06-04 | 4.522 | 84,266 | -9,685 | 0.01% | 381,062 |
| 2009-06-05 | 2009-06-03 | 4.027 | 93,951 | -12,592 | 0.01% | 378,299 |
| 2009-06-04 | 2009-06-02 | 3.593 | 106,543 | +4,843 | 0.01% | 382,801 |
| 2009-05-26 | 2009-05-22 | 3.572 | 101,700 | -14,528 | 0.01% | 363,301 |
| 2009-05-25 | 2009-05-21 | 3.841 | 116,228 | +8,717 | 0.01% | 446,399 |
| 2009-05-22 | 2009-05-20 | 3.820 | 107,511 | -21,309 | 0.01% | 410,699 |
| 2009-05-21 | 2009-05-19 | 3.490 | 128,820 | +6,780 | 0.01% | 449,541 |
| 2009-05-20 | 2009-05-18 | 3.407 | 122,040 | -42,617 | 0.01% | 415,801 |
| 2009-05-19 | 2009-05-15 | 3.263 | 164,657 | +42,617 | 0.01% | 537,201 |
| 2009-05-18 | 2009-05-14 | 3.159 | 122,040 | -9,685 | 0.01% | 385,561 |
| 2009-05-15 | 2009-05-13 | 3.201 | 131,725 | -1,938 | 0.01% | 421,598 |
| 2009-05-14 | 2009-05-12 | 3.097 | 133,663 | -24,214 | 0.01% | 414,001 |
| 2009-05-13 | 2009-05-11 | 3.097 | 157,877 | +48,429 | 0.01% | 489,000 |
| 2009-05-06 | 2009-05-04 | 2.788 | 109,448 | +14,528 | 0.01% | 305,099 |
| 2009-04-21 | 2009-04-17 | 2.953 | 94,920 | -16,466 | 0.01% | 280,281 |
| 2009-04-20 | 2009-04-16 | 2.891 | 111,386 | +19,372 | 0.01% | 322,001 |
| 2009-04-17 | 2009-04-15 | 3.118 | 92,014 | -23,246 | 0.01% | 286,900 |
| 2009-04-09 | 2009-04-07 | 2.684 | 115,260 | -4,843 | 0.01% | 309,401 |
| 2009-04-08 | 2009-04-06 | 2.705 | 120,103 | +4,843 | 0.01% | 324,881 |
| 2009-04-07 | 2009-04-03 | 2.829 | 115,260 | -9,685 | 0.01% | 326,061 |
| 2009-03-30 | 2009-03-26 | 2.705 | 124,945 | +9,685 | 0.01% | 337,979 |
| 2009-03-27 | 2009-03-25 | 2.622 | 115,260 | -4,843 | 0.01% | 302,261 |
| 2009-03-26 | 2009-03-24 | 2.684 | 120,103 | -3,874 | 0.01% | 322,401 |
| 2009-03-25 | 2009-03-23 | 2.602 | 123,977 | +4,843 | 0.01% | 322,560 |
| 2009-02-27 | 2009-02-25 | 2.540 | 119,134 | -18,403 | 0.01% | 302,580 |
| 2009-02-25 | 2009-02-23 | 2.560 | 137,537 | +2,906 | 0.01% | 352,160 |
| 2009-02-17 | 2009-02-13 | 3.159 | 134,631 | -14,529 | 0.01% | 425,339 |
| 2009-02-16 | 2009-02-12 | 3.180 | 149,160 | +33,900 | 0.01% | 474,321 |
| 2009-02-13 | 2009-02-11 | 3.180 | 115,260 | -18,403 | 0.01% | 366,521 |
| 2009-02-10 | 2009-02-06 | 2.932 | 133,663 | +8,718 | 0.01% | 391,921 |
| 2009-02-09 | 2009-02-05 | 2.994 | 124,945 | -19,372 | 0.01% | 374,099 |
| 2009-02-06 | 2009-02-04 | 2.912 | 144,317 | +16,466 | 0.01% | 420,180 |
| 2009-02-04 | 2009-02-02 | 2.664 | 127,851 | -4,843 | 0.01% | 340,559 |
| 2009-02-03 | 2009-01-30 | 2.829 | 132,694 | +4,843 | 0.01% | 375,380 |
| 2009-01-29 | 2009-01-22 | 2.478 | 127,851 | +9,686 | 0.01% | 316,800 |
| 2009-01-15 | 2009-01-13 | 2.953 | 118,165 | +4,842 | 0.01% | 348,919 |
| 2009-01-13 | 2009-01-09 | 3.263 | 113,323 | -4,842 | 0.01% | 369,721 |
| 2009-01-12 | 2009-01-08 | 3.221 | 118,165 | +19,371 | 0.01% | 380,638 |
| 2009-01-09 | 2009-01-07 | 3.531 | 98,794 | +18,403 | 0.01% | 348,840 |
| 2009-01-08 | 2009-01-06 | 3.655 | 80,391 | +11,623 | 0.01% | 293,819 |
| 2009-01-07 | 2009-01-05 | 3.758 | 68,768 | +968 | 0.00% | 258,438 |
| 2009-01-05 | 2008-12-31 | 2.643 | 67,800 | -4,843 | 0.00% | 179,200 |
| 2009-01-02 | 2008-12-29 | 2.705 | 72,643 | +4,843 | 0.01% | 196,501 |
| 2008-12-22 | 2008-12-18 | 2.560 | 67,800 | -24,214 | 0.00% | 173,600 |
| 2008-12-18 | 2008-12-16 | 2.313 | 92,014 | +24,214 | 0.01% | 212,800 |
| 2008-12-16 | 2008-12-12 | 2.416 | 67,800 | -20,340 | 0.00% | 163,800 |
| 2008-12-15 | 2008-12-11 | 2.602 | 88,140 | -20,340 | 0.01% | 229,320 |
| 2008-12-12 | 2008-12-10 | 2.437 | 108,480 | +21,309 | 0.01% | 264,320 |
| 2008-12-08 | 2008-12-04 | 2.024 | 87,171 | +1,937 | 0.01% | 176,399 |
| 2008-12-03 | 2008-12-01 | 2.106 | 85,234 | +968 | 0.01% | 179,520 |
| 2008-12-02 | 2008-11-28 | 2.230 | 84,266 | -968 | 0.01% | 187,921 |
| 2008-11-19 | 2008-11-17 | 2.086 | 85,234 | -45,523 | 0.01% | 177,760 |
| 2008-11-18 | 2008-11-14 | 2.230 | 130,757 | +48,429 | 0.01% | 291,600 |
| 2008-11-17 | 2008-11-13 | 2.147 | 82,328 | +42,617 | 0.01% | 176,799 |
| 2008-11-12 | 2008-11-10 | 3.180 | 39,711 | -969 | 0.00% | 126,279 |
| 2008-11-05 | 2008-11-03 | 3.015 | 40,680 | -5,811 | 0.00% | 122,640 |
| 2008-11-03 | 2008-10-30 | 2.333 | 46,491 | +5,811 | 0.00% | 108,479 |
| 2008-10-31 | 2008-10-29 | 2.003 | 40,680 | +5,811 | 0.00% | 81,480 |
| 2008-10-14 | 2008-10-10 | 7.756 | 34,869 | +615 | 0.00% | 270,448 |
| 2008-08-28 | 2008-08-26 | 9.459 | 34,254 | -952 | 0.00% | 323,997 |
| 2008-07-29 | 2008-07-25 | 9.669 | 35,206 | +952 | 0.00% | 340,402 |
| 2008-07-18 | 2008-07-16 | 10.762 | 34,254 | +951 | 0.00% | 368,637 |
| 2008-06-26 | 2008-06-24 | 10.699 | 33,303 | -951 | 0.00% | 356,302 |
| 2008-06-19 | 2008-06-17 | 9.879 | 34,254 | +951 | 0.00% | 338,397 |
| 2008-05-20 | 2008-05-16 | 12.612 | 33,303 | -6,660 | 0.00% | 420,003 |
| 2008-05-15 | 2008-05-13 | 11.161 | 39,963 | -9,515 | 0.00% | 446,036 |
| 2008-05-07 | 2008-05-05 | 11.990 | 49,478 | +5,262 | 0.00% | 593,255 |
| 2008-02-11 | 2008-02-04 | 12.777 | 44,216 | +20,697 | 0.00% | 564,942 |
| 2008-02-05 | 2008-02-01 | 13.351 | 23,519 | +5,645 | 0.00% | 313,999 |
| 2008-02-04 | 2008-01-31 | 13.478 | 17,874 | -331,149 | 0.00% | 240,913 |
| 2008-02-01 | 2008-01-30 | 13.542 | 349,023 | -4,704 | 0.03% | 4,726,542 |
| 2008-01-31 | 2008-01-29 | 13.351 | 353,727 | +62,091 | 0.03% | 4,722,564 |
| 2008-01-29 | 2008-01-25 | 13.861 | 291,636 | +47,038 | 0.02% | 4,042,395 |
| 2008-01-28 | 2008-01-24 | 13.776 | 244,598 | -47,038 | 0.02% | 3,369,597 |
| 2008-01-25 | 2008-01-23 | 13.819 | 291,636 | +79,964 | 0.02% | 4,029,995 |
| 2008-01-24 | 2008-01-22 | 13.712 | 211,672 | +37,631 | 0.02% | 2,902,506 |
| 2008-01-23 | 2008-01-21 | 13.819 | 174,041 | +5,645 | 0.01% | 2,404,999 |
| 2008-01-17 | 2008-01-15 | 13.755 | 168,396 | +42,334 | 0.01% | 2,316,253 |
| 2008-01-16 | 2008-01-14 | 13.882 | 126,062 | -65,854 | 0.01% | 1,750,038 |
| 2008-01-15 | 2008-01-11 | 13.627 | 191,916 | +37,631 | 0.01% | 2,615,286 |
| 2008-01-14 | 2008-01-10 | 13.649 | 154,285 | +53,623 | 0.01% | 2,105,759 |
| 2008-01-10 | 2008-01-08 | 13.712 | 100,662 | +32,927 | 0.01% | 1,380,306 |
| 2008-01-09 | 2008-01-07 | 13.649 | 67,735 | -3,763 | 0.00% | 924,481 |
| 2008-01-08 | 2008-01-04 | 13.712 | 71,498 | -23,519 | 0.01% | 980,401 |
| 2008-01-04 | 2008-01-02 | 13.649 | 95,017 | -4,704 | 0.01% | 1,296,840 |
| 2008-01-02 | 2007-12-27 | 13.500 | 99,721 | +28,223 | 0.01% | 1,346,202 |
| 2007-12-28 | 2007-12-24 | 13.500 | 71,498 | -4,704 | 0.01% | 965,201 |
| 2007-12-27 | 2007-12-20 | 13.478 | 76,202 | +23,519 | 0.01% | 1,027,083 |
| 2007-12-20 | 2007-12-18 | 13.521 | 52,683 | -23,519 | 0.00% | 712,324 |
| 2007-12-18 | 2007-12-14 | 13.606 | 76,202 | -9,407 | 0.01% | 1,036,803 |
| 2007-12-17 | 2007-12-13 | 13.691 | 85,609 | +55,505 | 0.01% | 1,172,075 |
| 2007-11-08 | 2007-11-06 | 11.480 | 30,104 | +4,703 | 0.00% | 345,595 |
| 2007-11-07 | 2007-11-05 | 11.693 | 25,401 | -4,703 | 0.00% | 297,005 |
| 2007-11-06 | 2007-11-02 | 11.863 | 30,104 | -18,816 | 0.00% | 357,115 |
| 2007-10-22 | 2007-10-17 | 11.034 | 48,920 | +3,763 | 0.00% | 539,764 |
| 2007-10-15 | 2007-10-11 | 10.460 | 45,157 | +23,519 | 0.00% | 472,324 |
| 2007-10-11 | 2007-10-09 | 10.651 | 21,638 | +941 | 0.00% | 230,465 |
| 2007-10-09 | 2007-10-05 | 10.651 | 20,697 | -15,052 | 0.00% | 220,442 |
| 2007-10-08 | 2007-10-04 | 10.119 | 35,749 | +14,111 | 0.00% | 361,760 |
| 2007-10-05 | 2007-10-03 | 10.098 | 21,638 | +941 | 0.00% | 218,505 |
| 2007-09-28 | 2007-09-25 | 10.112 | 20,697 | +246 | 0.00% | 209,288 |
| 2007-09-27 | 2007-09-24 | 9.897 | 20,451 | -1,859 | 0.00% | 202,401 |
| 2007-09-25 | 2007-09-21 | 9.574 | 22,310 | +929 | 0.00% | 213,599 |
| 2007-09-24 | 2007-09-20 | 9.036 | 21,381 | -4,647 | 0.00% | 193,204 |
| 2007-09-19 | 2007-09-17 | 8.326 | 26,028 | +4,647 | 0.00% | 216,716 |
| 2007-08-23 | 2007-08-21 | 7.401 | 21,381 | -4,647 | 0.00% | 158,244 |
| 2007-08-21 | 2007-08-17 | 6.433 | 26,028 | +929 | 0.00% | 167,437 |
| 2007-08-20 | 2007-08-16 | 6.519 | 25,099 | -9,296 | 0.00% | 163,621 |
| 2007-08-15 | 2007-08-13 | 7.229 | 34,395 | +4,648 | 0.00% | 248,642 |
| 2007-08-14 | 2007-08-10 | 7.380 | 29,747 | +4,648 | 0.00% | 219,522 |
| 2007-08-10 | 2007-08-08 | 7.573 | 25,099 | +4,648 | 0.00% | 190,081 |
| 2007-08-03 | 2007-08-01 | 8.090 | 20,451 | -42,761 | 0.00% | 165,441 |
| 2007-07-30 | 2007-07-26 | 7.896 | 63,212 | -3,718 | 0.00% | 499,121 |
| 2007-07-27 | 2007-07-25 | 8.326 | 66,930 | +44,620 | 0.00% | 557,278 |
| 2007-07-26 | 2007-07-24 | 7.917 | 22,310 | -1,859 | 0.00% | 176,639 |
| 2007-07-19 | 2007-07-17 | 7.272 | 24,169 | -3,719 | 0.00% | 175,758 |
| 2007-07-17 | 2007-07-13 | 7.251 | 27,888 | -9,295 | 0.00% | 202,203 |
| 2007-07-11 | 2007-07-09 | 6.411 | 37,183 | -1,860 | 0.00% | 238,397 |
| 2007-07-09 | 2007-07-05 | 6.971 | 39,043 | -1,859 | 0.00% | 272,162 |
| 2007-07-06 | 2007-07-04 | 6.906 | 40,902 | +9,296 | 0.00% | 282,481 |
| 2007-07-05 | 2007-07-03 | 6.992 | 31,606 | -19,521 | 0.00% | 221,000 |
| 2007-07-04 | 2007-06-29 | 6.949 | 51,127 | -930 | 0.00% | 355,298 |
| 2007-07-03 | 2007-06-28 | 6.971 | 52,057 | +12,085 | 0.00% | 362,881 |
| 2007-06-29 | 2007-06-27 | 6.992 | 39,972 | +9,296 | 0.00% | 279,498 |
| 2007-06-27 | 2007-06-25 | 7.315 | 30,676 | -2,789 | 0.00% | 224,397 |
| 2007-06-26 | 2007-06-22 | 6.992 | 33,465 | 0.00% | 233,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy