History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 128,000 | +0 | 0.00% | 181,760 |
| 2025-10-13 | 2025-10-09 | 1.440 | 128,000 | +0 | 0.00% | 184,320 |
| 2025-10-10 | 2025-10-08 | 1.480 | 128,000 | +0 | 0.00% | 189,440 |
| 2025-10-09 | 2025-10-06 | 1.460 | 128,000 | +0 | 0.00% | 186,880 |
| 2025-10-08 | 2025-10-03 | 1.480 | 128,000 | +0 | 0.00% | 189,440 |
| 2025-10-06 | 2025-10-02 | 1.520 | 128,000 | +0 | 0.00% | 194,560 |
| 2025-10-03 | 2025-09-30 | 1.390 | 128,000 | +0 | 0.00% | 177,920 |
| 2025-10-02 | 2025-09-29 | 1.370 | 128,000 | +0 | 0.00% | 175,360 |
| 2025-09-30 | 2025-09-26 | 1.280 | 128,000 | +0 | 0.00% | 163,840 |
| 2025-09-29 | 2025-09-25 | 1.310 | 128,000 | +0 | 0.00% | 167,680 |
| 2025-09-26 | 2025-09-24 | 1.340 | 128,000 | +0 | 0.00% | 171,520 |
| 2025-09-25 | 2025-09-23 | 1.310 | 128,000 | +0 | 0.00% | 167,680 |
| 2025-09-24 | 2025-09-22 | 1.300 | 128,000 | +0 | 0.00% | 166,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 128,000 | +0 | 0.00% | 162,560 |
| 2025-09-22 | 2025-09-18 | 1.330 | 128,000 | +0 | 0.00% | 170,240 |
| 2025-09-19 | 2025-09-17 | 1.410 | 128,000 | +0 | 0.00% | 180,480 |
| 2025-09-18 | 2025-09-16 | 1.420 | 128,000 | +0 | 0.00% | 181,760 |
| 2025-09-17 | 2025-09-15 | 1.480 | 128,000 | +0 | 0.00% | 189,440 |
| 2025-09-16 | 2025-09-12 | 1.490 | 128,000 | +0 | 0.00% | 190,720 |
| 2025-09-15 | 2025-09-11 | 1.400 | 128,000 | +0 | 0.00% | 179,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 128,000 | +0 | 0.00% | 188,160 |
| 2025-09-11 | 2025-09-09 | 1.590 | 128,000 | +0 | 0.00% | 203,520 |
| 2025-09-10 | 2025-09-08 | 1.570 | 128,000 | +0 | 0.00% | 200,960 |
| 2025-09-09 | 2025-09-05 | 1.600 | 128,000 | +0 | 0.00% | 204,800 |
| 2025-09-08 | 2025-09-04 | 1.600 | 128,000 | +0 | 0.00% | 204,800 |
| 2025-09-05 | 2025-09-03 | 1.630 | 128,000 | +0 | 0.00% | 208,640 |
| 2025-09-04 | 2025-09-02 | 1.640 | 128,000 | +0 | 0.00% | 209,920 |
| 2025-09-03 | 2025-09-01 | 1.680 | 128,000 | +0 | 0.00% | 215,040 |
| 2025-09-02 | 2025-08-29 | 1.660 | 128,000 | +0 | 0.00% | 212,480 |
| 2025-09-01 | 2025-08-28 | 1.660 | 128,000 | +0 | 0.00% | 212,480 |
| 2025-08-29 | 2025-08-27 | 1.670 | 128,000 | +0 | 0.00% | 213,760 |
| 2025-08-28 | 2025-08-26 | 1.720 | 128,000 | +0 | 0.00% | 220,160 |
| 2025-08-27 | 2025-08-25 | 1.740 | 128,000 | +0 | 0.00% | 222,720 |
| 2025-08-26 | 2025-08-22 | 1.750 | 128,000 | +0 | 0.00% | 224,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 128,000 | +0 | 0.00% | 221,440 |
| 2025-08-22 | 2025-08-20 | 1.740 | 128,000 | +0 | 0.00% | 222,720 |
| 2025-08-21 | 2025-08-19 | 1.780 | 128,000 | +0 | 0.00% | 227,840 |
| 2025-08-20 | 2025-08-18 | 1.740 | 128,000 | +0 | 0.00% | 222,720 |
| 2025-08-19 | 2025-08-15 | 1.770 | 128,000 | +0 | 0.00% | 226,560 |
| 2025-08-18 | 2025-08-14 | 1.820 | 128,000 | +0 | 0.00% | 232,960 |
| 2025-08-15 | 2025-08-13 | 1.890 | 128,000 | +0 | 0.00% | 241,920 |
| 2025-08-14 | 2025-08-12 | 1.870 | 128,000 | +0 | 0.00% | 239,360 |
| 2025-08-13 | 2025-08-11 | 1.920 | 128,000 | +0 | 0.00% | 245,760 |
| 2025-08-12 | 2025-08-08 | 1.860 | 128,000 | +0 | 0.00% | 238,080 |
| 2025-08-11 | 2025-08-07 | 1.860 | 128,000 | +0 | 0.00% | 238,080 |
| 2025-08-08 | 2025-08-06 | 1.870 | 128,000 | +0 | 0.00% | 239,360 |
| 2025-08-07 | 2025-08-05 | 1.840 | 128,000 | +0 | 0.00% | 235,520 |
| 2025-08-06 | 2025-08-04 | 1.780 | 128,000 | +0 | 0.00% | 227,840 |
| 2025-08-05 | 2025-08-01 | 1.800 | 128,000 | +0 | 0.00% | 230,400 |
| 2025-08-04 | 2025-07-31 | 1.880 | 128,000 | +0 | 0.00% | 240,640 |
| 2025-08-01 | 2025-07-30 | 2.020 | 128,000 | +0 | 0.00% | 258,560 |
| 2025-07-31 | 2025-07-29 | 1.910 | 128,000 | +0 | 0.00% | 244,480 |
| 2025-07-30 | 2025-07-28 | 1.880 | 128,000 | +0 | 0.00% | 240,640 |
| 2025-07-29 | 2025-07-25 | 1.890 | 128,000 | +0 | 0.00% | 241,920 |
| 2025-07-28 | 2025-07-24 | 1.870 | 128,000 | +0 | 0.00% | 239,360 |
| 2025-07-25 | 2025-07-23 | 1.770 | 128,000 | +0 | 0.00% | 226,560 |
| 2025-07-24 | 2025-07-22 | 1.780 | 128,000 | +0 | 0.00% | 227,840 |
| 2025-07-23 | 2025-07-21 | 1.730 | 128,000 | +0 | 0.00% | 221,440 |
| 2025-07-22 | 2025-07-18 | 1.590 | 128,000 | +0 | 0.00% | 203,520 |
| 2025-07-21 | 2025-07-17 | 1.570 | 128,000 | +0 | 0.00% | 200,960 |
| 2025-07-18 | 2025-07-16 | 1.520 | 128,000 | +0 | 0.00% | 194,560 |
| 2025-07-17 | 2025-07-15 | 1.580 | 128,000 | +0 | 0.00% | 202,240 |
| 2025-07-16 | 2025-07-14 | 1.660 | 128,000 | +0 | 0.00% | 212,480 |
| 2025-07-15 | 2025-07-11 | 1.680 | 128,000 | +0 | 0.00% | 215,040 |
| 2025-07-14 | 2025-07-10 | 1.630 | 128,000 | +0 | 0.00% | 208,640 |
| 2025-07-11 | 2025-07-09 | 1.530 | 128,000 | +0 | 0.00% | 195,840 |
| 2025-07-10 | 2025-07-08 | 1.580 | 128,000 | +0 | 0.00% | 202,240 |
| 2025-07-09 | 2025-07-07 | 1.530 | 128,000 | +0 | 0.00% | 195,840 |
| 2025-07-08 | 2025-07-04 | 1.520 | 128,000 | +0 | 0.00% | 194,560 |
| 2025-07-07 | 2025-07-03 | 1.530 | 128,000 | +0 | 0.00% | 195,840 |
| 2025-07-04 | 2025-07-02 | 1.460 | 128,000 | +0 | 0.00% | 186,880 |
| 2025-07-03 | 2025-06-30 | 1.310 | 128,000 | +0 | 0.00% | 167,680 |
| 2025-07-02 | 2025-06-27 | 1.260 | 128,000 | +0 | 0.00% | 161,280 |
| 2025-06-30 | 2025-06-26 | 1.250 | 128,000 | +0 | 0.00% | 160,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 128,000 | +0 | 0.00% | 153,600 |
| 2025-06-26 | 2025-06-24 | 1.190 | 128,000 | +0 | 0.00% | 152,320 |
| 2025-06-25 | 2025-06-23 | 1.170 | 128,000 | +0 | 0.00% | 149,760 |
| 2025-06-24 | 2025-06-20 | 1.140 | 128,000 | +0 | 0.00% | 145,920 |
| 2025-06-23 | 2025-06-19 | 1.170 | 128,000 | +0 | 0.00% | 149,760 |
| 2025-06-20 | 2025-06-18 | 1.343 | 128,000 | +0 | 0.00% | 171,898 |
| 2025-06-19 | 2025-06-17 | 1.364 | 128,000 | +6,000 | 0.00% | 174,584 |
| 2025-06-18 | 2025-06-16 | 1.374 | 122,000 | +0 | 0.00% | 167,680 |
| 2025-06-17 | 2025-06-13 | 1.374 | 122,000 | +0 | 0.00% | 167,680 |
| 2025-06-16 | 2025-06-12 | 1.416 | 122,000 | +0 | 0.00% | 172,800 |
| 2025-06-13 | 2025-06-11 | 1.416 | 122,000 | +0 | 0.00% | 172,800 |
| 2025-06-12 | 2025-06-10 | 1.374 | 122,000 | +0 | 0.00% | 167,680 |
| 2025-06-11 | 2025-06-09 | 1.385 | 122,000 | +0 | 0.00% | 168,960 |
| 2025-06-10 | 2025-06-06 | 1.364 | 122,000 | +0 | 0.00% | 166,400 |
| 2025-06-09 | 2025-06-05 | 1.374 | 122,000 | +0 | 0.00% | 167,680 |
| 2025-06-06 | 2025-06-04 | 1.385 | 122,000 | +0 | 0.00% | 168,960 |
| 2025-06-05 | 2025-06-03 | 1.364 | 122,000 | +0 | 0.00% | 166,400 |
| 2025-06-04 | 2025-06-02 | 1.448 | 122,000 | +0 | 0.00% | 176,640 |
| 2025-06-03 | 2025-05-30 | 1.416 | 122,000 | +0 | 0.00% | 172,800 |
| 2025-06-02 | 2025-05-29 | 1.395 | 122,000 | +0 | 0.00% | 170,240 |
| 2025-05-30 | 2025-05-28 | 1.385 | 122,000 | +0 | 0.00% | 168,960 |
| 2025-05-29 | 2025-05-27 | 1.332 | 122,000 | +0 | 0.00% | 162,560 |
| 2025-05-28 | 2025-05-26 | 1.322 | 122,000 | +0 | 0.00% | 161,280 |
| 2025-05-27 | 2025-05-23 | 1.332 | 122,000 | +0 | 0.00% | 162,560 |
| 2025-05-26 | 2025-05-22 | 1.332 | 122,000 | +0 | 0.00% | 162,560 |
| 2025-05-23 | 2025-05-21 | 1.332 | 122,000 | +0 | 0.00% | 162,560 |
| 2025-05-22 | 2025-05-20 | 1.322 | 122,000 | +0 | 0.00% | 161,280 |
| 2025-05-21 | 2025-05-19 | 1.332 | 122,000 | +0 | 0.00% | 162,560 |
| 2025-05-20 | 2025-05-16 | 1.322 | 122,000 | +0 | 0.00% | 161,280 |
| 2025-05-19 | 2025-05-15 | 1.301 | 122,000 | +0 | 0.00% | 158,720 |
| 2025-05-16 | 2025-05-14 | 1.322 | 122,000 | +0 | 0.00% | 161,280 |
| 2025-05-15 | 2025-05-13 | 1.322 | 122,000 | +0 | 0.00% | 161,280 |
| 2025-05-14 | 2025-05-12 | 1.332 | 122,000 | +0 | 0.00% | 162,560 |
| 2025-05-13 | 2025-05-09 | 1.311 | 122,000 | +0 | 0.00% | 160,000 |
| 2025-05-12 | 2025-05-08 | 1.311 | 122,000 | +0 | 0.00% | 160,000 |
| 2025-05-09 | 2025-05-07 | 1.332 | 122,000 | +0 | 0.00% | 162,560 |
| 2025-05-08 | 2025-05-06 | 1.290 | 122,000 | +0 | 0.00% | 157,440 |
| 2025-05-07 | 2025-05-02 | 1.270 | 122,000 | +0 | 0.00% | 154,880 |
| 2025-05-06 | 2025-04-30 | 1.290 | 122,000 | +0 | 0.00% | 157,440 |
| 2025-05-02 | 2025-04-29 | 1.270 | 122,000 | +0 | 0.00% | 154,880 |
| 2025-04-30 | 2025-04-28 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2025-04-29 | 2025-04-25 | 1.238 | 122,000 | +0 | 0.00% | 151,040 |
| 2025-04-28 | 2025-04-24 | 1.196 | 122,000 | +0 | 0.00% | 145,920 |
| 2025-04-25 | 2025-04-23 | 1.228 | 122,000 | +0 | 0.00% | 149,760 |
| 2025-04-24 | 2025-04-22 | 1.207 | 122,000 | +0 | 0.00% | 147,200 |
| 2025-04-23 | 2025-04-17 | 1.175 | 122,000 | +0 | 0.00% | 143,360 |
| 2025-04-22 | 2025-04-16 | 1.165 | 122,000 | +0 | 0.00% | 142,080 |
| 2025-04-17 | 2025-04-15 | 1.196 | 122,000 | +0 | 0.00% | 145,920 |
| 2025-04-16 | 2025-04-14 | 1.207 | 122,000 | +0 | 0.00% | 147,200 |
| 2025-04-15 | 2025-04-11 | 1.186 | 122,000 | +0 | 0.00% | 144,640 |
| 2025-04-14 | 2025-04-10 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2025-04-11 | 2025-04-09 | 1.133 | 122,000 | +0 | 0.00% | 138,240 |
| 2025-04-10 | 2025-04-08 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2025-04-09 | 2025-04-07 | 1.102 | 122,000 | +0 | 0.00% | 134,400 |
| 2025-04-08 | 2025-04-03 | 1.343 | 122,000 | +0 | 0.00% | 163,840 |
| 2025-04-07 | 2025-04-02 | 1.416 | 122,000 | +0 | 0.00% | 172,800 |
| 2025-04-03 | 2025-04-01 | 1.385 | 122,000 | +0 | 0.00% | 168,960 |
| 2025-04-02 | 2025-03-31 | 1.343 | 122,000 | +0 | 0.00% | 163,840 |
| 2025-04-01 | 2025-03-28 | 1.374 | 122,000 | +0 | 0.00% | 167,680 |
| 2025-03-31 | 2025-03-27 | 1.406 | 122,000 | +0 | 0.00% | 171,520 |
| 2025-03-28 | 2025-03-26 | 1.437 | 122,000 | +0 | 0.00% | 175,360 |
| 2025-03-27 | 2025-03-25 | 1.448 | 122,000 | +0 | 0.00% | 176,640 |
| 2025-03-26 | 2025-03-24 | 1.479 | 122,000 | +0 | 0.00% | 180,480 |
| 2025-03-25 | 2025-03-21 | 1.458 | 122,000 | +0 | 0.00% | 177,920 |
| 2025-03-24 | 2025-03-20 | 1.448 | 122,000 | +0 | 0.00% | 176,640 |
| 2025-03-21 | 2025-03-19 | 1.437 | 122,000 | +0 | 0.00% | 175,360 |
| 2025-03-20 | 2025-03-18 | 1.437 | 122,000 | +0 | 0.00% | 175,360 |
| 2025-03-19 | 2025-03-17 | 1.437 | 122,000 | +0 | 0.00% | 175,360 |
| 2025-03-18 | 2025-03-14 | 1.448 | 122,000 | +0 | 0.00% | 176,640 |
| 2025-03-17 | 2025-03-13 | 1.343 | 122,000 | +0 | 0.00% | 163,840 |
| 2025-03-14 | 2025-03-12 | 1.301 | 122,000 | +0 | 0.00% | 158,720 |
| 2025-03-13 | 2025-03-11 | 1.332 | 122,000 | +0 | 0.00% | 162,560 |
| 2025-03-12 | 2025-03-10 | 1.322 | 122,000 | +0 | 0.00% | 161,280 |
| 2025-03-11 | 2025-03-07 | 1.406 | 122,000 | +0 | 0.00% | 171,520 |
| 2025-03-10 | 2025-03-06 | 1.353 | 122,000 | +0 | 0.00% | 165,120 |
| 2025-03-07 | 2025-03-05 | 1.406 | 122,000 | +0 | 0.00% | 171,520 |
| 2025-03-06 | 2025-03-04 | 1.385 | 122,000 | +0 | 0.00% | 168,960 |
| 2025-03-05 | 2025-03-03 | 1.301 | 122,000 | +0 | 0.00% | 158,720 |
| 2025-03-04 | 2025-02-28 | 1.259 | 122,000 | +0 | 0.00% | 153,600 |
| 2025-03-03 | 2025-02-27 | 1.364 | 122,000 | +0 | 0.00% | 166,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 122,000 | +0 | 0.00% | 176,640 |
| 2025-02-27 | 2025-02-25 | 1.028 | 122,000 | +0 | 0.00% | 125,440 |
| 2025-02-26 | 2025-02-24 | 1.060 | 122,000 | +0 | 0.00% | 129,280 |
| 2025-02-25 | 2025-02-21 | 1.060 | 122,000 | +0 | 0.00% | 129,280 |
| 2025-02-24 | 2025-02-20 | 1.070 | 122,000 | +0 | 0.00% | 130,560 |
| 2025-02-21 | 2025-02-19 | 1.102 | 122,000 | +0 | 0.00% | 134,400 |
| 2025-02-20 | 2025-02-18 | 1.133 | 122,000 | +0 | 0.00% | 138,240 |
| 2025-02-19 | 2025-02-17 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2025-02-18 | 2025-02-14 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2025-02-17 | 2025-02-13 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2025-02-14 | 2025-02-12 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2025-02-13 | 2025-02-11 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2025-02-12 | 2025-02-10 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2025-02-11 | 2025-02-07 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2025-02-10 | 2025-02-06 | 1.133 | 122,000 | +0 | 0.00% | 138,240 |
| 2025-02-07 | 2025-02-05 | 1.112 | 122,000 | +0 | 0.00% | 135,680 |
| 2025-02-06 | 2025-02-04 | 1.112 | 122,000 | +0 | 0.00% | 135,680 |
| 2025-02-05 | 2025-02-03 | 1.133 | 122,000 | +0 | 0.00% | 138,240 |
| 2025-02-04 | 2025-01-28 | 1.186 | 122,000 | +0 | 0.00% | 144,640 |
| 2025-02-03 | 2025-01-24 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2025-01-27 | 2025-01-23 | 1.123 | 122,000 | +0 | 0.00% | 136,960 |
| 2025-01-24 | 2025-01-22 | 1.102 | 122,000 | +0 | 0.00% | 134,400 |
| 2025-01-23 | 2025-01-21 | 1.112 | 122,000 | +0 | 0.00% | 135,680 |
| 2025-01-22 | 2025-01-20 | 1.091 | 122,000 | +0 | 0.00% | 133,120 |
| 2025-01-21 | 2025-01-17 | 1.081 | 122,000 | +0 | 0.00% | 131,840 |
| 2025-01-20 | 2025-01-16 | 1.102 | 122,000 | +0 | 0.00% | 134,400 |
| 2025-01-17 | 2025-01-15 | 1.091 | 122,000 | +0 | 0.00% | 133,120 |
| 2025-01-16 | 2025-01-14 | 1.112 | 122,000 | +0 | 0.00% | 135,680 |
| 2025-01-15 | 2025-01-13 | 1.070 | 122,000 | +0 | 0.00% | 130,560 |
| 2025-01-14 | 2025-01-10 | 1.081 | 122,000 | +0 | 0.00% | 131,840 |
| 2025-01-13 | 2025-01-09 | 1.102 | 122,000 | +0 | 0.00% | 134,400 |
| 2025-01-10 | 2025-01-08 | 1.102 | 122,000 | +0 | 0.00% | 134,400 |
| 2025-01-09 | 2025-01-07 | 1.133 | 122,000 | +0 | 0.00% | 138,240 |
| 2025-01-08 | 2025-01-06 | 1.133 | 122,000 | +0 | 0.00% | 138,240 |
| 2025-01-07 | 2025-01-03 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2025-01-06 | 2025-01-02 | 1.165 | 122,000 | +0 | 0.00% | 142,080 |
| 2025-01-03 | 2024-12-31 | 1.207 | 122,000 | +0 | 0.00% | 147,200 |
| 2025-01-02 | 2024-12-27 | 1.186 | 122,000 | +0 | 0.00% | 144,640 |
| 2024-12-30 | 2024-12-24 | 1.186 | 122,000 | +0 | 0.00% | 144,640 |
| 2024-12-27 | 2024-12-20 | 1.165 | 122,000 | +0 | 0.00% | 142,080 |
| 2024-12-23 | 2024-12-19 | 1.207 | 122,000 | +0 | 0.00% | 147,200 |
| 2024-12-20 | 2024-12-18 | 1.207 | 122,000 | +0 | 0.00% | 147,200 |
| 2024-12-19 | 2024-12-17 | 1.207 | 122,000 | +0 | 0.00% | 147,200 |
| 2024-12-18 | 2024-12-16 | 1.217 | 122,000 | +0 | 0.00% | 148,480 |
| 2024-12-17 | 2024-12-13 | 1.238 | 122,000 | +0 | 0.00% | 151,040 |
| 2024-12-16 | 2024-12-12 | 1.259 | 122,000 | +0 | 0.00% | 153,600 |
| 2024-12-13 | 2024-12-11 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-12-12 | 2024-12-10 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-12-11 | 2024-12-09 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-12-10 | 2024-12-06 | 1.228 | 122,000 | +0 | 0.00% | 149,760 |
| 2024-12-09 | 2024-12-05 | 1.228 | 122,000 | +0 | 0.00% | 149,760 |
| 2024-12-06 | 2024-12-04 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-12-05 | 2024-12-03 | 1.238 | 122,000 | +0 | 0.00% | 151,040 |
| 2024-12-04 | 2024-12-02 | 1.238 | 122,000 | +0 | 0.00% | 151,040 |
| 2024-12-03 | 2024-11-29 | 1.196 | 122,000 | +0 | 0.00% | 145,920 |
| 2024-12-02 | 2024-11-28 | 1.196 | 122,000 | +0 | 0.00% | 145,920 |
| 2024-11-29 | 2024-11-27 | 1.196 | 122,000 | +0 | 0.00% | 145,920 |
| 2024-11-28 | 2024-11-26 | 1.186 | 122,000 | +0 | 0.00% | 144,640 |
| 2024-11-27 | 2024-11-25 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-11-26 | 2024-11-22 | 1.186 | 122,000 | +0 | 0.00% | 144,640 |
| 2024-11-25 | 2024-11-21 | 1.238 | 122,000 | +0 | 0.00% | 151,040 |
| 2024-11-22 | 2024-11-20 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-11-21 | 2024-11-19 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-11-20 | 2024-11-18 | 1.228 | 122,000 | +0 | 0.00% | 149,760 |
| 2024-11-19 | 2024-11-15 | 1.207 | 122,000 | +0 | 0.00% | 147,200 |
| 2024-11-18 | 2024-11-14 | 1.217 | 122,000 | +0 | 0.00% | 148,480 |
| 2024-11-15 | 2024-11-13 | 1.259 | 122,000 | +0 | 0.00% | 153,600 |
| 2024-11-14 | 2024-11-12 | 1.259 | 122,000 | +0 | 0.00% | 153,600 |
| 2024-11-13 | 2024-11-11 | 1.290 | 122,000 | +0 | 0.00% | 157,440 |
| 2024-11-12 | 2024-11-08 | 1.311 | 122,000 | +0 | 0.00% | 160,000 |
| 2024-11-11 | 2024-11-07 | 1.353 | 122,000 | +0 | 0.00% | 165,120 |
| 2024-11-08 | 2024-11-06 | 1.322 | 122,000 | +0 | 0.00% | 161,280 |
| 2024-11-07 | 2024-11-05 | 1.343 | 122,000 | +0 | 0.00% | 163,840 |
| 2024-11-06 | 2024-11-04 | 1.280 | 122,000 | +0 | 0.00% | 156,160 |
| 2024-11-05 | 2024-11-01 | 1.301 | 122,000 | +0 | 0.00% | 158,720 |
| 2024-11-04 | 2024-10-31 | 1.301 | 122,000 | +0 | 0.00% | 158,720 |
| 2024-11-01 | 2024-10-30 | 1.301 | 122,000 | +0 | 0.00% | 158,720 |
| 2024-10-31 | 2024-10-29 | 1.311 | 122,000 | +0 | 0.00% | 160,000 |
| 2024-10-30 | 2024-10-28 | 1.343 | 122,000 | +0 | 0.00% | 163,840 |
| 2024-10-29 | 2024-10-25 | 1.280 | 122,000 | +0 | 0.00% | 156,160 |
| 2024-10-28 | 2024-10-24 | 1.270 | 122,000 | +0 | 0.00% | 154,880 |
| 2024-10-25 | 2024-10-23 | 1.270 | 122,000 | +0 | 0.00% | 154,880 |
| 2024-10-24 | 2024-10-22 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-10-23 | 2024-10-21 | 1.228 | 122,000 | +0 | 0.00% | 149,760 |
| 2024-10-22 | 2024-10-18 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-10-21 | 2024-10-17 | 1.238 | 122,000 | +0 | 0.00% | 151,040 |
| 2024-10-18 | 2024-10-16 | 1.259 | 122,000 | +0 | 0.00% | 153,600 |
| 2024-10-17 | 2024-10-15 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-10-16 | 2024-10-14 | 1.290 | 122,000 | +0 | 0.00% | 157,440 |
| 2024-10-15 | 2024-10-10 | 1.301 | 122,000 | +0 | 0.00% | 158,720 |
| 2024-10-14 | 2024-10-09 | 1.270 | 122,000 | +0 | 0.00% | 154,880 |
| 2024-10-10 | 2024-10-08 | 1.343 | 122,000 | +0 | 0.00% | 163,840 |
| 2024-10-09 | 2024-10-07 | 1.521 | 122,000 | +0 | 0.00% | 185,600 |
| 2024-10-08 | 2024-10-04 | 1.406 | 122,000 | +0 | 0.00% | 171,520 |
| 2024-10-07 | 2024-10-03 | 1.385 | 122,000 | +0 | 0.00% | 168,960 |
| 2024-10-04 | 2024-10-02 | 1.448 | 122,000 | +0 | 0.00% | 176,640 |
| 2024-10-03 | 2024-09-30 | 1.406 | 122,000 | +0 | 0.00% | 171,520 |
| 2024-10-02 | 2024-09-27 | 1.259 | 122,000 | +0 | 0.00% | 153,600 |
| 2024-09-30 | 2024-09-26 | 1.217 | 122,000 | +0 | 0.00% | 148,480 |
| 2024-09-27 | 2024-09-25 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2024-09-26 | 2024-09-24 | 1.123 | 122,000 | +0 | 0.00% | 136,960 |
| 2024-09-25 | 2024-09-23 | 1.112 | 122,000 | +0 | 0.00% | 135,680 |
| 2024-09-24 | 2024-09-20 | 1.112 | 122,000 | +0 | 0.00% | 135,680 |
| 2024-09-23 | 2024-09-19 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2024-09-20 | 2024-09-17 | 1.133 | 122,000 | +0 | 0.00% | 138,240 |
| 2024-09-19 | 2024-09-16 | 1.133 | 122,000 | +0 | 0.00% | 138,240 |
| 2024-09-17 | 2024-09-13 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2024-09-16 | 2024-09-12 | 1.133 | 122,000 | +0 | 0.00% | 138,240 |
| 2024-09-13 | 2024-09-11 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-09-12 | 2024-09-10 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-09-11 | 2024-09-09 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-09-10 | 2024-09-05 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2024-09-09 | 2024-09-04 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-09-05 | 2024-09-03 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2024-09-04 | 2024-09-02 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-09-03 | 2024-08-30 | 1.186 | 122,000 | +0 | 0.00% | 144,640 |
| 2024-09-02 | 2024-08-29 | 1.165 | 122,000 | +0 | 0.00% | 142,080 |
| 2024-08-30 | 2024-08-28 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-08-29 | 2024-08-27 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-08-28 | 2024-08-26 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-08-27 | 2024-08-23 | 1.123 | 122,000 | +0 | 0.00% | 136,960 |
| 2024-08-26 | 2024-08-22 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-08-23 | 2024-08-21 | 1.165 | 122,000 | +0 | 0.00% | 142,080 |
| 2024-08-22 | 2024-08-20 | 1.175 | 122,000 | +0 | 0.00% | 143,360 |
| 2024-08-21 | 2024-08-19 | 1.175 | 122,000 | +0 | 0.00% | 143,360 |
| 2024-08-20 | 2024-08-16 | 1.165 | 122,000 | +0 | 0.00% | 142,080 |
| 2024-08-19 | 2024-08-15 | 1.165 | 122,000 | +0 | 0.00% | 142,080 |
| 2024-08-16 | 2024-08-14 | 1.144 | 122,000 | +0 | 0.00% | 139,520 |
| 2024-08-15 | 2024-08-13 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-08-14 | 2024-08-12 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-08-13 | 2024-08-09 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-08-12 | 2024-08-08 | 1.154 | 122,000 | +0 | 0.00% | 140,800 |
| 2024-08-09 | 2024-08-07 | 1.186 | 122,000 | +0 | 0.00% | 144,640 |
| 2024-08-08 | 2024-08-06 | 1.175 | 122,000 | +0 | 0.00% | 143,360 |
| 2024-08-07 | 2024-08-05 | 1.186 | 122,000 | +0 | 0.00% | 144,640 |
| 2024-08-06 | 2024-08-02 | 1.228 | 122,000 | +0 | 0.00% | 149,760 |
| 2024-08-05 | 2024-08-01 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-08-02 | 2024-07-31 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-08-01 | 2024-07-30 | 1.228 | 122,000 | +0 | 0.00% | 149,760 |
| 2024-07-31 | 2024-07-29 | 1.259 | 122,000 | +0 | 0.00% | 153,600 |
| 2024-07-30 | 2024-07-26 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-07-29 | 2024-07-25 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-07-26 | 2024-07-24 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-07-25 | 2024-07-23 | 1.249 | 122,000 | +0 | 0.00% | 152,320 |
| 2024-07-24 | 2024-07-22 | 1.270 | 122,000 | +0 | 0.00% | 154,880 |
| 2024-07-23 | 2024-07-19 | 1.270 | 122,000 | +0 | 0.00% | 154,880 |
| 2024-07-22 | 2024-07-18 | 1.259 | 122,000 | +0 | 0.00% | 153,600 |
| 2024-07-19 | 2024-07-17 | 1.270 | 122,000 | +0 | 0.00% | 154,880 |
| 2024-07-18 | 2024-07-16 | 1.238 | 122,000 | +0 | 0.00% | 151,040 |
| 2024-07-17 | 2024-07-15 | 1.228 | 122,000 | +0 | 0.00% | 149,760 |
| 2024-07-16 | 2024-07-12 | 1.207 | 122,000 | +0 | 0.00% | 147,200 |
| 2024-07-15 | 2024-07-11 | 1.186 | 122,000 | +0 | 0.00% | 144,640 |
| 2024-07-12 | 2024-07-10 | 1.272 | 122,000 | +0 | 0.00% | 155,168 |
| 2024-07-11 | 2024-07-09 | 1.283 | 122,000 | +5,259 | 0.00% | 156,506 |
| 2024-07-10 | 2024-07-08 | 1.250 | 116,741 | +0 | 0.00% | 145,920 |
| 2024-07-09 | 2024-07-05 | 1.272 | 116,741 | +0 | 0.00% | 148,480 |
| 2024-07-08 | 2024-07-04 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2024-07-05 | 2024-07-03 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2024-07-04 | 2024-07-02 | 1.283 | 116,741 | +0 | 0.00% | 149,760 |
| 2024-07-03 | 2024-06-28 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2024-07-02 | 2024-06-27 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2024-06-28 | 2024-06-26 | 1.250 | 116,741 | +0 | 0.00% | 145,920 |
| 2024-06-27 | 2024-06-25 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2024-06-26 | 2024-06-24 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2024-06-25 | 2024-06-21 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2024-06-24 | 2024-06-20 | 1.272 | 116,741 | +0 | 0.00% | 148,480 |
| 2024-06-21 | 2024-06-19 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-06-20 | 2024-06-18 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-06-19 | 2024-06-17 | 1.250 | 116,741 | +0 | 0.00% | 145,920 |
| 2024-06-18 | 2024-06-14 | 1.239 | 116,741 | +0 | 0.00% | 144,640 |
| 2024-06-17 | 2024-06-13 | 1.228 | 116,741 | +0 | 0.00% | 143,360 |
| 2024-06-14 | 2024-06-12 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2024-06-13 | 2024-06-11 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2024-06-12 | 2024-06-07 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2024-06-11 | 2024-06-06 | 1.195 | 116,741 | +0 | 0.00% | 139,520 |
| 2024-06-07 | 2024-06-05 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2024-06-06 | 2024-06-04 | 1.195 | 116,741 | +0 | 0.00% | 139,520 |
| 2024-06-05 | 2024-06-03 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2024-06-04 | 2024-05-31 | 1.195 | 116,741 | +0 | 0.00% | 139,520 |
| 2024-06-03 | 2024-05-30 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2024-05-31 | 2024-05-29 | 1.195 | 116,741 | +0 | 0.00% | 139,520 |
| 2024-05-30 | 2024-05-28 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2024-05-29 | 2024-05-27 | 1.151 | 116,741 | +0 | 0.00% | 134,400 |
| 2024-05-28 | 2024-05-24 | 1.129 | 116,741 | +0 | 0.00% | 131,840 |
| 2024-05-27 | 2024-05-23 | 1.140 | 116,741 | +0 | 0.00% | 133,120 |
| 2024-05-24 | 2024-05-22 | 1.162 | 116,741 | +0 | 0.00% | 135,680 |
| 2024-05-23 | 2024-05-21 | 1.140 | 116,741 | +0 | 0.00% | 133,120 |
| 2024-05-22 | 2024-05-20 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2024-05-21 | 2024-05-17 | 1.228 | 116,741 | +0 | 0.00% | 143,360 |
| 2024-05-20 | 2024-05-16 | 1.184 | 116,741 | +0 | 0.00% | 138,240 |
| 2024-05-17 | 2024-05-14 | 1.162 | 116,741 | +0 | 0.00% | 135,680 |
| 2024-05-16 | 2024-05-13 | 1.184 | 116,741 | +0 | 0.00% | 138,240 |
| 2024-05-14 | 2024-05-10 | 1.195 | 116,741 | +0 | 0.00% | 139,520 |
| 2024-05-13 | 2024-05-09 | 1.151 | 116,741 | +0 | 0.00% | 134,400 |
| 2024-05-10 | 2024-05-08 | 1.129 | 116,741 | +0 | 0.00% | 131,840 |
| 2024-05-09 | 2024-05-07 | 1.129 | 116,741 | +0 | 0.00% | 131,840 |
| 2024-05-08 | 2024-05-06 | 1.129 | 116,741 | +0 | 0.00% | 131,840 |
| 2024-05-07 | 2024-05-03 | 1.107 | 116,741 | +0 | 0.00% | 129,280 |
| 2024-05-06 | 2024-05-02 | 1.151 | 116,741 | +0 | 0.00% | 134,400 |
| 2024-05-03 | 2024-04-30 | 1.151 | 116,741 | +0 | 0.00% | 134,400 |
| 2024-05-02 | 2024-04-29 | 1.140 | 116,741 | +0 | 0.00% | 133,120 |
| 2024-04-30 | 2024-04-26 | 1.129 | 116,741 | +0 | 0.00% | 131,840 |
| 2024-04-29 | 2024-04-25 | 1.096 | 116,741 | +0 | 0.00% | 128,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 116,741 | +0 | 0.00% | 128,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 116,741 | +0 | 0.00% | 129,280 |
| 2024-04-24 | 2024-04-22 | 1.096 | 116,741 | +0 | 0.00% | 128,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 116,741 | +0 | 0.00% | 133,120 |
| 2024-04-22 | 2024-04-18 | 1.173 | 116,741 | +0 | 0.00% | 136,960 |
| 2024-04-19 | 2024-04-17 | 1.184 | 116,741 | +0 | 0.00% | 138,240 |
| 2024-04-18 | 2024-04-16 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2024-04-17 | 2024-04-15 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2024-04-16 | 2024-04-12 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2024-04-15 | 2024-04-11 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2024-04-12 | 2024-04-10 | 1.283 | 116,741 | +0 | 0.00% | 149,760 |
| 2024-04-11 | 2024-04-09 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2024-04-10 | 2024-04-08 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2024-04-09 | 2024-04-05 | 1.250 | 116,741 | +0 | 0.00% | 145,920 |
| 2024-04-08 | 2024-04-03 | 1.250 | 116,741 | +0 | 0.00% | 145,920 |
| 2024-04-05 | 2024-04-02 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2024-04-03 | 2024-03-28 | 1.140 | 116,741 | +0 | 0.00% | 133,120 |
| 2024-04-02 | 2024-03-27 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2024-03-28 | 2024-03-26 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2024-03-27 | 2024-03-25 | 1.283 | 116,741 | +0 | 0.00% | 149,760 |
| 2024-03-26 | 2024-03-22 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-03-25 | 2024-03-21 | 1.283 | 116,741 | +0 | 0.00% | 149,760 |
| 2024-03-22 | 2024-03-20 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-03-21 | 2024-03-19 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-03-20 | 2024-03-18 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-03-19 | 2024-03-15 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-03-18 | 2024-03-14 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-03-15 | 2024-03-13 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-03-14 | 2024-03-12 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-03-13 | 2024-03-11 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-03-12 | 2024-03-08 | 1.283 | 116,741 | +0 | 0.00% | 149,760 |
| 2024-03-11 | 2024-03-07 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-03-08 | 2024-03-06 | 1.283 | 116,741 | +0 | 0.00% | 149,760 |
| 2024-03-07 | 2024-03-05 | 1.272 | 116,741 | +0 | 0.00% | 148,480 |
| 2024-03-06 | 2024-03-04 | 1.283 | 116,741 | +0 | 0.00% | 149,760 |
| 2024-03-05 | 2024-03-01 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-03-04 | 2024-02-29 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-03-01 | 2024-02-28 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-02-29 | 2024-02-27 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2024-02-28 | 2024-02-26 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2024-02-27 | 2024-02-23 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-02-26 | 2024-02-22 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2024-02-23 | 2024-02-21 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-02-22 | 2024-02-20 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-02-21 | 2024-02-19 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-02-20 | 2024-02-16 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2024-02-19 | 2024-02-15 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2024-02-16 | 2024-02-14 | 1.272 | 116,741 | +0 | 0.00% | 148,480 |
| 2024-02-15 | 2024-02-09 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-02-14 | 2024-02-07 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2024-02-08 | 2024-02-06 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-02-07 | 2024-02-05 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-02-06 | 2024-02-02 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-02-05 | 2024-02-01 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-02-02 | 2024-01-31 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-02-01 | 2024-01-30 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-01-31 | 2024-01-29 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-01-30 | 2024-01-26 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-01-29 | 2024-01-25 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2024-01-26 | 2024-01-24 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-01-25 | 2024-01-23 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-01-24 | 2024-01-22 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2024-01-23 | 2024-01-19 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-01-22 | 2024-01-18 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-01-19 | 2024-01-17 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2024-01-18 | 2024-01-16 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2024-01-17 | 2024-01-15 | 1.349 | 116,741 | +0 | 0.00% | 157,439 |
| 2024-01-16 | 2024-01-12 | 1.360 | 116,741 | +0 | 0.00% | 158,719 |
| 2024-01-15 | 2024-01-11 | 1.349 | 116,741 | +0 | 0.00% | 157,439 |
| 2024-01-12 | 2024-01-10 | 1.371 | 116,741 | +0 | 0.00% | 159,999 |
| 2024-01-11 | 2024-01-09 | 1.382 | 116,741 | +0 | 0.00% | 161,279 |
| 2024-01-10 | 2024-01-08 | 1.360 | 116,741 | +0 | 0.00% | 158,719 |
| 2024-01-09 | 2024-01-05 | 1.382 | 116,741 | +0 | 0.00% | 161,279 |
| 2024-01-08 | 2024-01-04 | 1.371 | 116,741 | +0 | 0.00% | 159,999 |
| 2024-01-05 | 2024-01-03 | 1.382 | 116,741 | +0 | 0.00% | 161,279 |
| 2024-01-04 | 2024-01-02 | 1.403 | 116,741 | +0 | 0.00% | 163,839 |
| 2024-01-03 | 2023-12-29 | 1.425 | 116,741 | +0 | 0.00% | 166,399 |
| 2024-01-02 | 2023-12-28 | 1.360 | 116,741 | +0 | 0.00% | 158,719 |
| 2023-12-29 | 2023-12-27 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-12-28 | 2023-12-22 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-12-27 | 2023-12-21 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-12-22 | 2023-12-20 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-12-21 | 2023-12-19 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-12-20 | 2023-12-18 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-12-19 | 2023-12-15 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-12-18 | 2023-12-14 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2023-12-15 | 2023-12-13 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-12-14 | 2023-12-12 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2023-12-13 | 2023-12-11 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-12-12 | 2023-12-08 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2023-12-11 | 2023-12-07 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-12-08 | 2023-12-06 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-12-07 | 2023-12-05 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-12-06 | 2023-12-04 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2023-12-05 | 2023-12-01 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-12-04 | 2023-11-30 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-12-01 | 2023-11-29 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-11-30 | 2023-11-28 | 1.349 | 116,741 | +0 | 0.00% | 157,439 |
| 2023-11-29 | 2023-11-27 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2023-11-28 | 2023-11-24 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-11-27 | 2023-11-23 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-11-24 | 2023-11-22 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-11-23 | 2023-11-21 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-11-22 | 2023-11-20 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-11-21 | 2023-11-17 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-11-20 | 2023-11-16 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-11-17 | 2023-11-15 | 1.349 | 116,741 | +0 | 0.00% | 157,439 |
| 2023-11-16 | 2023-11-14 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2023-11-15 | 2023-11-13 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-11-14 | 2023-11-10 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-11-13 | 2023-11-09 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-11-10 | 2023-11-08 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-11-09 | 2023-11-07 | 1.360 | 116,741 | +0 | 0.00% | 158,719 |
| 2023-11-08 | 2023-11-06 | 1.349 | 116,741 | +0 | 0.00% | 157,439 |
| 2023-11-07 | 2023-11-03 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-11-06 | 2023-11-02 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-11-03 | 2023-11-01 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-11-02 | 2023-10-31 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-11-01 | 2023-10-30 | 1.414 | 116,741 | +0 | 0.00% | 165,119 |
| 2023-10-31 | 2023-10-27 | 1.371 | 116,741 | +0 | 0.00% | 159,999 |
| 2023-10-30 | 2023-10-26 | 1.382 | 116,741 | +0 | 0.00% | 161,279 |
| 2023-10-27 | 2023-10-25 | 1.392 | 116,741 | +0 | 0.00% | 162,559 |
| 2023-10-26 | 2023-10-24 | 1.349 | 116,741 | +0 | 0.00% | 157,439 |
| 2023-10-25 | 2023-10-20 | 1.371 | 116,741 | +0 | 0.00% | 159,999 |
| 2023-10-24 | 2023-10-19 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-10-20 | 2023-10-18 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-10-19 | 2023-10-17 | 1.371 | 116,741 | +0 | 0.00% | 159,999 |
| 2023-10-18 | 2023-10-16 | 1.349 | 116,741 | +0 | 0.00% | 157,439 |
| 2023-10-17 | 2023-10-13 | 1.360 | 116,741 | +0 | 0.00% | 158,719 |
| 2023-10-16 | 2023-10-12 | 1.349 | 116,741 | +0 | 0.00% | 157,439 |
| 2023-10-13 | 2023-10-11 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-10-12 | 2023-10-10 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-10-11 | 2023-10-09 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-10-10 | 2023-10-06 | 1.239 | 116,741 | +0 | 0.00% | 144,640 |
| 2023-10-09 | 2023-10-05 | 1.228 | 116,741 | +0 | 0.00% | 143,360 |
| 2023-10-06 | 2023-10-04 | 1.250 | 116,741 | +0 | 0.00% | 145,920 |
| 2023-10-05 | 2023-10-03 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2023-10-04 | 2023-09-29 | 1.360 | 116,741 | +0 | 0.00% | 158,719 |
| 2023-10-03 | 2023-09-28 | 1.392 | 116,741 | +0 | 0.00% | 162,559 |
| 2023-09-29 | 2023-09-27 | 1.382 | 116,741 | +0 | 0.00% | 161,279 |
| 2023-09-28 | 2023-09-26 | 1.382 | 116,741 | +0 | 0.00% | 161,279 |
| 2023-09-27 | 2023-09-25 | 1.349 | 116,741 | +0 | 0.00% | 157,439 |
| 2023-09-26 | 2023-09-22 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-09-25 | 2023-09-21 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-09-22 | 2023-09-20 | 1.382 | 116,741 | +0 | 0.00% | 161,279 |
| 2023-09-21 | 2023-09-19 | 1.349 | 116,741 | +0 | 0.00% | 157,439 |
| 2023-09-20 | 2023-09-18 | 1.360 | 116,741 | +0 | 0.00% | 158,719 |
| 2023-09-19 | 2023-09-15 | 1.327 | 116,741 | +0 | 0.00% | 154,879 |
| 2023-09-18 | 2023-09-14 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-09-15 | 2023-09-13 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2023-09-14 | 2023-09-12 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-09-13 | 2023-09-11 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-09-12 | 2023-09-07 | 1.360 | 116,741 | +0 | 0.00% | 158,719 |
| 2023-09-11 | 2023-09-06 | 1.403 | 116,741 | +0 | 0.00% | 163,839 |
| 2023-09-07 | 2023-09-05 | 1.360 | 116,741 | +0 | 0.00% | 158,719 |
| 2023-09-06 | 2023-09-04 | 1.403 | 116,741 | +0 | 0.00% | 163,839 |
| 2023-09-05 | 2023-08-31 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-09-04 | 2023-08-30 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2023-08-31 | 2023-08-29 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2023-08-30 | 2023-08-28 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2023-08-29 | 2023-08-25 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2023-08-28 | 2023-08-24 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2023-08-25 | 2023-08-23 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2023-08-24 | 2023-08-22 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2023-08-23 | 2023-08-21 | 1.184 | 116,741 | +0 | 0.00% | 138,240 |
| 2023-08-22 | 2023-08-18 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2023-08-21 | 2023-08-17 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2023-08-18 | 2023-08-16 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2023-08-17 | 2023-08-15 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2023-08-16 | 2023-08-14 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2023-08-15 | 2023-08-11 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2023-08-14 | 2023-08-10 | 1.239 | 116,741 | +0 | 0.00% | 144,640 |
| 2023-08-11 | 2023-08-09 | 1.272 | 116,741 | +0 | 0.00% | 148,480 |
| 2023-08-10 | 2023-08-08 | 1.272 | 116,741 | +0 | 0.00% | 148,480 |
| 2023-08-09 | 2023-08-07 | 1.261 | 116,741 | +0 | 0.00% | 147,200 |
| 2023-08-08 | 2023-08-04 | 1.294 | 116,741 | +0 | 0.00% | 151,040 |
| 2023-08-07 | 2023-08-03 | 1.316 | 116,741 | +0 | 0.00% | 153,600 |
| 2023-08-04 | 2023-08-02 | 1.305 | 116,741 | +0 | 0.00% | 152,320 |
| 2023-08-03 | 2023-08-01 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-08-02 | 2023-07-31 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-08-01 | 2023-07-28 | 1.338 | 116,741 | +0 | 0.00% | 156,159 |
| 2023-07-31 | 2023-07-27 | 1.272 | 116,741 | +0 | 0.00% | 148,480 |
| 2023-07-28 | 2023-07-26 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2023-07-27 | 2023-07-25 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2023-07-26 | 2023-07-24 | 1.173 | 116,741 | +0 | 0.00% | 136,960 |
| 2023-07-25 | 2023-07-21 | 1.195 | 116,741 | +0 | 0.00% | 139,520 |
| 2023-07-24 | 2023-07-20 | 1.195 | 116,741 | +0 | 0.00% | 139,520 |
| 2023-07-21 | 2023-07-19 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2023-07-20 | 2023-07-18 | 1.195 | 116,741 | +0 | 0.00% | 139,520 |
| 2023-07-19 | 2023-07-14 | 1.195 | 116,741 | +0 | 0.00% | 139,520 |
| 2023-07-18 | 2023-07-13 | 1.184 | 116,741 | +0 | 0.00% | 138,240 |
| 2023-07-14 | 2023-07-12 | 1.162 | 116,741 | +0 | 0.00% | 135,680 |
| 2023-07-13 | 2023-07-11 | 1.173 | 116,741 | +0 | 0.00% | 136,960 |
| 2023-07-12 | 2023-07-10 | 1.162 | 116,741 | +0 | 0.00% | 135,680 |
| 2023-07-11 | 2023-07-07 | 1.184 | 116,741 | +0 | 0.00% | 138,240 |
| 2023-07-10 | 2023-07-06 | 1.195 | 116,741 | +0 | 0.00% | 139,520 |
| 2023-07-07 | 2023-07-05 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2023-07-06 | 2023-07-04 | 1.206 | 116,741 | +0 | 0.00% | 140,800 |
| 2023-07-05 | 2023-07-03 | 1.217 | 116,741 | +0 | 0.00% | 142,080 |
| 2023-07-04 | 2023-06-30 | 1.173 | 116,741 | +0 | 0.00% | 136,960 |
| 2023-07-03 | 2023-06-29 | 1.151 | 116,741 | +0 | 0.00% | 134,400 |
| 2023-06-30 | 2023-06-28 | 1.162 | 116,741 | +0 | 0.00% | 135,680 |
| 2023-06-29 | 2023-06-27 | 1.151 | 116,741 | +0 | 0.00% | 134,400 |
| 2023-06-28 | 2023-06-26 | 1.118 | 116,741 | +0 | 0.00% | 130,560 |
| 2023-06-27 | 2023-06-23 | 1.096 | 116,741 | +0 | 0.00% | 128,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 116,741 | +0 | 0.00% | 135,680 |
| 2023-06-23 | 2023-06-20 | 1.173 | 116,741 | +0 | 0.00% | 136,960 |
| 2023-06-21 | 2023-06-19 | 1.162 | 116,741 | +0 | 0.00% | 135,680 |
| 2023-06-20 | 2023-06-16 | 1.173 | 116,741 | +0 | 0.00% | 136,960 |
| 2023-06-19 | 2023-06-15 | 1.151 | 116,741 | +0 | 0.00% | 134,400 |
| 2023-06-16 | 2023-06-14 | 1.196 | 116,741 | +0 | 0.00% | 139,631 |
| 2023-06-15 | 2023-06-13 | 1.219 | 116,741 | +3,304 | 0.00% | 142,266 |
| 2023-06-14 | 2023-06-12 | 1.230 | 113,437 | +0 | 0.00% | 139,520 |
| 2023-06-13 | 2023-06-09 | 1.252 | 113,437 | +0 | 0.00% | 142,080 |
| 2023-06-12 | 2023-06-08 | 1.207 | 113,437 | +0 | 0.00% | 136,960 |
| 2023-06-09 | 2023-06-07 | 1.207 | 113,437 | +0 | 0.00% | 136,960 |
| 2023-06-08 | 2023-06-06 | 1.230 | 113,437 | +0 | 0.00% | 139,520 |
| 2023-06-07 | 2023-06-05 | 1.275 | 113,437 | +0 | 0.00% | 144,640 |
| 2023-06-06 | 2023-06-02 | 1.252 | 113,437 | +0 | 0.00% | 142,080 |
| 2023-06-05 | 2023-06-01 | 1.219 | 113,437 | +0 | 0.00% | 138,240 |
| 2023-06-02 | 2023-05-31 | 1.196 | 113,437 | +0 | 0.00% | 135,680 |
| 2023-06-01 | 2023-05-30 | 1.230 | 113,437 | +0 | 0.00% | 139,520 |
| 2023-05-31 | 2023-05-29 | 1.241 | 113,437 | +0 | 0.00% | 140,800 |
| 2023-05-30 | 2023-05-25 | 1.264 | 113,437 | +0 | 0.00% | 143,360 |
| 2023-05-29 | 2023-05-24 | 1.264 | 113,437 | +0 | 0.00% | 143,360 |
| 2023-05-25 | 2023-05-23 | 1.298 | 113,437 | +0 | 0.00% | 147,200 |
| 2023-05-24 | 2023-05-22 | 1.320 | 113,437 | +0 | 0.00% | 149,760 |
| 2023-05-23 | 2023-05-19 | 1.343 | 113,437 | +0 | 0.00% | 152,319 |
| 2023-05-22 | 2023-05-18 | 1.343 | 113,437 | +0 | 0.00% | 152,319 |
| 2023-05-19 | 2023-05-17 | 1.343 | 113,437 | +0 | 0.00% | 152,319 |
| 2023-05-18 | 2023-05-16 | 1.388 | 113,437 | +0 | 0.00% | 157,439 |
| 2023-05-17 | 2023-05-15 | 1.388 | 113,437 | +0 | 0.00% | 157,439 |
| 2023-05-16 | 2023-05-12 | 1.399 | 113,437 | +0 | 0.00% | 158,719 |
| 2023-05-15 | 2023-05-11 | 1.410 | 113,437 | +0 | 0.00% | 159,999 |
| 2023-05-12 | 2023-05-10 | 1.433 | 113,437 | +0 | 0.00% | 162,559 |
| 2023-05-11 | 2023-05-09 | 1.444 | 113,437 | +0 | 0.00% | 163,839 |
| 2023-05-10 | 2023-05-08 | 1.467 | 113,437 | +0 | 0.00% | 166,399 |
| 2023-05-09 | 2023-05-05 | 1.422 | 113,437 | +0 | 0.00% | 161,279 |
| 2023-05-08 | 2023-05-04 | 1.410 | 113,437 | +0 | 0.00% | 159,999 |
| 2023-05-05 | 2023-05-03 | 1.388 | 113,437 | +0 | 0.00% | 157,439 |
| 2023-05-04 | 2023-05-02 | 1.422 | 113,437 | +0 | 0.00% | 161,279 |
| 2023-05-03 | 2023-04-28 | 1.422 | 113,437 | +0 | 0.00% | 161,279 |
| 2023-05-02 | 2023-04-27 | 1.422 | 113,437 | +0 | 0.00% | 161,279 |
| 2023-04-28 | 2023-04-26 | 1.422 | 113,437 | +0 | 0.00% | 161,279 |
| 2023-04-27 | 2023-04-25 | 1.388 | 113,437 | +0 | 0.00% | 157,439 |
| 2023-04-26 | 2023-04-24 | 1.433 | 113,437 | +0 | 0.00% | 162,559 |
| 2023-04-25 | 2023-04-21 | 1.456 | 113,437 | +0 | 0.00% | 165,119 |
| 2023-04-24 | 2023-04-20 | 1.489 | 113,437 | +0 | 0.00% | 168,959 |
| 2023-04-21 | 2023-04-19 | 1.501 | 113,437 | +0 | 0.00% | 170,239 |
| 2023-04-20 | 2023-04-18 | 1.501 | 113,437 | +0 | 0.00% | 170,239 |
| 2023-04-19 | 2023-04-17 | 1.489 | 113,437 | +0 | 0.00% | 168,959 |
| 2023-04-18 | 2023-04-14 | 1.467 | 113,437 | +0 | 0.00% | 166,399 |
| 2023-04-17 | 2023-04-13 | 1.456 | 113,437 | +0 | 0.00% | 165,119 |
| 2023-04-14 | 2023-04-12 | 1.444 | 113,437 | +0 | 0.00% | 163,839 |
| 2023-04-13 | 2023-04-11 | 1.456 | 113,437 | +0 | 0.00% | 165,119 |
| 2023-04-12 | 2023-04-06 | 1.444 | 113,437 | +0 | 0.00% | 163,839 |
| 2023-04-11 | 2023-04-04 | 1.557 | 113,437 | +0 | 0.00% | 176,639 |
| 2023-04-06 | 2023-04-03 | 1.591 | 113,437 | +0 | 0.00% | 180,479 |
| 2023-04-04 | 2023-03-31 | 1.670 | 113,437 | +0 | 0.00% | 189,439 |
| 2023-04-03 | 2023-03-30 | 1.659 | 113,437 | +0 | 0.00% | 188,159 |
| 2023-03-31 | 2023-03-29 | 1.602 | 113,437 | +0 | 0.00% | 181,759 |
| 2023-03-30 | 2023-03-28 | 1.625 | 113,437 | +0 | 0.00% | 184,319 |
| 2023-03-29 | 2023-03-27 | 1.614 | 113,437 | +0 | 0.00% | 183,039 |
| 2023-03-28 | 2023-03-24 | 1.614 | 113,437 | +0 | 0.00% | 183,039 |
| 2023-03-27 | 2023-03-23 | 1.647 | 113,437 | +0 | 0.00% | 186,879 |
| 2023-03-24 | 2023-03-22 | 1.659 | 113,437 | +0 | 0.00% | 188,159 |
| 2023-03-23 | 2023-03-21 | 1.670 | 113,437 | +0 | 0.00% | 189,439 |
| 2023-03-22 | 2023-03-20 | 1.670 | 113,437 | +0 | 0.00% | 189,439 |
| 2023-03-21 | 2023-03-17 | 1.647 | 113,437 | +0 | 0.00% | 186,879 |
| 2023-03-20 | 2023-03-16 | 1.681 | 113,437 | +0 | 0.00% | 190,719 |
| 2023-03-17 | 2023-03-15 | 1.715 | 113,437 | +0 | 0.00% | 194,559 |
| 2023-03-16 | 2023-03-14 | 1.704 | 113,437 | +0 | 0.00% | 193,279 |
| 2023-03-15 | 2023-03-13 | 1.738 | 113,437 | +0 | 0.00% | 197,119 |
| 2023-03-14 | 2023-03-10 | 1.749 | 113,437 | +0 | 0.00% | 198,399 |
| 2023-03-13 | 2023-03-09 | 1.805 | 113,437 | +0 | 0.00% | 204,799 |
| 2023-03-10 | 2023-03-08 | 1.828 | 113,437 | +0 | 0.00% | 207,359 |
| 2023-03-09 | 2023-03-07 | 1.828 | 113,437 | +0 | 0.00% | 207,359 |
| 2023-03-08 | 2023-03-06 | 1.839 | 113,437 | +0 | 0.00% | 208,639 |
| 2023-03-07 | 2023-03-03 | 1.862 | 113,437 | +0 | 0.00% | 211,199 |
| 2023-03-06 | 2023-03-02 | 1.817 | 113,437 | +0 | 0.00% | 206,079 |
| 2023-03-03 | 2023-03-01 | 1.805 | 113,437 | +0 | 0.00% | 204,799 |
| 2023-03-02 | 2023-02-28 | 1.794 | 113,437 | +0 | 0.00% | 203,519 |
| 2023-03-01 | 2023-02-27 | 1.817 | 113,437 | +0 | 0.00% | 206,079 |
| 2023-02-28 | 2023-02-24 | 1.851 | 113,437 | +0 | 0.00% | 209,919 |
| 2023-02-27 | 2023-02-23 | 1.873 | 113,437 | +0 | 0.00% | 212,479 |
| 2023-02-24 | 2023-02-22 | 1.805 | 113,437 | +0 | 0.00% | 204,799 |
| 2023-02-23 | 2023-02-21 | 1.839 | 113,437 | +0 | 0.00% | 208,639 |
| 2023-02-22 | 2023-02-20 | 1.828 | 113,437 | +0 | 0.00% | 207,359 |
| 2023-02-21 | 2023-02-17 | 1.760 | 113,437 | +0 | 0.00% | 199,679 |
| 2023-02-20 | 2023-02-16 | 1.760 | 113,437 | +0 | 0.00% | 199,679 |
| 2023-02-17 | 2023-02-15 | 1.749 | 113,437 | +0 | 0.00% | 198,399 |
| 2023-02-16 | 2023-02-14 | 1.772 | 113,437 | +0 | 0.00% | 200,959 |
| 2023-02-15 | 2023-02-13 | 1.783 | 113,437 | +0 | 0.00% | 202,239 |
| 2023-02-14 | 2023-02-10 | 1.726 | 113,437 | +0 | 0.00% | 195,839 |
| 2023-02-13 | 2023-02-09 | 1.772 | 113,437 | +0 | 0.00% | 200,959 |
| 2023-02-10 | 2023-02-08 | 1.760 | 113,437 | +0 | 0.00% | 199,679 |
| 2023-02-09 | 2023-02-07 | 1.749 | 113,437 | +0 | 0.00% | 198,399 |
| 2023-02-08 | 2023-02-06 | 1.749 | 113,437 | +0 | 0.00% | 198,399 |
| 2023-02-07 | 2023-02-03 | 1.783 | 113,437 | +0 | 0.00% | 202,239 |
| 2023-02-06 | 2023-02-02 | 1.839 | 113,437 | +0 | 0.00% | 208,639 |
| 2023-02-03 | 2023-02-01 | 1.851 | 113,437 | +0 | 0.00% | 209,919 |
| 2023-02-02 | 2023-01-31 | 1.817 | 113,437 | +0 | 0.00% | 206,079 |
| 2023-02-01 | 2023-01-30 | 1.884 | 113,437 | +0 | 0.00% | 213,759 |
| 2023-01-31 | 2023-01-27 | 1.896 | 113,437 | +0 | 0.00% | 215,039 |
| 2023-01-30 | 2023-01-26 | 1.862 | 113,437 | +0 | 0.00% | 211,199 |
| 2023-01-27 | 2023-01-20 | 1.839 | 113,437 | +0 | 0.00% | 208,639 |
| 2023-01-26 | 2023-01-19 | 1.772 | 113,437 | +0 | 0.00% | 200,959 |
| 2023-01-20 | 2023-01-18 | 1.805 | 113,437 | +0 | 0.00% | 204,799 |
| 2023-01-19 | 2023-01-17 | 1.772 | 113,437 | +0 | 0.00% | 200,959 |
| 2023-01-18 | 2023-01-16 | 1.738 | 113,437 | +0 | 0.00% | 197,119 |
| 2023-01-17 | 2023-01-13 | 1.749 | 113,437 | +0 | 0.00% | 198,399 |
| 2023-01-16 | 2023-01-12 | 1.726 | 113,437 | +0 | 0.00% | 195,839 |
| 2023-01-13 | 2023-01-11 | 1.715 | 113,437 | +0 | 0.00% | 194,559 |
| 2023-01-12 | 2023-01-10 | 1.738 | 113,437 | +0 | 0.00% | 197,119 |
| 2023-01-11 | 2023-01-09 | 1.749 | 113,437 | +0 | 0.00% | 198,399 |
| 2023-01-10 | 2023-01-06 | 1.681 | 113,437 | +0 | 0.00% | 190,719 |
| 2023-01-09 | 2023-01-05 | 1.693 | 113,437 | +0 | 0.00% | 191,999 |
| 2023-01-06 | 2023-01-04 | 1.670 | 113,437 | +0 | 0.00% | 189,439 |
| 2023-01-05 | 2023-01-03 | 1.636 | 113,437 | +0 | 0.00% | 185,599 |
| 2023-01-04 | 2022-12-30 | 1.614 | 113,437 | +0 | 0.00% | 183,039 |
| 2023-01-03 | 2022-12-29 | 1.591 | 113,437 | +0 | 0.00% | 180,479 |
| 2022-12-30 | 2022-12-28 | 1.625 | 113,437 | +0 | 0.00% | 184,319 |
| 2022-12-29 | 2022-12-23 | 1.625 | 113,437 | +0 | 0.00% | 184,319 |
| 2022-12-28 | 2022-12-22 | 1.614 | 113,437 | +0 | 0.00% | 183,039 |
| 2022-12-23 | 2022-12-21 | 1.614 | 113,437 | +0 | 0.00% | 183,039 |
| 2022-12-22 | 2022-12-20 | 1.614 | 113,437 | +0 | 0.00% | 183,039 |
| 2022-12-21 | 2022-12-19 | 1.647 | 113,437 | +0 | 0.00% | 186,879 |
| 2022-12-20 | 2022-12-16 | 1.704 | 113,437 | +0 | 0.00% | 193,279 |
| 2022-12-19 | 2022-12-15 | 1.693 | 113,437 | +0 | 0.00% | 191,999 |
| 2022-12-16 | 2022-12-14 | 1.693 | 113,437 | +0 | 0.00% | 191,999 |
| 2022-12-15 | 2022-12-13 | 1.614 | 113,437 | +0 | 0.00% | 183,039 |
| 2022-12-14 | 2022-12-12 | 1.659 | 113,437 | +0 | 0.00% | 188,159 |
| 2022-12-13 | 2022-12-09 | 1.670 | 113,437 | +0 | 0.00% | 189,439 |
| 2022-12-12 | 2022-12-08 | 1.602 | 113,437 | +0 | 0.00% | 181,759 |
| 2022-12-09 | 2022-12-07 | 1.568 | 113,437 | +0 | 0.00% | 177,919 |
| 2022-12-08 | 2022-12-06 | 1.659 | 113,437 | +0 | 0.00% | 188,159 |
| 2022-12-07 | 2022-12-05 | 1.614 | 113,437 | +0 | 0.00% | 183,039 |
| 2022-12-06 | 2022-12-02 | 1.557 | 113,437 | +0 | 0.00% | 176,639 |
| 2022-12-05 | 2022-12-01 | 1.568 | 113,437 | +0 | 0.00% | 177,919 |
| 2022-12-02 | 2022-11-30 | 1.568 | 113,437 | +0 | 0.00% | 177,919 |
| 2022-12-01 | 2022-11-29 | 1.535 | 113,437 | +0 | 0.00% | 174,079 |
| 2022-11-30 | 2022-11-28 | 1.489 | 113,437 | +0 | 0.00% | 168,959 |
| 2022-11-29 | 2022-11-25 | 1.512 | 113,437 | +0 | 0.00% | 171,519 |
| 2022-11-28 | 2022-11-24 | 1.501 | 113,437 | +0 | 0.00% | 170,239 |
| 2022-11-25 | 2022-11-23 | 1.467 | 113,437 | +0 | 0.00% | 166,399 |
| 2022-11-24 | 2022-11-22 | 1.467 | 113,437 | +0 | 0.00% | 166,399 |
| 2022-11-23 | 2022-11-21 | 1.456 | 113,437 | +0 | 0.00% | 165,119 |
| 2022-11-22 | 2022-11-18 | 1.467 | 113,437 | +0 | 0.00% | 166,399 |
| 2022-11-21 | 2022-11-17 | 1.467 | 113,437 | +0 | 0.00% | 166,399 |
| 2022-11-18 | 2022-11-16 | 1.489 | 113,437 | +0 | 0.00% | 168,959 |
| 2022-11-17 | 2022-11-15 | 1.512 | 113,437 | +0 | 0.00% | 171,519 |
| 2022-11-16 | 2022-11-14 | 1.478 | 113,437 | +0 | 0.00% | 167,679 |
| 2022-11-15 | 2022-11-11 | 1.422 | 113,437 | +0 | 0.00% | 161,279 |
| 2022-11-14 | 2022-11-10 | 1.343 | 113,437 | +0 | 0.00% | 152,319 |
| 2022-11-11 | 2022-11-09 | 1.388 | 113,437 | +0 | 0.00% | 157,439 |
| 2022-11-10 | 2022-11-08 | 1.365 | 113,437 | +0 | 0.00% | 154,879 |
| 2022-11-09 | 2022-11-07 | 1.354 | 113,437 | +0 | 0.00% | 153,599 |
| 2022-11-08 | 2022-11-04 | 1.298 | 113,437 | +0 | 0.00% | 147,200 |
| 2022-11-07 | 2022-11-03 | 1.219 | 113,437 | +0 | 0.00% | 138,240 |
| 2022-11-04 | 2022-11-02 | 1.219 | 113,437 | +0 | 0.00% | 138,240 |
| 2022-11-03 | 2022-11-01 | 1.230 | 113,437 | +0 | 0.00% | 139,520 |
| 2022-11-02 | 2022-10-31 | 1.230 | 113,437 | +0 | 0.00% | 139,520 |
| 2022-11-01 | 2022-10-28 | 1.252 | 113,437 | +0 | 0.00% | 142,080 |
| 2022-10-31 | 2022-10-27 | 1.320 | 113,437 | +0 | 0.00% | 149,760 |
| 2022-10-28 | 2022-10-26 | 1.365 | 113,437 | +0 | 0.00% | 154,879 |
| 2022-10-27 | 2022-10-25 | 1.365 | 113,437 | +0 | 0.00% | 154,879 |
| 2022-10-26 | 2022-10-24 | 1.377 | 113,437 | +0 | 0.00% | 156,159 |
| 2022-10-25 | 2022-10-21 | 1.433 | 113,437 | +0 | 0.00% | 162,559 |
| 2022-10-24 | 2022-10-20 | 1.410 | 113,437 | +0 | 0.00% | 159,999 |
| 2022-10-21 | 2022-10-19 | 1.467 | 113,437 | +0 | 0.00% | 166,399 |
| 2022-10-20 | 2022-10-18 | 1.489 | 113,437 | +0 | 0.00% | 168,959 |
| 2022-10-19 | 2022-10-17 | 1.478 | 113,437 | +0 | 0.00% | 167,679 |
| 2022-10-18 | 2022-10-14 | 1.523 | 113,437 | +0 | 0.00% | 172,799 |
| 2022-10-17 | 2022-10-13 | 1.456 | 113,437 | +0 | 0.00% | 165,119 |
| 2022-10-14 | 2022-10-12 | 1.410 | 113,437 | +0 | 0.00% | 159,999 |
| 2022-10-13 | 2022-10-11 | 1.410 | 113,437 | +0 | 0.00% | 159,999 |
| 2022-10-12 | 2022-10-10 | 1.422 | 113,437 | +0 | 0.00% | 161,279 |
| 2022-10-11 | 2022-10-07 | 1.456 | 113,437 | +0 | 0.00% | 165,119 |
| 2022-10-10 | 2022-10-06 | 1.478 | 113,437 | +0 | 0.00% | 167,679 |
| 2022-10-07 | 2022-10-05 | 1.501 | 113,437 | +0 | 0.00% | 170,239 |
| 2022-10-06 | 2022-10-03 | 1.467 | 113,437 | +0 | 0.00% | 166,399 |
| 2022-10-05 | 2022-09-30 | 1.422 | 113,437 | +0 | 0.00% | 161,279 |
| 2022-10-03 | 2022-09-29 | 1.422 | 113,437 | +0 | 0.00% | 161,279 |
| 2022-09-30 | 2022-09-28 | 1.456 | 113,437 | +0 | 0.00% | 165,119 |
| 2022-09-29 | 2022-09-27 | 1.467 | 113,437 | +0 | 0.00% | 166,399 |
| 2022-09-28 | 2022-09-26 | 1.512 | 113,437 | +0 | 0.00% | 171,519 |
| 2022-09-27 | 2022-09-23 | 1.546 | 113,437 | +0 | 0.00% | 175,359 |
| 2022-09-26 | 2022-09-22 | 1.580 | 113,437 | +0 | 0.00% | 179,199 |
| 2022-09-23 | 2022-09-21 | 1.568 | 113,437 | +0 | 0.00% | 177,919 |
| 2022-09-22 | 2022-09-20 | 1.580 | 113,437 | +0 | 0.00% | 179,199 |
| 2022-09-21 | 2022-09-19 | 1.523 | 113,437 | +0 | 0.00% | 172,799 |
| 2022-09-20 | 2022-09-16 | 1.568 | 113,437 | +0 | 0.00% | 177,919 |
| 2022-09-19 | 2022-09-15 | 1.546 | 113,437 | +0 | 0.00% | 175,359 |
| 2022-09-16 | 2022-09-14 | 1.742 | 113,437 | +0 | 0.00% | 197,567 |
| 2022-09-15 | 2022-09-13 | 1.765 | 113,437 | +5,401 | 0.00% | 200,255 |
| 2022-09-14 | 2022-09-09 | 1.742 | 108,036 | +0 | 0.00% | 188,161 |
| 2022-09-13 | 2022-09-08 | 1.706 | 108,036 | +0 | 0.00% | 184,321 |
| 2022-09-09 | 2022-09-07 | 1.730 | 108,036 | +0 | 0.00% | 186,881 |
| 2022-09-08 | 2022-09-06 | 1.742 | 108,036 | +0 | 0.00% | 188,161 |
| 2022-09-07 | 2022-09-05 | 1.718 | 108,036 | +0 | 0.00% | 185,601 |
| 2022-09-06 | 2022-09-02 | 1.742 | 108,036 | +0 | 0.00% | 188,161 |
| 2022-09-05 | 2022-09-01 | 1.777 | 108,036 | +0 | 0.00% | 192,001 |
| 2022-09-02 | 2022-08-31 | 1.718 | 108,036 | +0 | 0.00% | 185,601 |
| 2022-09-01 | 2022-08-30 | 1.801 | 108,036 | +0 | 0.00% | 194,561 |
| 2022-08-31 | 2022-08-29 | 1.813 | 108,036 | +0 | 0.00% | 195,841 |
| 2022-08-30 | 2022-08-26 | 1.836 | 108,036 | +0 | 0.00% | 198,401 |
| 2022-08-29 | 2022-08-25 | 1.825 | 108,036 | +0 | 0.00% | 197,121 |
| 2022-08-26 | 2022-08-24 | 1.789 | 108,036 | +0 | 0.00% | 193,281 |
| 2022-08-25 | 2022-08-23 | 1.884 | 108,036 | +0 | 0.00% | 203,521 |
| 2022-08-24 | 2022-08-22 | 1.872 | 108,036 | +0 | 0.00% | 202,241 |
| 2022-08-23 | 2022-08-19 | 1.872 | 108,036 | +0 | 0.00% | 202,241 |
| 2022-08-22 | 2022-08-18 | 1.836 | 108,036 | +0 | 0.00% | 198,401 |
| 2022-08-19 | 2022-08-17 | 1.872 | 108,036 | +0 | 0.00% | 202,241 |
| 2022-08-18 | 2022-08-16 | 1.836 | 108,036 | +0 | 0.00% | 198,401 |
| 2022-08-17 | 2022-08-15 | 1.896 | 108,036 | +0 | 0.00% | 204,801 |
| 2022-08-16 | 2022-08-12 | 1.860 | 108,036 | +0 | 0.00% | 200,961 |
| 2022-08-15 | 2022-08-11 | 1.848 | 108,036 | +0 | 0.00% | 199,681 |
| 2022-08-12 | 2022-08-10 | 1.777 | 108,036 | +0 | 0.00% | 192,001 |
| 2022-08-11 | 2022-08-09 | 1.825 | 108,036 | +0 | 0.00% | 197,121 |
| 2022-08-10 | 2022-08-08 | 1.825 | 108,036 | +0 | 0.00% | 197,121 |
| 2022-08-09 | 2022-08-05 | 1.753 | 108,036 | +0 | 0.00% | 189,441 |
| 2022-08-08 | 2022-08-04 | 1.742 | 108,036 | +0 | 0.00% | 188,161 |
| 2022-08-05 | 2022-08-03 | 1.718 | 108,036 | +0 | 0.00% | 185,601 |
| 2022-08-04 | 2022-08-02 | 1.753 | 108,036 | +0 | 0.00% | 189,441 |
| 2022-08-03 | 2022-08-01 | 1.825 | 108,036 | +0 | 0.00% | 197,121 |
| 2022-08-02 | 2022-07-29 | 1.872 | 108,036 | +0 | 0.00% | 202,241 |
| 2022-08-01 | 2022-07-28 | 1.872 | 108,036 | +0 | 0.00% | 202,241 |
| 2022-07-29 | 2022-07-27 | 1.908 | 108,036 | +0 | 0.00% | 206,081 |
| 2022-07-28 | 2022-07-26 | 1.908 | 108,036 | +0 | 0.00% | 206,081 |
| 2022-07-27 | 2022-07-25 | 1.872 | 108,036 | +0 | 0.00% | 202,241 |
| 2022-07-26 | 2022-07-22 | 1.860 | 108,036 | +0 | 0.00% | 200,961 |
| 2022-07-25 | 2022-07-21 | 1.908 | 108,036 | +0 | 0.00% | 206,081 |
| 2022-07-22 | 2022-07-20 | 1.955 | 108,036 | +0 | 0.00% | 211,201 |
| 2022-07-21 | 2022-07-19 | 1.955 | 108,036 | +0 | 0.00% | 211,201 |
| 2022-07-20 | 2022-07-18 | 1.955 | 108,036 | +0 | 0.00% | 211,201 |
| 2022-07-19 | 2022-07-15 | 1.919 | 108,036 | +0 | 0.00% | 207,361 |
| 2022-07-18 | 2022-07-14 | 2.002 | 108,036 | +0 | 0.00% | 216,321 |
| 2022-07-15 | 2022-07-13 | 2.026 | 108,036 | +0 | 0.00% | 218,881 |
| 2022-07-14 | 2022-07-12 | 2.050 | 108,036 | +0 | 0.00% | 221,441 |
| 2022-07-13 | 2022-07-11 | 2.073 | 108,036 | +0 | 0.00% | 224,001 |
| 2022-07-12 | 2022-07-08 | 2.121 | 108,036 | +0 | 0.00% | 229,121 |
| 2022-07-11 | 2022-07-07 | 2.156 | 108,036 | +0 | 0.00% | 232,961 |
| 2022-07-08 | 2022-07-06 | 2.168 | 108,036 | +0 | 0.00% | 234,241 |
| 2022-07-07 | 2022-07-05 | 2.227 | 108,036 | +0 | 0.00% | 240,641 |
| 2022-07-06 | 2022-07-04 | 2.251 | 108,036 | +0 | 0.00% | 243,201 |
| 2022-07-05 | 2022-06-30 | 2.263 | 108,036 | +0 | 0.00% | 244,481 |
| 2022-07-04 | 2022-06-29 | 2.251 | 108,036 | +0 | 0.00% | 243,201 |
| 2022-06-30 | 2022-06-28 | 2.275 | 108,036 | +0 | 0.00% | 245,761 |
| 2022-06-29 | 2022-06-27 | 2.251 | 108,036 | +0 | 0.00% | 243,201 |
| 2022-06-28 | 2022-06-24 | 2.263 | 108,036 | +0 | 0.00% | 244,481 |
| 2022-06-27 | 2022-06-23 | 2.299 | 108,036 | +0 | 0.00% | 248,321 |
| 2022-06-24 | 2022-06-22 | 2.239 | 108,036 | +0 | 0.00% | 241,921 |
| 2022-06-23 | 2022-06-21 | 2.322 | 108,036 | +0 | 0.00% | 250,881 |
| 2022-06-22 | 2022-06-20 | 2.299 | 108,036 | +0 | 0.00% | 248,321 |
| 2022-06-21 | 2022-06-17 | 2.346 | 108,036 | +0 | 0.00% | 253,441 |
| 2022-06-20 | 2022-06-16 | 2.334 | 108,036 | +0 | 0.00% | 252,161 |
| 2022-06-17 | 2022-06-15 | 2.417 | 108,036 | +0 | 0.00% | 261,121 |
| 2022-06-16 | 2022-06-14 | 2.346 | 108,036 | +0 | 0.00% | 253,441 |
| 2022-06-15 | 2022-06-13 | 2.381 | 108,036 | +0 | 0.00% | 257,281 |
| 2022-06-14 | 2022-06-10 | 2.599 | 108,036 | +0 | 0.00% | 280,837 |
| 2022-06-13 | 2022-06-09 | 2.599 | 108,036 | +4,630 | 0.00% | 280,837 |
| 2022-06-10 | 2022-06-08 | 2.612 | 103,406 | +0 | 0.00% | 270,081 |
| 2022-06-09 | 2022-06-07 | 2.575 | 103,406 | +0 | 0.00% | 266,241 |
| 2022-06-08 | 2022-06-06 | 2.562 | 103,406 | +0 | 0.00% | 264,961 |
| 2022-06-07 | 2022-06-02 | 2.587 | 103,406 | +0 | 0.00% | 267,521 |
| 2022-06-06 | 2022-06-01 | 2.624 | 103,406 | +0 | 0.00% | 271,361 |
| 2022-06-02 | 2022-05-31 | 2.550 | 103,406 | +0 | 0.00% | 263,681 |
| 2022-06-01 | 2022-05-30 | 2.575 | 103,406 | +0 | 0.00% | 266,241 |
| 2022-05-31 | 2022-05-27 | 2.575 | 103,406 | +0 | 0.00% | 266,241 |
| 2022-05-30 | 2022-05-26 | 2.575 | 103,406 | +0 | 0.00% | 266,241 |
| 2022-05-27 | 2022-05-25 | 2.538 | 103,406 | +0 | 0.00% | 262,401 |
| 2022-05-26 | 2022-05-24 | 2.525 | 103,406 | +0 | 0.00% | 261,121 |
| 2022-05-25 | 2022-05-23 | 2.562 | 103,406 | +0 | 0.00% | 264,961 |
| 2022-05-24 | 2022-05-20 | 2.476 | 103,406 | +0 | 0.00% | 256,001 |
| 2022-05-23 | 2022-05-19 | 2.439 | 103,406 | +0 | 0.00% | 252,161 |
| 2022-05-20 | 2022-05-18 | 2.488 | 103,406 | +0 | 0.00% | 257,281 |
| 2022-05-19 | 2022-05-17 | 2.414 | 103,406 | +0 | 0.00% | 249,601 |
| 2022-05-18 | 2022-05-16 | 2.377 | 103,406 | +0 | 0.00% | 245,761 |
| 2022-05-17 | 2022-05-13 | 2.414 | 103,406 | +0 | 0.00% | 249,601 |
| 2022-05-16 | 2022-05-12 | 2.364 | 103,406 | +0 | 0.00% | 244,481 |
| 2022-05-13 | 2022-05-11 | 2.401 | 103,406 | +0 | 0.00% | 248,321 |
| 2022-05-12 | 2022-05-10 | 2.389 | 103,406 | +0 | 0.00% | 247,041 |
| 2022-05-11 | 2022-05-06 | 2.426 | 103,406 | +0 | 0.00% | 250,881 |
| 2022-05-10 | 2022-05-05 | 2.538 | 103,406 | +0 | 0.00% | 262,401 |
| 2022-05-06 | 2022-05-04 | 2.550 | 103,406 | +0 | 0.00% | 263,681 |
| 2022-05-05 | 2022-05-03 | 2.562 | 103,406 | +0 | 0.00% | 264,961 |
| 2022-05-04 | 2022-04-29 | 2.599 | 103,406 | -16,157 | 0.00% | 268,801 |
| 2022-04-28 | 2022-04-26 | 2.401 | 119,563 | +16,157 | 0.00% | 287,121 |
| 2021-12-21 | 2021-12-17 | 2.760 | 103,406 | -48,471 | 0.00% | 285,441 |
| 2021-12-16 | 2021-12-14 | 2.562 | 151,877 | +24,236 | 0.01% | 389,160 |
| 2021-12-15 | 2021-12-13 | 2.599 | 127,641 | +16,157 | 0.00% | 331,800 |
| 2021-12-06 | 2021-12-02 | 2.723 | 111,484 | -32,314 | 0.00% | 303,600 |
| 2021-12-02 | 2021-11-30 | 2.562 | 143,798 | +24,235 | 0.00% | 368,459 |
| 2021-11-17 | 2021-11-15 | 2.624 | 119,563 | +8,079 | 0.00% | 313,761 |
| 2021-10-08 | 2021-10-06 | 2.921 | 111,484 | +8,078 | 0.00% | 325,680 |
| 2021-09-15 | 2021-09-13 | 3.689 | 103,406 | -71,091 | 0.00% | 381,442 |
| 2021-09-13 | 2021-09-09 | 4.174 | 174,497 | +8,389 | 0.01% | 728,379 |
| 2021-09-09 | 2021-09-07 | 4.148 | 166,108 | -15,380 | 0.01% | 689,042 |
| 2021-06-07 | 2021-06-03 | 3.435 | 181,488 | +3,545 | 0.01% | 623,417 |
| 2021-05-24 | 2021-05-20 | 3.674 | 177,943 | +15,080 | 0.01% | 653,719 |
| 2021-05-21 | 2021-05-18 | 3.952 | 162,863 | -37,700 | 0.01% | 643,679 |
| 2021-05-20 | 2021-05-17 | 3.740 | 200,563 | +7,540 | 0.01% | 750,120 |
| 2021-05-17 | 2021-05-13 | 3.846 | 193,023 | +30,160 | 0.01% | 742,400 |
| 2021-05-14 | 2021-05-12 | 4.111 | 162,863 | -12,064 | 0.01% | 669,599 |
| 2021-05-13 | 2021-05-11 | 4.045 | 174,927 | +12,064 | 0.01% | 707,599 |
| 2021-05-12 | 2021-05-10 | 4.284 | 162,863 | -7,540 | 0.01% | 697,679 |
| 2021-05-07 | 2021-05-05 | 3.820 | 170,403 | -7,540 | 0.01% | 650,879 |
| 2021-04-29 | 2021-04-27 | 3.554 | 177,943 | +7,540 | 0.01% | 632,479 |
| 2021-04-28 | 2021-04-26 | 3.700 | 170,403 | -7,540 | 0.01% | 630,539 |
| 2021-04-27 | 2021-04-23 | 3.607 | 177,943 | -10,556 | 0.01% | 641,919 |
| 2021-04-23 | 2021-04-21 | 3.223 | 188,499 | +10,556 | 0.01% | 607,500 |
| 2021-03-22 | 2021-03-18 | 3.568 | 177,943 | +7,540 | 0.01% | 634,839 |
| 2021-03-05 | 2021-03-03 | 4.019 | 170,403 | -67,860 | 0.01% | 684,779 |
| 2021-03-01 | 2021-02-25 | 3.395 | 238,263 | -75,400 | 0.01% | 808,960 |
| 2021-02-25 | 2021-02-23 | 3.263 | 313,663 | +75,400 | 0.01% | 1,023,362 |
| 2021-02-24 | 2021-02-22 | 3.515 | 238,263 | -158,339 | 0.01% | 837,400 |
| 2021-02-23 | 2021-02-19 | 3.289 | 396,602 | +37,700 | 0.01% | 1,304,480 |
| 2021-02-22 | 2021-02-18 | 3.130 | 358,902 | +7,540 | 0.01% | 1,123,359 |
| 2021-02-19 | 2021-02-17 | 3.223 | 351,362 | -3,016 | 0.01% | 1,132,379 |
| 2021-02-18 | 2021-02-16 | 3.090 | 354,378 | -4,524 | 0.01% | 1,095,099 |
| 2021-02-17 | 2021-02-11 | 3.050 | 358,902 | +7,540 | 0.01% | 1,094,799 |
| 2021-02-16 | 2021-02-09 | 2.944 | 351,362 | -30,160 | 0.01% | 1,034,519 |
| 2021-02-10 | 2021-02-08 | 2.851 | 381,522 | -51,272 | 0.01% | 1,087,899 |
| 2021-02-09 | 2021-02-05 | 2.785 | 432,794 | +6,032 | 0.02% | 1,205,400 |
| 2021-02-08 | 2021-02-04 | 2.825 | 426,762 | +34,684 | 0.02% | 1,205,580 |
| 2021-02-05 | 2021-02-03 | 2.891 | 392,078 | +4,524 | 0.01% | 1,133,600 |
| 2021-02-04 | 2021-02-02 | 2.918 | 387,554 | -19,604 | 0.01% | 1,130,800 |
| 2021-01-28 | 2021-01-26 | 3.011 | 407,158 | +37,700 | 0.01% | 1,225,800 |
| 2021-01-27 | 2021-01-25 | 3.050 | 369,458 | +37,700 | 0.01% | 1,126,999 |
| 2021-01-26 | 2021-01-22 | 3.130 | 331,758 | +93,495 | 0.01% | 1,038,399 |
| 2021-01-14 | 2021-01-12 | 3.064 | 238,263 | -173,419 | 0.01% | 729,960 |
| 2021-01-13 | 2021-01-11 | 2.997 | 411,682 | +75,400 | 0.01% | 1,233,960 |
| 2021-01-12 | 2021-01-08 | 2.944 | 336,282 | +98,019 | 0.01% | 990,119 |
| 2021-01-07 | 2021-01-05 | 2.851 | 238,263 | -76,908 | 0.01% | 679,400 |
| 2021-01-06 | 2021-01-04 | 2.905 | 315,171 | +76,908 | 0.01% | 915,421 |
| 2020-12-17 | 2020-12-15 | 2.785 | 238,263 | -196,039 | 0.01% | 663,600 |
| 2020-12-16 | 2020-12-14 | 2.838 | 434,302 | +45,240 | 0.02% | 1,232,640 |
| 2020-12-15 | 2020-12-11 | 2.931 | 389,062 | +150,799 | 0.01% | 1,140,360 |
| 2020-09-14 | 2020-09-10 | 2.775 | 238,263 | +8,216 | 0.01% | 661,118 |
| 2020-06-15 | 2020-06-11 | 3.357 | 230,047 | +8,848 | 0.01% | 772,304 |
| 2020-02-18 | 2020-02-14 | 4.100 | 221,199 | -32,200 | 0.01% | 906,920 |
| 2020-02-03 | 2020-01-30 | 3.814 | 253,399 | +21,000 | 0.01% | 966,541 |
| 2020-01-31 | 2020-01-29 | 4.014 | 232,399 | +21,000 | 0.01% | 932,920 |
| 2020-01-29 | 2020-01-22 | 4.271 | 211,399 | -21,000 | 0.01% | 902,980 |
| 2020-01-23 | 2020-01-21 | 4.043 | 232,399 | +21,000 | 0.01% | 939,560 |
| 2020-01-22 | 2020-01-20 | 4.286 | 211,399 | +14,000 | 0.01% | 906,000 |
| 2020-01-16 | 2020-01-14 | 4.371 | 197,399 | +7,000 | 0.01% | 862,920 |
| 2020-01-14 | 2020-01-10 | 4.514 | 190,399 | +7,000 | 0.01% | 859,520 |
| 2020-01-08 | 2020-01-06 | 4.657 | 183,399 | +7,000 | 0.01% | 854,119 |
| 2020-01-07 | 2020-01-03 | 4.857 | 176,399 | +7,000 | 0.01% | 856,799 |
| 2019-12-23 | 2019-12-19 | 4.414 | 169,399 | -7,000 | 0.01% | 747,779 |
| 2019-12-06 | 2019-12-04 | 4.214 | 176,399 | +15,400 | 0.01% | 743,399 |
| 2019-11-27 | 2019-11-25 | 4.314 | 160,999 | -15,400 | 0.01% | 694,599 |
| 2019-11-20 | 2019-11-18 | 3.943 | 176,399 | -14,000 | 0.01% | 695,519 |
| 2019-11-14 | 2019-11-12 | 3.814 | 190,399 | +14,000 | 0.01% | 726,240 |
| 2019-10-02 | 2019-09-27 | 3.857 | 176,399 | +7,000 | 0.01% | 680,399 |
| 2019-09-13 | 2019-09-11 | 5.053 | 169,399 | -42,000 | 0.01% | 855,945 |
| 2019-09-12 | 2019-09-10 | 4.664 | 211,399 | +9,382 | 0.01% | 985,997 |
| 2019-09-09 | 2019-09-05 | 4.500 | 202,017 | -20,068 | 0.01% | 909,018 |
| 2019-09-06 | 2019-09-04 | 4.216 | 222,085 | +20,068 | 0.01% | 936,239 |
| 2019-08-27 | 2019-08-23 | 4.455 | 202,017 | +13,378 | 0.01% | 899,958 |
| 2019-08-23 | 2019-08-21 | 4.560 | 188,639 | +13,379 | 0.01% | 860,101 |
| 2019-08-20 | 2019-08-16 | 4.649 | 175,260 | -6,689 | 0.01% | 814,819 |
| 2019-08-19 | 2019-08-15 | 4.500 | 181,949 | +6,689 | 0.01% | 818,718 |
| 2019-08-15 | 2019-08-13 | 4.649 | 175,260 | +13,379 | 0.01% | 814,819 |
| 2019-08-13 | 2019-08-09 | 4.799 | 161,881 | +6,689 | 0.01% | 776,818 |
| 2019-08-08 | 2019-08-06 | 4.993 | 155,192 | +2,676 | 0.01% | 774,879 |
| 2019-08-02 | 2019-07-31 | 5.247 | 152,516 | +2,675 | 0.01% | 800,278 |
| 2019-08-01 | 2019-07-30 | 5.636 | 149,841 | +13,379 | 0.01% | 844,482 |
| 2019-07-31 | 2019-07-29 | 5.920 | 136,462 | +6,689 | 0.01% | 807,840 |
| 2019-07-25 | 2019-07-23 | 6.129 | 129,773 | +6,690 | 0.01% | 795,401 |
| 2019-07-17 | 2019-07-15 | 6.279 | 123,083 | +6,689 | 0.00% | 772,797 |
| 2019-07-15 | 2019-07-11 | 6.939 | 116,394 | +4,805 | 0.00% | 807,642 |
| 2019-06-28 | 2019-06-26 | 7.235 | 111,589 | -6,413 | 0.00% | 807,361 |
| 2019-06-26 | 2019-06-24 | 7.110 | 118,002 | -6,413 | 0.00% | 839,040 |
| 2019-06-19 | 2019-06-17 | 6.705 | 124,415 | +6,413 | 0.01% | 834,199 |
| 2019-06-18 | 2019-06-14 | 6.923 | 118,002 | +6,413 | 0.00% | 816,960 |
| 2019-05-07 | 2019-05-03 | 7.344 | 111,589 | -8,978 | 0.00% | 819,541 |
| 2019-05-06 | 2019-05-02 | 7.298 | 120,567 | -6,413 | 0.01% | 879,838 |
| 2019-04-16 | 2019-04-12 | 7.765 | 126,980 | +51,305 | 0.01% | 986,037 |
| 2019-04-09 | 2019-04-04 | 7.781 | 75,675 | -38,479 | 0.00% | 588,818 |
| 2019-04-08 | 2019-04-03 | 7.594 | 114,154 | +7,696 | 0.00% | 866,859 |
| 2019-04-04 | 2019-04-02 | 7.703 | 106,458 | +17,956 | 0.00% | 820,037 |
| 2019-04-03 | 2019-04-01 | 7.656 | 88,502 | -8,978 | 0.00% | 677,584 |
| 2019-04-02 | 2019-03-29 | 7.687 | 97,480 | +14,109 | 0.00% | 749,361 |
| 2019-03-21 | 2019-03-19 | 8.015 | 83,371 | +25,653 | 0.00% | 668,200 |
| 2019-02-22 | 2019-02-20 | 8.155 | 57,718 | -32,066 | 0.00% | 470,697 |
| 2019-02-19 | 2019-02-15 | 7.874 | 89,784 | +32,066 | 0.00% | 706,999 |
| 2019-02-15 | 2019-02-13 | 8.140 | 57,718 | -19,240 | 0.00% | 469,797 |
| 2019-02-14 | 2019-02-12 | 7.937 | 76,958 | +19,240 | 0.00% | 610,801 |
| 2019-02-08 | 2019-01-31 | 8.249 | 57,718 | -12,827 | 0.00% | 476,097 |
| 2019-01-29 | 2019-01-25 | 7.937 | 70,545 | +12,827 | 0.00% | 559,903 |
| 2018-11-22 | 2018-11-20 | 9.122 | 57,718 | +6,413 | 0.00% | 526,497 |
| 2018-11-21 | 2018-11-19 | 9.356 | 51,305 | +7,696 | 0.00% | 479,998 |
| 2018-11-05 | 2018-11-01 | 9.886 | 43,609 | +3,847 | 0.00% | 431,116 |
| 2018-09-12 | 2018-09-10 | 10.614 | 39,762 | +1,326 | 0.00% | 422,032 |
| 2018-09-10 | 2018-09-06 | 10.791 | 38,436 | -6,200 | 0.00% | 414,778 |
| 2018-09-04 | 2018-08-31 | 10.888 | 44,636 | +6,200 | 0.00% | 486,005 |
| 2018-08-30 | 2018-08-28 | 10.291 | 38,436 | -4,960 | 0.00% | 395,558 |
| 2018-08-08 | 2018-08-06 | 10.162 | 43,396 | -3,719 | 0.00% | 441,003 |
| 2018-08-07 | 2018-08-03 | 10.372 | 47,115 | -2,480 | 0.00% | 488,677 |
| 2018-08-03 | 2018-08-01 | 10.598 | 49,595 | -24,798 | 0.00% | 525,599 |
| 2018-08-01 | 2018-07-30 | 10.808 | 74,393 | +6,200 | 0.00% | 804,005 |
| 2018-07-26 | 2018-07-24 | 10.453 | 68,193 | -1,240 | 0.00% | 712,798 |
| 2018-06-08 | 2018-06-06 | 9.485 | 69,433 | -18,598 | 0.00% | 658,559 |
| 2018-06-06 | 2018-06-04 | 10.528 | 88,031 | +4,809 | 0.00% | 926,773 |
| 2018-06-05 | 2018-06-01 | 10.135 | 83,222 | +67,984 | 0.00% | 843,484 |
| 2018-05-21 | 2018-05-17 | 10.460 | 15,238 | -3,516 | 0.00% | 159,383 |
| 2018-05-17 | 2018-05-15 | 10.238 | 18,754 | +3,516 | 0.00% | 191,998 |
| 2018-04-17 | 2018-04-13 | 8.958 | 15,238 | -5,860 | 0.00% | 136,502 |
| 2018-04-16 | 2018-04-12 | 9.043 | 21,098 | +5,860 | 0.00% | 190,796 |
| 2018-03-15 | 2018-03-13 | 9.709 | 15,238 | -5,860 | 0.00% | 147,942 |
| 2018-03-13 | 2018-03-09 | 9.504 | 21,098 | +5,860 | 0.00% | 200,516 |
| 2018-03-09 | 2018-03-07 | 9.794 | 15,238 | -39,852 | 0.00% | 149,242 |
| 2018-02-13 | 2018-02-09 | 9.282 | 55,090 | -11,722 | 0.00% | 511,357 |
| 2018-02-02 | 2018-01-31 | 10.408 | 66,812 | -97,287 | 0.00% | 695,403 |
| 2018-02-01 | 2018-01-30 | 10.903 | 164,099 | -103,148 | 0.01% | 1,789,202 |
| 2018-01-31 | 2018-01-29 | 11.466 | 267,247 | -19,926 | 0.01% | 3,064,323 |
| 2018-01-26 | 2018-01-24 | 11.091 | 287,173 | +11,721 | 0.01% | 3,185,000 |
| 2018-01-25 | 2018-01-23 | 11.074 | 275,452 | +5,861 | 0.01% | 3,050,304 |
| 2018-01-24 | 2018-01-22 | 11.108 | 269,591 | +253,181 | 0.01% | 2,994,600 |
| 2018-01-23 | 2018-01-19 | 11.091 | 16,410 | +9,377 | 0.00% | 182,001 |
| 2018-01-16 | 2018-01-12 | 9.760 | 7,033 | +1,172 | 0.00% | 68,642 |
| 2018-01-05 | 2018-01-03 | 10.357 | 5,861 | -1,172 | 0.00% | 60,703 |
| 2017-12-28 | 2017-12-22 | 10.016 | 7,033 | -11,721 | 0.00% | 70,442 |
| 2017-12-07 | 2017-12-05 | 9.709 | 18,754 | +11,721 | 0.00% | 182,079 |
| 2017-11-24 | 2017-11-22 | 9.914 | 7,033 | -15,238 | 0.00% | 69,722 |
| 2017-11-23 | 2017-11-21 | 9.726 | 22,271 | +15,238 | 0.00% | 216,604 |
| 2017-09-12 | 2017-09-08 | 11.688 | 7,033 | -2,344 | 0.00% | 82,202 |
| 2017-09-05 | 2017-09-01 | 11.183 | 9,377 | +206 | 0.00% | 104,866 |
| 2017-07-28 | 2017-07-26 | 6.804 | 9,171 | -5,732 | 0.00% | 62,401 |
| 2017-07-26 | 2017-07-24 | 7.153 | 14,903 | +5,732 | 0.00% | 106,603 |
| 2017-06-06 | 2017-06-02 | 4.386 | 9,171 | +598 | 0.00% | 40,224 |
| 2017-02-06 | 2017-02-02 | 3.378 | 8,573 | -21,432 | 0.00% | 28,961 |
| 2017-02-03 | 2017-02-01 | 3.192 | 30,005 | +21,432 | 0.00% | 95,762 |
| 2015-04-02 | 2015-03-31 | 2.165 | 8,573 | -23,575 | 0.00% | 18,561 |
| 2013-10-23 | 2013-10-21 | 2.333 | 32,148 | -1,071 | 0.00% | 75,001 |
| 2013-10-21 | 2013-10-17 | 2.314 | 33,219 | +1,071 | 0.00% | 76,879 |
| 2013-05-29 | 2013-05-27 | 2.594 | 32,148 | -1,071 | 0.00% | 83,401 |
| 2013-04-02 | 2013-03-27 | 2.818 | 33,219 | +9,644 | 0.00% | 93,619 |
| 2013-03-28 | 2013-03-26 | 2.818 | 23,575 | +13,931 | 0.00% | 66,440 |
| 2013-03-08 | 2013-03-06 | 3.173 | 9,644 | -5,358 | 0.00% | 30,599 |
| 2012-11-14 | 2012-11-12 | 3.210 | 15,002 | +5,358 | 0.00% | 48,159 |
| 2011-10-04 | 2011-09-30 | 5.687 | 9,644 | +338 | 0.00% | 54,843 |
| 2011-05-09 | 2011-05-05 | 6.179 | 9,306 | +334 | 0.00% | 57,505 |
| 2010-04-20 | 2010-04-16 | 6.277 | 8,972 | +255 | 0.00% | 56,320 |
| 2010-03-19 | 2010-03-17 | 6.071 | 8,717 | -1,937 | 0.00% | 52,919 |
| 2009-09-01 | 2009-08-28 | 5.204 | 10,654 | -2,906 | 0.00% | 55,439 |
| 2009-06-08 | 2009-06-04 | 4.522 | 13,560 | -4,843 | 0.00% | 61,320 |
| 2009-03-12 | 2009-03-10 | 2.271 | 18,403 | +2,906 | 0.00% | 41,800 |
| 2009-01-29 | 2009-01-22 | 2.478 | 15,497 | -2,906 | 0.00% | 38,400 |
| 2009-01-07 | 2009-01-05 | 3.758 | 18,403 | +7,749 | 0.00% | 69,161 |
| 2008-10-14 | 2008-10-10 | 7.756 | 10,654 | +187 | 0.00% | 82,634 |
| 2008-09-25 | 2008-09-23 | 8.723 | 10,467 | -951 | 0.00% | 91,304 |
| 2008-07-15 | 2008-07-11 | 10.762 | 11,418 | -952 | 0.00% | 122,879 |
| 2008-07-11 | 2008-07-09 | 10.762 | 12,370 | +952 | 0.00% | 133,124 |
| 2008-05-07 | 2008-05-05 | 11.990 | 11,418 | +129 | 0.00% | 136,905 |
| 2008-01-18 | 2008-01-16 | 13.670 | 11,289 | -941 | 0.00% | 154,318 |
| 2008-01-17 | 2008-01-15 | 13.755 | 12,230 | +941 | 0.00% | 168,221 |
| 2007-12-18 | 2007-12-14 | 13.606 | 11,289 | -24,460 | 0.00% | 153,598 |
| 2007-12-17 | 2007-12-13 | 13.691 | 35,749 | +23,519 | 0.00% | 489,440 |
| 2007-11-06 | 2007-11-02 | 11.863 | 12,230 | -941 | 0.00% | 145,081 |
| 2007-10-22 | 2007-10-17 | 11.034 | 13,171 | -2,822 | 0.00% | 145,324 |
| 2007-10-18 | 2007-10-16 | 10.630 | 15,993 | +4,704 | 0.00% | 170,000 |
| 2007-10-09 | 2007-10-05 | 10.651 | 11,289 | -941 | 0.00% | 120,238 |
| 2007-09-28 | 2007-09-25 | 10.112 | 12,230 | +145 | 0.00% | 123,670 |
| 2007-08-09 | 2007-08-07 | 7.358 | 12,085 | -9,296 | 0.00% | 88,923 |
| 2007-08-07 | 2007-08-03 | 7.595 | 21,381 | +9,296 | 0.00% | 162,384 |
| 2007-08-06 | 2007-08-02 | 7.961 | 12,085 | -11,155 | 0.00% | 96,203 |
| 2007-08-03 | 2007-08-01 | 8.090 | 23,240 | +9,296 | 0.00% | 188,003 |
| 2007-07-24 | 2007-07-20 | 7.229 | 13,944 | -929 | 0.00% | 100,801 |
| 2007-07-16 | 2007-07-12 | 7.229 | 14,873 | -18,592 | 0.00% | 107,517 |
| 2007-07-10 | 2007-07-06 | 6.347 | 33,465 | +4,648 | 0.00% | 212,399 |
| 2007-06-29 | 2007-06-27 | 6.992 | 28,817 | -930 | 0.00% | 201,499 |
| 2007-06-27 | 2007-06-25 | 7.315 | 29,747 | -1,859 | 0.00% | 217,602 |
| 2007-06-26 | 2007-06-22 | 6.992 | 31,606 | 0.00% | 221,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy