History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-10-13 | 2025-10-09 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-10-10 | 2025-10-08 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-10-09 | 2025-10-06 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-10-08 | 2025-10-03 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-10-06 | 2025-10-02 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-10-03 | 2025-09-30 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-10-02 | 2025-09-29 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2025-09-30 | 2025-09-26 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-09-29 | 2025-09-25 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-09-26 | 2025-09-24 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2025-09-25 | 2025-09-23 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-09-24 | 2025-09-22 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-09-22 | 2025-09-18 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-09-19 | 2025-09-17 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-09-18 | 2025-09-16 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-09-17 | 2025-09-15 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-09-16 | 2025-09-12 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-09-15 | 2025-09-11 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-11 | 2025-09-09 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-09-10 | 2025-09-08 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-09-09 | 2025-09-05 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-09-08 | 2025-09-04 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-09-04 | 2025-09-02 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2025-09-03 | 2025-09-01 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2025-09-02 | 2025-08-29 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2025-09-01 | 2025-08-28 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2025-08-29 | 2025-08-27 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2025-08-28 | 2025-08-26 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-08-27 | 2025-08-25 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-08-26 | 2025-08-22 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-08-22 | 2025-08-20 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-08-21 | 2025-08-19 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-08-20 | 2025-08-18 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-08-19 | 2025-08-15 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-08-18 | 2025-08-14 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-08-15 | 2025-08-13 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-08-14 | 2025-08-12 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2025-08-13 | 2025-08-11 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-08-12 | 2025-08-08 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-08-11 | 2025-08-07 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-08-08 | 2025-08-06 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2025-08-07 | 2025-08-05 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-08-06 | 2025-08-04 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-08-05 | 2025-08-01 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-08-04 | 2025-07-31 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-08-01 | 2025-07-30 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-07-31 | 2025-07-29 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-07-30 | 2025-07-28 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-07-29 | 2025-07-25 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-07-28 | 2025-07-24 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2025-07-25 | 2025-07-23 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-07-24 | 2025-07-22 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-07-23 | 2025-07-21 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-07-22 | 2025-07-18 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-07-21 | 2025-07-17 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-07-18 | 2025-07-16 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-07-17 | 2025-07-15 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-07-16 | 2025-07-14 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2025-07-15 | 2025-07-11 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2025-07-14 | 2025-07-10 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-07-11 | 2025-07-09 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-07-10 | 2025-07-08 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-07-09 | 2025-07-07 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-07-08 | 2025-07-04 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-07-07 | 2025-07-03 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-07-04 | 2025-07-02 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-07-03 | 2025-06-30 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-07-02 | 2025-06-27 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-06-30 | 2025-06-26 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-06-26 | 2025-06-24 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2025-06-25 | 2025-06-23 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-06-24 | 2025-06-20 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-06-23 | 2025-06-19 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-06-20 | 2025-06-18 | 1.343 | 22,000 | +0 | 0.00% | 29,545 |
| 2025-06-19 | 2025-06-17 | 1.364 | 22,000 | +1,031 | 0.00% | 30,007 |
| 2025-06-18 | 2025-06-16 | 1.374 | 20,969 | +0 | 0.00% | 28,820 |
| 2025-06-17 | 2025-06-13 | 1.374 | 20,969 | +0 | 0.00% | 28,820 |
| 2025-06-16 | 2025-06-12 | 1.416 | 20,969 | +0 | 0.00% | 29,700 |
| 2025-06-13 | 2025-06-11 | 1.416 | 20,969 | +0 | 0.00% | 29,700 |
| 2025-06-12 | 2025-06-10 | 1.374 | 20,969 | +0 | 0.00% | 28,820 |
| 2025-06-11 | 2025-06-09 | 1.385 | 20,969 | +0 | 0.00% | 29,040 |
| 2025-06-10 | 2025-06-06 | 1.364 | 20,969 | +0 | 0.00% | 28,600 |
| 2025-06-09 | 2025-06-05 | 1.374 | 20,969 | +0 | 0.00% | 28,820 |
| 2025-06-06 | 2025-06-04 | 1.385 | 20,969 | +0 | 0.00% | 29,040 |
| 2025-06-05 | 2025-06-03 | 1.364 | 20,969 | +0 | 0.00% | 28,600 |
| 2025-06-04 | 2025-06-02 | 1.448 | 20,969 | +0 | 0.00% | 30,360 |
| 2025-06-03 | 2025-05-30 | 1.416 | 20,969 | +0 | 0.00% | 29,700 |
| 2025-06-02 | 2025-05-29 | 1.395 | 20,969 | +0 | 0.00% | 29,260 |
| 2025-05-30 | 2025-05-28 | 1.385 | 20,969 | +0 | 0.00% | 29,040 |
| 2025-05-29 | 2025-05-27 | 1.332 | 20,969 | +0 | 0.00% | 27,940 |
| 2025-05-28 | 2025-05-26 | 1.322 | 20,969 | +0 | 0.00% | 27,720 |
| 2025-05-27 | 2025-05-23 | 1.332 | 20,969 | +0 | 0.00% | 27,940 |
| 2025-05-26 | 2025-05-22 | 1.332 | 20,969 | +0 | 0.00% | 27,940 |
| 2025-05-23 | 2025-05-21 | 1.332 | 20,969 | +0 | 0.00% | 27,940 |
| 2025-05-22 | 2025-05-20 | 1.322 | 20,969 | +0 | 0.00% | 27,720 |
| 2025-05-21 | 2025-05-19 | 1.332 | 20,969 | +0 | 0.00% | 27,940 |
| 2025-05-20 | 2025-05-16 | 1.322 | 20,969 | +0 | 0.00% | 27,720 |
| 2025-05-19 | 2025-05-15 | 1.301 | 20,969 | +0 | 0.00% | 27,280 |
| 2025-05-16 | 2025-05-14 | 1.322 | 20,969 | +0 | 0.00% | 27,720 |
| 2025-05-15 | 2025-05-13 | 1.322 | 20,969 | +0 | 0.00% | 27,720 |
| 2025-05-14 | 2025-05-12 | 1.332 | 20,969 | +0 | 0.00% | 27,940 |
| 2025-05-13 | 2025-05-09 | 1.311 | 20,969 | +0 | 0.00% | 27,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 20,969 | +0 | 0.00% | 27,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 20,969 | +0 | 0.00% | 27,940 |
| 2025-05-08 | 2025-05-06 | 1.290 | 20,969 | +0 | 0.00% | 27,060 |
| 2025-05-07 | 2025-05-02 | 1.270 | 20,969 | +0 | 0.00% | 26,620 |
| 2025-05-06 | 2025-04-30 | 1.290 | 20,969 | +0 | 0.00% | 27,060 |
| 2025-05-02 | 2025-04-29 | 1.270 | 20,969 | +0 | 0.00% | 26,620 |
| 2025-04-30 | 2025-04-28 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2025-04-29 | 2025-04-25 | 1.238 | 20,969 | +0 | 0.00% | 25,960 |
| 2025-04-28 | 2025-04-24 | 1.196 | 20,969 | +0 | 0.00% | 25,080 |
| 2025-04-25 | 2025-04-23 | 1.228 | 20,969 | +0 | 0.00% | 25,740 |
| 2025-04-24 | 2025-04-22 | 1.207 | 20,969 | +0 | 0.00% | 25,300 |
| 2025-04-23 | 2025-04-17 | 1.175 | 20,969 | +0 | 0.00% | 24,640 |
| 2025-04-22 | 2025-04-16 | 1.165 | 20,969 | +0 | 0.00% | 24,420 |
| 2025-04-17 | 2025-04-15 | 1.196 | 20,969 | +0 | 0.00% | 25,080 |
| 2025-04-16 | 2025-04-14 | 1.207 | 20,969 | +0 | 0.00% | 25,300 |
| 2025-04-15 | 2025-04-11 | 1.186 | 20,969 | +0 | 0.00% | 24,860 |
| 2025-04-14 | 2025-04-10 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2025-04-11 | 2025-04-09 | 1.133 | 20,969 | +0 | 0.00% | 23,760 |
| 2025-04-10 | 2025-04-08 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2025-04-09 | 2025-04-07 | 1.102 | 20,969 | +0 | 0.00% | 23,100 |
| 2025-04-08 | 2025-04-03 | 1.343 | 20,969 | +0 | 0.00% | 28,160 |
| 2025-04-07 | 2025-04-02 | 1.416 | 20,969 | +0 | 0.00% | 29,700 |
| 2025-04-03 | 2025-04-01 | 1.385 | 20,969 | +0 | 0.00% | 29,040 |
| 2025-04-02 | 2025-03-31 | 1.343 | 20,969 | +0 | 0.00% | 28,160 |
| 2025-04-01 | 2025-03-28 | 1.374 | 20,969 | +0 | 0.00% | 28,820 |
| 2025-03-31 | 2025-03-27 | 1.406 | 20,969 | +0 | 0.00% | 29,480 |
| 2025-03-28 | 2025-03-26 | 1.437 | 20,969 | +0 | 0.00% | 30,140 |
| 2025-03-27 | 2025-03-25 | 1.448 | 20,969 | +0 | 0.00% | 30,360 |
| 2025-03-26 | 2025-03-24 | 1.479 | 20,969 | +0 | 0.00% | 31,020 |
| 2025-03-25 | 2025-03-21 | 1.458 | 20,969 | +0 | 0.00% | 30,580 |
| 2025-03-24 | 2025-03-20 | 1.448 | 20,969 | +0 | 0.00% | 30,360 |
| 2025-03-21 | 2025-03-19 | 1.437 | 20,969 | +0 | 0.00% | 30,140 |
| 2025-03-20 | 2025-03-18 | 1.437 | 20,969 | +0 | 0.00% | 30,140 |
| 2025-03-19 | 2025-03-17 | 1.437 | 20,969 | +0 | 0.00% | 30,140 |
| 2025-03-18 | 2025-03-14 | 1.448 | 20,969 | +0 | 0.00% | 30,360 |
| 2025-03-17 | 2025-03-13 | 1.343 | 20,969 | +0 | 0.00% | 28,160 |
| 2025-03-14 | 2025-03-12 | 1.301 | 20,969 | +0 | 0.00% | 27,280 |
| 2025-03-13 | 2025-03-11 | 1.332 | 20,969 | +0 | 0.00% | 27,940 |
| 2025-03-12 | 2025-03-10 | 1.322 | 20,969 | +0 | 0.00% | 27,720 |
| 2025-03-11 | 2025-03-07 | 1.406 | 20,969 | +0 | 0.00% | 29,480 |
| 2025-03-10 | 2025-03-06 | 1.353 | 20,969 | +0 | 0.00% | 28,380 |
| 2025-03-07 | 2025-03-05 | 1.406 | 20,969 | +0 | 0.00% | 29,480 |
| 2025-03-06 | 2025-03-04 | 1.385 | 20,969 | +0 | 0.00% | 29,040 |
| 2025-03-05 | 2025-03-03 | 1.301 | 20,969 | +0 | 0.00% | 27,280 |
| 2025-03-04 | 2025-02-28 | 1.259 | 20,969 | +0 | 0.00% | 26,400 |
| 2025-03-03 | 2025-02-27 | 1.364 | 20,969 | +0 | 0.00% | 28,600 |
| 2025-02-28 | 2025-02-26 | 1.448 | 20,969 | +0 | 0.00% | 30,360 |
| 2025-02-27 | 2025-02-25 | 1.028 | 20,969 | +0 | 0.00% | 21,560 |
| 2025-02-26 | 2025-02-24 | 1.060 | 20,969 | +0 | 0.00% | 22,220 |
| 2025-02-25 | 2025-02-21 | 1.060 | 20,969 | +0 | 0.00% | 22,220 |
| 2025-02-24 | 2025-02-20 | 1.070 | 20,969 | +0 | 0.00% | 22,440 |
| 2025-02-21 | 2025-02-19 | 1.102 | 20,969 | +0 | 0.00% | 23,100 |
| 2025-02-20 | 2025-02-18 | 1.133 | 20,969 | +0 | 0.00% | 23,760 |
| 2025-02-19 | 2025-02-17 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2025-02-18 | 2025-02-14 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2025-02-17 | 2025-02-13 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2025-02-14 | 2025-02-12 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2025-02-13 | 2025-02-11 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2025-02-12 | 2025-02-10 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2025-02-11 | 2025-02-07 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2025-02-10 | 2025-02-06 | 1.133 | 20,969 | +0 | 0.00% | 23,760 |
| 2025-02-07 | 2025-02-05 | 1.112 | 20,969 | +0 | 0.00% | 23,320 |
| 2025-02-06 | 2025-02-04 | 1.112 | 20,969 | +0 | 0.00% | 23,320 |
| 2025-02-05 | 2025-02-03 | 1.133 | 20,969 | +0 | 0.00% | 23,760 |
| 2025-02-04 | 2025-01-28 | 1.186 | 20,969 | +0 | 0.00% | 24,860 |
| 2025-02-03 | 2025-01-24 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2025-01-27 | 2025-01-23 | 1.123 | 20,969 | +0 | 0.00% | 23,540 |
| 2025-01-24 | 2025-01-22 | 1.102 | 20,969 | +0 | 0.00% | 23,100 |
| 2025-01-23 | 2025-01-21 | 1.112 | 20,969 | +0 | 0.00% | 23,320 |
| 2025-01-22 | 2025-01-20 | 1.091 | 20,969 | +0 | 0.00% | 22,880 |
| 2025-01-21 | 2025-01-17 | 1.081 | 20,969 | +0 | 0.00% | 22,660 |
| 2025-01-20 | 2025-01-16 | 1.102 | 20,969 | +0 | 0.00% | 23,100 |
| 2025-01-17 | 2025-01-15 | 1.091 | 20,969 | +0 | 0.00% | 22,880 |
| 2025-01-16 | 2025-01-14 | 1.112 | 20,969 | +0 | 0.00% | 23,320 |
| 2025-01-15 | 2025-01-13 | 1.070 | 20,969 | +0 | 0.00% | 22,440 |
| 2025-01-14 | 2025-01-10 | 1.081 | 20,969 | +0 | 0.00% | 22,660 |
| 2025-01-13 | 2025-01-09 | 1.102 | 20,969 | +0 | 0.00% | 23,100 |
| 2025-01-10 | 2025-01-08 | 1.102 | 20,969 | +0 | 0.00% | 23,100 |
| 2025-01-09 | 2025-01-07 | 1.133 | 20,969 | +0 | 0.00% | 23,760 |
| 2025-01-08 | 2025-01-06 | 1.133 | 20,969 | +0 | 0.00% | 23,760 |
| 2025-01-07 | 2025-01-03 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2025-01-06 | 2025-01-02 | 1.165 | 20,969 | +0 | 0.00% | 24,420 |
| 2025-01-03 | 2024-12-31 | 1.207 | 20,969 | +0 | 0.00% | 25,300 |
| 2025-01-02 | 2024-12-27 | 1.186 | 20,969 | +0 | 0.00% | 24,860 |
| 2024-12-30 | 2024-12-24 | 1.186 | 20,969 | +0 | 0.00% | 24,860 |
| 2024-12-27 | 2024-12-20 | 1.165 | 20,969 | +0 | 0.00% | 24,420 |
| 2024-12-23 | 2024-12-19 | 1.207 | 20,969 | +0 | 0.00% | 25,300 |
| 2024-12-20 | 2024-12-18 | 1.207 | 20,969 | +0 | 0.00% | 25,300 |
| 2024-12-19 | 2024-12-17 | 1.207 | 20,969 | +0 | 0.00% | 25,300 |
| 2024-12-18 | 2024-12-16 | 1.217 | 20,969 | +0 | 0.00% | 25,520 |
| 2024-12-17 | 2024-12-13 | 1.238 | 20,969 | +0 | 0.00% | 25,960 |
| 2024-12-16 | 2024-12-12 | 1.259 | 20,969 | +0 | 0.00% | 26,400 |
| 2024-12-13 | 2024-12-11 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-12-12 | 2024-12-10 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-12-11 | 2024-12-09 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-12-10 | 2024-12-06 | 1.228 | 20,969 | +0 | 0.00% | 25,740 |
| 2024-12-09 | 2024-12-05 | 1.228 | 20,969 | +0 | 0.00% | 25,740 |
| 2024-12-06 | 2024-12-04 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-12-05 | 2024-12-03 | 1.238 | 20,969 | +0 | 0.00% | 25,960 |
| 2024-12-04 | 2024-12-02 | 1.238 | 20,969 | +0 | 0.00% | 25,960 |
| 2024-12-03 | 2024-11-29 | 1.196 | 20,969 | +0 | 0.00% | 25,080 |
| 2024-12-02 | 2024-11-28 | 1.196 | 20,969 | +0 | 0.00% | 25,080 |
| 2024-11-29 | 2024-11-27 | 1.196 | 20,969 | +0 | 0.00% | 25,080 |
| 2024-11-28 | 2024-11-26 | 1.186 | 20,969 | +0 | 0.00% | 24,860 |
| 2024-11-27 | 2024-11-25 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-11-26 | 2024-11-22 | 1.186 | 20,969 | +0 | 0.00% | 24,860 |
| 2024-11-25 | 2024-11-21 | 1.238 | 20,969 | +0 | 0.00% | 25,960 |
| 2024-11-22 | 2024-11-20 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-11-21 | 2024-11-19 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-11-20 | 2024-11-18 | 1.228 | 20,969 | +0 | 0.00% | 25,740 |
| 2024-11-19 | 2024-11-15 | 1.207 | 20,969 | +0 | 0.00% | 25,300 |
| 2024-11-18 | 2024-11-14 | 1.217 | 20,969 | +0 | 0.00% | 25,520 |
| 2024-11-15 | 2024-11-13 | 1.259 | 20,969 | +0 | 0.00% | 26,400 |
| 2024-11-14 | 2024-11-12 | 1.259 | 20,969 | +0 | 0.00% | 26,400 |
| 2024-11-13 | 2024-11-11 | 1.290 | 20,969 | +0 | 0.00% | 27,060 |
| 2024-11-12 | 2024-11-08 | 1.311 | 20,969 | +0 | 0.00% | 27,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 20,969 | +0 | 0.00% | 28,380 |
| 2024-11-08 | 2024-11-06 | 1.322 | 20,969 | +0 | 0.00% | 27,720 |
| 2024-11-07 | 2024-11-05 | 1.343 | 20,969 | +0 | 0.00% | 28,160 |
| 2024-11-06 | 2024-11-04 | 1.280 | 20,969 | +0 | 0.00% | 26,840 |
| 2024-11-05 | 2024-11-01 | 1.301 | 20,969 | +0 | 0.00% | 27,280 |
| 2024-11-04 | 2024-10-31 | 1.301 | 20,969 | +0 | 0.00% | 27,280 |
| 2024-11-01 | 2024-10-30 | 1.301 | 20,969 | +0 | 0.00% | 27,280 |
| 2024-10-31 | 2024-10-29 | 1.311 | 20,969 | +0 | 0.00% | 27,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 20,969 | +0 | 0.00% | 28,160 |
| 2024-10-29 | 2024-10-25 | 1.280 | 20,969 | +0 | 0.00% | 26,840 |
| 2024-10-28 | 2024-10-24 | 1.270 | 20,969 | +0 | 0.00% | 26,620 |
| 2024-10-25 | 2024-10-23 | 1.270 | 20,969 | +0 | 0.00% | 26,620 |
| 2024-10-24 | 2024-10-22 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-10-23 | 2024-10-21 | 1.228 | 20,969 | +0 | 0.00% | 25,740 |
| 2024-10-22 | 2024-10-18 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-10-21 | 2024-10-17 | 1.238 | 20,969 | +0 | 0.00% | 25,960 |
| 2024-10-18 | 2024-10-16 | 1.259 | 20,969 | +0 | 0.00% | 26,400 |
| 2024-10-17 | 2024-10-15 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-10-16 | 2024-10-14 | 1.290 | 20,969 | +0 | 0.00% | 27,060 |
| 2024-10-15 | 2024-10-10 | 1.301 | 20,969 | +0 | 0.00% | 27,280 |
| 2024-10-14 | 2024-10-09 | 1.270 | 20,969 | +0 | 0.00% | 26,620 |
| 2024-10-10 | 2024-10-08 | 1.343 | 20,969 | +0 | 0.00% | 28,160 |
| 2024-10-09 | 2024-10-07 | 1.521 | 20,969 | +0 | 0.00% | 31,900 |
| 2024-10-08 | 2024-10-04 | 1.406 | 20,969 | +0 | 0.00% | 29,480 |
| 2024-10-07 | 2024-10-03 | 1.385 | 20,969 | +0 | 0.00% | 29,040 |
| 2024-10-04 | 2024-10-02 | 1.448 | 20,969 | +0 | 0.00% | 30,360 |
| 2024-10-03 | 2024-09-30 | 1.406 | 20,969 | +0 | 0.00% | 29,480 |
| 2024-10-02 | 2024-09-27 | 1.259 | 20,969 | +0 | 0.00% | 26,400 |
| 2024-09-30 | 2024-09-26 | 1.217 | 20,969 | +0 | 0.00% | 25,520 |
| 2024-09-27 | 2024-09-25 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2024-09-26 | 2024-09-24 | 1.123 | 20,969 | +0 | 0.00% | 23,540 |
| 2024-09-25 | 2024-09-23 | 1.112 | 20,969 | +0 | 0.00% | 23,320 |
| 2024-09-24 | 2024-09-20 | 1.112 | 20,969 | +0 | 0.00% | 23,320 |
| 2024-09-23 | 2024-09-19 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2024-09-20 | 2024-09-17 | 1.133 | 20,969 | +0 | 0.00% | 23,760 |
| 2024-09-19 | 2024-09-16 | 1.133 | 20,969 | +0 | 0.00% | 23,760 |
| 2024-09-17 | 2024-09-13 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2024-09-16 | 2024-09-12 | 1.133 | 20,969 | +0 | 0.00% | 23,760 |
| 2024-09-13 | 2024-09-11 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-09-12 | 2024-09-10 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-09-11 | 2024-09-09 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-09-10 | 2024-09-05 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2024-09-09 | 2024-09-04 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-09-05 | 2024-09-03 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2024-09-04 | 2024-09-02 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-09-03 | 2024-08-30 | 1.186 | 20,969 | +0 | 0.00% | 24,860 |
| 2024-09-02 | 2024-08-29 | 1.165 | 20,969 | +0 | 0.00% | 24,420 |
| 2024-08-30 | 2024-08-28 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-08-29 | 2024-08-27 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-08-28 | 2024-08-26 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-08-27 | 2024-08-23 | 1.123 | 20,969 | +0 | 0.00% | 23,540 |
| 2024-08-26 | 2024-08-22 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-08-23 | 2024-08-21 | 1.165 | 20,969 | +0 | 0.00% | 24,420 |
| 2024-08-22 | 2024-08-20 | 1.175 | 20,969 | +0 | 0.00% | 24,640 |
| 2024-08-21 | 2024-08-19 | 1.175 | 20,969 | +0 | 0.00% | 24,640 |
| 2024-08-20 | 2024-08-16 | 1.165 | 20,969 | +0 | 0.00% | 24,420 |
| 2024-08-19 | 2024-08-15 | 1.165 | 20,969 | +0 | 0.00% | 24,420 |
| 2024-08-16 | 2024-08-14 | 1.144 | 20,969 | +0 | 0.00% | 23,980 |
| 2024-08-15 | 2024-08-13 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-08-14 | 2024-08-12 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-08-13 | 2024-08-09 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-08-12 | 2024-08-08 | 1.154 | 20,969 | +0 | 0.00% | 24,200 |
| 2024-08-09 | 2024-08-07 | 1.186 | 20,969 | +0 | 0.00% | 24,860 |
| 2024-08-08 | 2024-08-06 | 1.175 | 20,969 | +0 | 0.00% | 24,640 |
| 2024-08-07 | 2024-08-05 | 1.186 | 20,969 | +0 | 0.00% | 24,860 |
| 2024-08-06 | 2024-08-02 | 1.228 | 20,969 | +0 | 0.00% | 25,740 |
| 2024-08-05 | 2024-08-01 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-08-02 | 2024-07-31 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-08-01 | 2024-07-30 | 1.228 | 20,969 | +0 | 0.00% | 25,740 |
| 2024-07-31 | 2024-07-29 | 1.259 | 20,969 | +0 | 0.00% | 26,400 |
| 2024-07-30 | 2024-07-26 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-07-29 | 2024-07-25 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-07-26 | 2024-07-24 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-07-25 | 2024-07-23 | 1.249 | 20,969 | +0 | 0.00% | 26,180 |
| 2024-07-24 | 2024-07-22 | 1.270 | 20,969 | +0 | 0.00% | 26,620 |
| 2024-07-23 | 2024-07-19 | 1.270 | 20,969 | +0 | 0.00% | 26,620 |
| 2024-07-22 | 2024-07-18 | 1.259 | 20,969 | +0 | 0.00% | 26,400 |
| 2024-07-19 | 2024-07-17 | 1.270 | 20,969 | +0 | 0.00% | 26,620 |
| 2024-07-18 | 2024-07-16 | 1.238 | 20,969 | +0 | 0.00% | 25,960 |
| 2024-07-17 | 2024-07-15 | 1.228 | 20,969 | +0 | 0.00% | 25,740 |
| 2024-07-16 | 2024-07-12 | 1.207 | 20,969 | +0 | 0.00% | 25,300 |
| 2024-07-15 | 2024-07-11 | 1.186 | 20,969 | +0 | 0.00% | 24,860 |
| 2024-07-12 | 2024-07-10 | 1.272 | 20,969 | +0 | 0.00% | 26,670 |
| 2024-07-11 | 2024-07-09 | 1.283 | 20,969 | +904 | 0.00% | 26,900 |
| 2024-07-10 | 2024-07-08 | 1.250 | 20,065 | +0 | 0.00% | 25,080 |
| 2024-07-09 | 2024-07-05 | 1.272 | 20,065 | +0 | 0.00% | 25,520 |
| 2024-07-08 | 2024-07-04 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2024-07-05 | 2024-07-03 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2024-07-04 | 2024-07-02 | 1.283 | 20,065 | +0 | 0.00% | 25,740 |
| 2024-07-03 | 2024-06-28 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2024-07-02 | 2024-06-27 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2024-06-28 | 2024-06-26 | 1.250 | 20,065 | +0 | 0.00% | 25,080 |
| 2024-06-27 | 2024-06-25 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2024-06-26 | 2024-06-24 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2024-06-25 | 2024-06-21 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2024-06-24 | 2024-06-20 | 1.272 | 20,065 | +0 | 0.00% | 25,520 |
| 2024-06-21 | 2024-06-19 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-06-20 | 2024-06-18 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-06-19 | 2024-06-17 | 1.250 | 20,065 | +0 | 0.00% | 25,080 |
| 2024-06-18 | 2024-06-14 | 1.239 | 20,065 | +0 | 0.00% | 24,860 |
| 2024-06-17 | 2024-06-13 | 1.228 | 20,065 | +0 | 0.00% | 24,640 |
| 2024-06-14 | 2024-06-12 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2024-06-13 | 2024-06-11 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2024-06-12 | 2024-06-07 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2024-06-11 | 2024-06-06 | 1.195 | 20,065 | +0 | 0.00% | 23,980 |
| 2024-06-07 | 2024-06-05 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2024-06-06 | 2024-06-04 | 1.195 | 20,065 | +0 | 0.00% | 23,980 |
| 2024-06-05 | 2024-06-03 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2024-06-04 | 2024-05-31 | 1.195 | 20,065 | +0 | 0.00% | 23,980 |
| 2024-06-03 | 2024-05-30 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2024-05-31 | 2024-05-29 | 1.195 | 20,065 | +0 | 0.00% | 23,980 |
| 2024-05-30 | 2024-05-28 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2024-05-29 | 2024-05-27 | 1.151 | 20,065 | +0 | 0.00% | 23,100 |
| 2024-05-28 | 2024-05-24 | 1.129 | 20,065 | +0 | 0.00% | 22,660 |
| 2024-05-27 | 2024-05-23 | 1.140 | 20,065 | +0 | 0.00% | 22,880 |
| 2024-05-24 | 2024-05-22 | 1.162 | 20,065 | +0 | 0.00% | 23,320 |
| 2024-05-23 | 2024-05-21 | 1.140 | 20,065 | +0 | 0.00% | 22,880 |
| 2024-05-22 | 2024-05-20 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2024-05-21 | 2024-05-17 | 1.228 | 20,065 | +0 | 0.00% | 24,640 |
| 2024-05-20 | 2024-05-16 | 1.184 | 20,065 | +0 | 0.00% | 23,760 |
| 2024-05-17 | 2024-05-14 | 1.162 | 20,065 | +0 | 0.00% | 23,320 |
| 2024-05-16 | 2024-05-13 | 1.184 | 20,065 | +0 | 0.00% | 23,760 |
| 2024-05-14 | 2024-05-10 | 1.195 | 20,065 | +0 | 0.00% | 23,980 |
| 2024-05-13 | 2024-05-09 | 1.151 | 20,065 | +0 | 0.00% | 23,100 |
| 2024-05-10 | 2024-05-08 | 1.129 | 20,065 | +0 | 0.00% | 22,660 |
| 2024-05-09 | 2024-05-07 | 1.129 | 20,065 | +0 | 0.00% | 22,660 |
| 2024-05-08 | 2024-05-06 | 1.129 | 20,065 | +0 | 0.00% | 22,660 |
| 2024-05-07 | 2024-05-03 | 1.107 | 20,065 | +0 | 0.00% | 22,220 |
| 2024-05-06 | 2024-05-02 | 1.151 | 20,065 | +0 | 0.00% | 23,100 |
| 2024-05-03 | 2024-04-30 | 1.151 | 20,065 | +0 | 0.00% | 23,100 |
| 2024-05-02 | 2024-04-29 | 1.140 | 20,065 | +0 | 0.00% | 22,880 |
| 2024-04-30 | 2024-04-26 | 1.129 | 20,065 | +0 | 0.00% | 22,660 |
| 2024-04-29 | 2024-04-25 | 1.096 | 20,065 | +0 | 0.00% | 22,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 20,065 | +0 | 0.00% | 22,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 20,065 | +0 | 0.00% | 22,220 |
| 2024-04-24 | 2024-04-22 | 1.096 | 20,065 | +0 | 0.00% | 22,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 20,065 | +0 | 0.00% | 22,880 |
| 2024-04-22 | 2024-04-18 | 1.173 | 20,065 | +0 | 0.00% | 23,540 |
| 2024-04-19 | 2024-04-17 | 1.184 | 20,065 | +0 | 0.00% | 23,760 |
| 2024-04-18 | 2024-04-16 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2024-04-17 | 2024-04-15 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2024-04-16 | 2024-04-12 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2024-04-15 | 2024-04-11 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2024-04-12 | 2024-04-10 | 1.283 | 20,065 | +0 | 0.00% | 25,740 |
| 2024-04-11 | 2024-04-09 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2024-04-10 | 2024-04-08 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2024-04-09 | 2024-04-05 | 1.250 | 20,065 | +0 | 0.00% | 25,080 |
| 2024-04-08 | 2024-04-03 | 1.250 | 20,065 | +0 | 0.00% | 25,080 |
| 2024-04-05 | 2024-04-02 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2024-04-03 | 2024-03-28 | 1.140 | 20,065 | +0 | 0.00% | 22,880 |
| 2024-04-02 | 2024-03-27 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2024-03-28 | 2024-03-26 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2024-03-27 | 2024-03-25 | 1.283 | 20,065 | +0 | 0.00% | 25,740 |
| 2024-03-26 | 2024-03-22 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-03-25 | 2024-03-21 | 1.283 | 20,065 | +0 | 0.00% | 25,740 |
| 2024-03-22 | 2024-03-20 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-03-21 | 2024-03-19 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-03-20 | 2024-03-18 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-03-19 | 2024-03-15 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-03-18 | 2024-03-14 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-03-15 | 2024-03-13 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-03-14 | 2024-03-12 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-03-13 | 2024-03-11 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-03-12 | 2024-03-08 | 1.283 | 20,065 | +0 | 0.00% | 25,740 |
| 2024-03-11 | 2024-03-07 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-03-08 | 2024-03-06 | 1.283 | 20,065 | +0 | 0.00% | 25,740 |
| 2024-03-07 | 2024-03-05 | 1.272 | 20,065 | +0 | 0.00% | 25,520 |
| 2024-03-06 | 2024-03-04 | 1.283 | 20,065 | +0 | 0.00% | 25,740 |
| 2024-03-05 | 2024-03-01 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-03-04 | 2024-02-29 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-03-01 | 2024-02-28 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-02-29 | 2024-02-27 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2024-02-28 | 2024-02-26 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2024-02-27 | 2024-02-23 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-02-26 | 2024-02-22 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2024-02-23 | 2024-02-21 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-02-22 | 2024-02-20 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-02-21 | 2024-02-19 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-02-20 | 2024-02-16 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2024-02-19 | 2024-02-15 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2024-02-16 | 2024-02-14 | 1.272 | 20,065 | +0 | 0.00% | 25,520 |
| 2024-02-15 | 2024-02-09 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-02-14 | 2024-02-07 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2024-02-08 | 2024-02-06 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-02-07 | 2024-02-05 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-02-06 | 2024-02-02 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-02-05 | 2024-02-01 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-02-02 | 2024-01-31 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-02-01 | 2024-01-30 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-01-31 | 2024-01-29 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-01-30 | 2024-01-26 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-01-29 | 2024-01-25 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2024-01-26 | 2024-01-24 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-01-25 | 2024-01-23 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-01-24 | 2024-01-22 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2024-01-23 | 2024-01-19 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-01-22 | 2024-01-18 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-01-19 | 2024-01-17 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2024-01-18 | 2024-01-16 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2024-01-17 | 2024-01-15 | 1.349 | 20,065 | +0 | 0.00% | 27,060 |
| 2024-01-16 | 2024-01-12 | 1.360 | 20,065 | +0 | 0.00% | 27,280 |
| 2024-01-15 | 2024-01-11 | 1.349 | 20,065 | +0 | 0.00% | 27,060 |
| 2024-01-12 | 2024-01-10 | 1.371 | 20,065 | +0 | 0.00% | 27,500 |
| 2024-01-11 | 2024-01-09 | 1.382 | 20,065 | +0 | 0.00% | 27,720 |
| 2024-01-10 | 2024-01-08 | 1.360 | 20,065 | +0 | 0.00% | 27,280 |
| 2024-01-09 | 2024-01-05 | 1.382 | 20,065 | +0 | 0.00% | 27,720 |
| 2024-01-08 | 2024-01-04 | 1.371 | 20,065 | +0 | 0.00% | 27,500 |
| 2024-01-05 | 2024-01-03 | 1.382 | 20,065 | +0 | 0.00% | 27,720 |
| 2024-01-04 | 2024-01-02 | 1.403 | 20,065 | +0 | 0.00% | 28,160 |
| 2024-01-03 | 2023-12-29 | 1.425 | 20,065 | +0 | 0.00% | 28,600 |
| 2024-01-02 | 2023-12-28 | 1.360 | 20,065 | +0 | 0.00% | 27,280 |
| 2023-12-29 | 2023-12-27 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-12-28 | 2023-12-22 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-12-27 | 2023-12-21 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-12-22 | 2023-12-20 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-12-21 | 2023-12-19 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-12-20 | 2023-12-18 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-12-19 | 2023-12-15 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-12-18 | 2023-12-14 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2023-12-15 | 2023-12-13 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-12-14 | 2023-12-12 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2023-12-13 | 2023-12-11 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-12-12 | 2023-12-08 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2023-12-11 | 2023-12-07 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-12-08 | 2023-12-06 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-12-07 | 2023-12-05 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-12-06 | 2023-12-04 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2023-12-05 | 2023-12-01 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-12-04 | 2023-11-30 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-12-01 | 2023-11-29 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-11-30 | 2023-11-28 | 1.349 | 20,065 | +0 | 0.00% | 27,060 |
| 2023-11-29 | 2023-11-27 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2023-11-28 | 2023-11-24 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-11-27 | 2023-11-23 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-11-24 | 2023-11-22 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-11-23 | 2023-11-21 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-11-22 | 2023-11-20 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-11-21 | 2023-11-17 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-11-20 | 2023-11-16 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-11-17 | 2023-11-15 | 1.349 | 20,065 | +0 | 0.00% | 27,060 |
| 2023-11-16 | 2023-11-14 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2023-11-15 | 2023-11-13 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-11-14 | 2023-11-10 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-11-13 | 2023-11-09 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-11-10 | 2023-11-08 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-11-09 | 2023-11-07 | 1.360 | 20,065 | +0 | 0.00% | 27,280 |
| 2023-11-08 | 2023-11-06 | 1.349 | 20,065 | +0 | 0.00% | 27,060 |
| 2023-11-07 | 2023-11-03 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-11-06 | 2023-11-02 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-11-03 | 2023-11-01 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-11-02 | 2023-10-31 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-11-01 | 2023-10-30 | 1.414 | 20,065 | +0 | 0.00% | 28,380 |
| 2023-10-31 | 2023-10-27 | 1.371 | 20,065 | +0 | 0.00% | 27,500 |
| 2023-10-30 | 2023-10-26 | 1.382 | 20,065 | +0 | 0.00% | 27,720 |
| 2023-10-27 | 2023-10-25 | 1.392 | 20,065 | +0 | 0.00% | 27,940 |
| 2023-10-26 | 2023-10-24 | 1.349 | 20,065 | +0 | 0.00% | 27,060 |
| 2023-10-25 | 2023-10-20 | 1.371 | 20,065 | +0 | 0.00% | 27,500 |
| 2023-10-24 | 2023-10-19 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-10-20 | 2023-10-18 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-10-19 | 2023-10-17 | 1.371 | 20,065 | +0 | 0.00% | 27,500 |
| 2023-10-18 | 2023-10-16 | 1.349 | 20,065 | +0 | 0.00% | 27,060 |
| 2023-10-17 | 2023-10-13 | 1.360 | 20,065 | +0 | 0.00% | 27,280 |
| 2023-10-16 | 2023-10-12 | 1.349 | 20,065 | +0 | 0.00% | 27,060 |
| 2023-10-13 | 2023-10-11 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-10-12 | 2023-10-10 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-10-11 | 2023-10-09 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-10-10 | 2023-10-06 | 1.239 | 20,065 | +0 | 0.00% | 24,860 |
| 2023-10-09 | 2023-10-05 | 1.228 | 20,065 | +0 | 0.00% | 24,640 |
| 2023-10-06 | 2023-10-04 | 1.250 | 20,065 | +0 | 0.00% | 25,080 |
| 2023-10-05 | 2023-10-03 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2023-10-04 | 2023-09-29 | 1.360 | 20,065 | +0 | 0.00% | 27,280 |
| 2023-10-03 | 2023-09-28 | 1.392 | 20,065 | +0 | 0.00% | 27,940 |
| 2023-09-29 | 2023-09-27 | 1.382 | 20,065 | +0 | 0.00% | 27,720 |
| 2023-09-28 | 2023-09-26 | 1.382 | 20,065 | +0 | 0.00% | 27,720 |
| 2023-09-27 | 2023-09-25 | 1.349 | 20,065 | +0 | 0.00% | 27,060 |
| 2023-09-26 | 2023-09-22 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-09-25 | 2023-09-21 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-09-22 | 2023-09-20 | 1.382 | 20,065 | +0 | 0.00% | 27,720 |
| 2023-09-21 | 2023-09-19 | 1.349 | 20,065 | +0 | 0.00% | 27,060 |
| 2023-09-20 | 2023-09-18 | 1.360 | 20,065 | +0 | 0.00% | 27,280 |
| 2023-09-19 | 2023-09-15 | 1.327 | 20,065 | +0 | 0.00% | 26,620 |
| 2023-09-18 | 2023-09-14 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-09-15 | 2023-09-13 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2023-09-14 | 2023-09-12 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-09-13 | 2023-09-11 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-09-12 | 2023-09-07 | 1.360 | 20,065 | +0 | 0.00% | 27,280 |
| 2023-09-11 | 2023-09-06 | 1.403 | 20,065 | +0 | 0.00% | 28,160 |
| 2023-09-07 | 2023-09-05 | 1.360 | 20,065 | +0 | 0.00% | 27,280 |
| 2023-09-06 | 2023-09-04 | 1.403 | 20,065 | +0 | 0.00% | 28,160 |
| 2023-09-05 | 2023-08-31 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-09-04 | 2023-08-30 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2023-08-31 | 2023-08-29 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2023-08-30 | 2023-08-28 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2023-08-29 | 2023-08-25 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2023-08-28 | 2023-08-24 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2023-08-25 | 2023-08-23 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2023-08-24 | 2023-08-22 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2023-08-23 | 2023-08-21 | 1.184 | 20,065 | +0 | 0.00% | 23,760 |
| 2023-08-22 | 2023-08-18 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2023-08-21 | 2023-08-17 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2023-08-18 | 2023-08-16 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2023-08-17 | 2023-08-15 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2023-08-16 | 2023-08-14 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2023-08-15 | 2023-08-11 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2023-08-14 | 2023-08-10 | 1.239 | 20,065 | +0 | 0.00% | 24,860 |
| 2023-08-11 | 2023-08-09 | 1.272 | 20,065 | +0 | 0.00% | 25,520 |
| 2023-08-10 | 2023-08-08 | 1.272 | 20,065 | +0 | 0.00% | 25,520 |
| 2023-08-09 | 2023-08-07 | 1.261 | 20,065 | +0 | 0.00% | 25,300 |
| 2023-08-08 | 2023-08-04 | 1.294 | 20,065 | +0 | 0.00% | 25,960 |
| 2023-08-07 | 2023-08-03 | 1.316 | 20,065 | +0 | 0.00% | 26,400 |
| 2023-08-04 | 2023-08-02 | 1.305 | 20,065 | +0 | 0.00% | 26,180 |
| 2023-08-03 | 2023-08-01 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-08-02 | 2023-07-31 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-08-01 | 2023-07-28 | 1.338 | 20,065 | +0 | 0.00% | 26,840 |
| 2023-07-31 | 2023-07-27 | 1.272 | 20,065 | +0 | 0.00% | 25,520 |
| 2023-07-28 | 2023-07-26 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2023-07-27 | 2023-07-25 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2023-07-26 | 2023-07-24 | 1.173 | 20,065 | +0 | 0.00% | 23,540 |
| 2023-07-25 | 2023-07-21 | 1.195 | 20,065 | +0 | 0.00% | 23,980 |
| 2023-07-24 | 2023-07-20 | 1.195 | 20,065 | +0 | 0.00% | 23,980 |
| 2023-07-21 | 2023-07-19 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2023-07-20 | 2023-07-18 | 1.195 | 20,065 | +0 | 0.00% | 23,980 |
| 2023-07-19 | 2023-07-14 | 1.195 | 20,065 | +0 | 0.00% | 23,980 |
| 2023-07-18 | 2023-07-13 | 1.184 | 20,065 | +0 | 0.00% | 23,760 |
| 2023-07-14 | 2023-07-12 | 1.162 | 20,065 | +0 | 0.00% | 23,320 |
| 2023-07-13 | 2023-07-11 | 1.173 | 20,065 | +0 | 0.00% | 23,540 |
| 2023-07-12 | 2023-07-10 | 1.162 | 20,065 | +0 | 0.00% | 23,320 |
| 2023-07-11 | 2023-07-07 | 1.184 | 20,065 | +0 | 0.00% | 23,760 |
| 2023-07-10 | 2023-07-06 | 1.195 | 20,065 | +0 | 0.00% | 23,980 |
| 2023-07-07 | 2023-07-05 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2023-07-06 | 2023-07-04 | 1.206 | 20,065 | +0 | 0.00% | 24,200 |
| 2023-07-05 | 2023-07-03 | 1.217 | 20,065 | +0 | 0.00% | 24,420 |
| 2023-07-04 | 2023-06-30 | 1.173 | 20,065 | +0 | 0.00% | 23,540 |
| 2023-07-03 | 2023-06-29 | 1.151 | 20,065 | +0 | 0.00% | 23,100 |
| 2023-06-30 | 2023-06-28 | 1.162 | 20,065 | +0 | 0.00% | 23,320 |
| 2023-06-29 | 2023-06-27 | 1.151 | 20,065 | +0 | 0.00% | 23,100 |
| 2023-06-28 | 2023-06-26 | 1.118 | 20,065 | +0 | 0.00% | 22,440 |
| 2023-06-27 | 2023-06-23 | 1.096 | 20,065 | +0 | 0.00% | 22,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 20,065 | +0 | 0.00% | 23,320 |
| 2023-06-23 | 2023-06-20 | 1.173 | 20,065 | +0 | 0.00% | 23,540 |
| 2023-06-21 | 2023-06-19 | 1.162 | 20,065 | +0 | 0.00% | 23,320 |
| 2023-06-20 | 2023-06-16 | 1.173 | 20,065 | +0 | 0.00% | 23,540 |
| 2023-06-19 | 2023-06-15 | 1.151 | 20,065 | +0 | 0.00% | 23,100 |
| 2023-06-16 | 2023-06-14 | 1.196 | 20,065 | +0 | 0.00% | 23,999 |
| 2023-06-15 | 2023-06-13 | 1.219 | 20,065 | +568 | 0.00% | 24,452 |
| 2023-06-14 | 2023-06-12 | 1.230 | 19,497 | +0 | 0.00% | 23,980 |
| 2023-06-13 | 2023-06-09 | 1.252 | 19,497 | +0 | 0.00% | 24,420 |
| 2023-06-12 | 2023-06-08 | 1.207 | 19,497 | +0 | 0.00% | 23,540 |
| 2023-06-09 | 2023-06-07 | 1.207 | 19,497 | +0 | 0.00% | 23,540 |
| 2023-06-08 | 2023-06-06 | 1.230 | 19,497 | +0 | 0.00% | 23,980 |
| 2023-06-07 | 2023-06-05 | 1.275 | 19,497 | +0 | 0.00% | 24,860 |
| 2023-06-06 | 2023-06-02 | 1.252 | 19,497 | +0 | 0.00% | 24,420 |
| 2023-06-05 | 2023-06-01 | 1.219 | 19,497 | +0 | 0.00% | 23,760 |
| 2023-06-02 | 2023-05-31 | 1.196 | 19,497 | +0 | 0.00% | 23,320 |
| 2023-06-01 | 2023-05-30 | 1.230 | 19,497 | +0 | 0.00% | 23,980 |
| 2023-05-31 | 2023-05-29 | 1.241 | 19,497 | +0 | 0.00% | 24,200 |
| 2023-05-30 | 2023-05-25 | 1.264 | 19,497 | +0 | 0.00% | 24,640 |
| 2023-05-29 | 2023-05-24 | 1.264 | 19,497 | +0 | 0.00% | 24,640 |
| 2023-05-25 | 2023-05-23 | 1.298 | 19,497 | +0 | 0.00% | 25,300 |
| 2023-05-24 | 2023-05-22 | 1.320 | 19,497 | +0 | 0.00% | 25,740 |
| 2023-05-23 | 2023-05-19 | 1.343 | 19,497 | +0 | 0.00% | 26,180 |
| 2023-05-22 | 2023-05-18 | 1.343 | 19,497 | +0 | 0.00% | 26,180 |
| 2023-05-19 | 2023-05-17 | 1.343 | 19,497 | +0 | 0.00% | 26,180 |
| 2023-05-18 | 2023-05-16 | 1.388 | 19,497 | +0 | 0.00% | 27,060 |
| 2023-05-17 | 2023-05-15 | 1.388 | 19,497 | +0 | 0.00% | 27,060 |
| 2023-05-16 | 2023-05-12 | 1.399 | 19,497 | +0 | 0.00% | 27,280 |
| 2023-05-15 | 2023-05-11 | 1.410 | 19,497 | +0 | 0.00% | 27,500 |
| 2023-05-12 | 2023-05-10 | 1.433 | 19,497 | +0 | 0.00% | 27,940 |
| 2023-05-11 | 2023-05-09 | 1.444 | 19,497 | +0 | 0.00% | 28,160 |
| 2023-05-10 | 2023-05-08 | 1.467 | 19,497 | +0 | 0.00% | 28,600 |
| 2023-05-09 | 2023-05-05 | 1.422 | 19,497 | +0 | 0.00% | 27,720 |
| 2023-05-08 | 2023-05-04 | 1.410 | 19,497 | +0 | 0.00% | 27,500 |
| 2023-05-05 | 2023-05-03 | 1.388 | 19,497 | +0 | 0.00% | 27,060 |
| 2023-05-04 | 2023-05-02 | 1.422 | 19,497 | +0 | 0.00% | 27,720 |
| 2023-05-03 | 2023-04-28 | 1.422 | 19,497 | +0 | 0.00% | 27,720 |
| 2023-05-02 | 2023-04-27 | 1.422 | 19,497 | +0 | 0.00% | 27,720 |
| 2023-04-28 | 2023-04-26 | 1.422 | 19,497 | +0 | 0.00% | 27,720 |
| 2023-04-27 | 2023-04-25 | 1.388 | 19,497 | +0 | 0.00% | 27,060 |
| 2023-04-26 | 2023-04-24 | 1.433 | 19,497 | +0 | 0.00% | 27,940 |
| 2023-04-25 | 2023-04-21 | 1.456 | 19,497 | +0 | 0.00% | 28,380 |
| 2023-04-24 | 2023-04-20 | 1.489 | 19,497 | +0 | 0.00% | 29,040 |
| 2023-04-21 | 2023-04-19 | 1.501 | 19,497 | +0 | 0.00% | 29,260 |
| 2023-04-20 | 2023-04-18 | 1.501 | 19,497 | +0 | 0.00% | 29,260 |
| 2023-04-19 | 2023-04-17 | 1.489 | 19,497 | +0 | 0.00% | 29,040 |
| 2023-04-18 | 2023-04-14 | 1.467 | 19,497 | +0 | 0.00% | 28,600 |
| 2023-04-17 | 2023-04-13 | 1.456 | 19,497 | +0 | 0.00% | 28,380 |
| 2023-04-14 | 2023-04-12 | 1.444 | 19,497 | +0 | 0.00% | 28,160 |
| 2023-04-13 | 2023-04-11 | 1.456 | 19,497 | +0 | 0.00% | 28,380 |
| 2023-04-12 | 2023-04-06 | 1.444 | 19,497 | +0 | 0.00% | 28,160 |
| 2023-04-11 | 2023-04-04 | 1.557 | 19,497 | +0 | 0.00% | 30,360 |
| 2023-04-06 | 2023-04-03 | 1.591 | 19,497 | +0 | 0.00% | 31,020 |
| 2023-04-04 | 2023-03-31 | 1.670 | 19,497 | +0 | 0.00% | 32,560 |
| 2023-04-03 | 2023-03-30 | 1.659 | 19,497 | +0 | 0.00% | 32,340 |
| 2023-03-31 | 2023-03-29 | 1.602 | 19,497 | +0 | 0.00% | 31,240 |
| 2023-03-30 | 2023-03-28 | 1.625 | 19,497 | +0 | 0.00% | 31,680 |
| 2023-03-29 | 2023-03-27 | 1.614 | 19,497 | +0 | 0.00% | 31,460 |
| 2023-03-28 | 2023-03-24 | 1.614 | 19,497 | +0 | 0.00% | 31,460 |
| 2023-03-27 | 2023-03-23 | 1.647 | 19,497 | +0 | 0.00% | 32,120 |
| 2023-03-24 | 2023-03-22 | 1.659 | 19,497 | +0 | 0.00% | 32,340 |
| 2023-03-23 | 2023-03-21 | 1.670 | 19,497 | +0 | 0.00% | 32,560 |
| 2023-03-22 | 2023-03-20 | 1.670 | 19,497 | +0 | 0.00% | 32,560 |
| 2023-03-21 | 2023-03-17 | 1.647 | 19,497 | +0 | 0.00% | 32,120 |
| 2023-03-20 | 2023-03-16 | 1.681 | 19,497 | +0 | 0.00% | 32,780 |
| 2023-03-17 | 2023-03-15 | 1.715 | 19,497 | +0 | 0.00% | 33,440 |
| 2023-03-16 | 2023-03-14 | 1.704 | 19,497 | +0 | 0.00% | 33,220 |
| 2023-03-15 | 2023-03-13 | 1.738 | 19,497 | +0 | 0.00% | 33,880 |
| 2023-03-14 | 2023-03-10 | 1.749 | 19,497 | +0 | 0.00% | 34,100 |
| 2023-03-13 | 2023-03-09 | 1.805 | 19,497 | +0 | 0.00% | 35,200 |
| 2023-03-10 | 2023-03-08 | 1.828 | 19,497 | +0 | 0.00% | 35,640 |
| 2023-03-09 | 2023-03-07 | 1.828 | 19,497 | +0 | 0.00% | 35,640 |
| 2023-03-08 | 2023-03-06 | 1.839 | 19,497 | +0 | 0.00% | 35,860 |
| 2023-03-07 | 2023-03-03 | 1.862 | 19,497 | +0 | 0.00% | 36,300 |
| 2023-03-06 | 2023-03-02 | 1.817 | 19,497 | +0 | 0.00% | 35,420 |
| 2023-03-03 | 2023-03-01 | 1.805 | 19,497 | +0 | 0.00% | 35,200 |
| 2023-03-02 | 2023-02-28 | 1.794 | 19,497 | +0 | 0.00% | 34,980 |
| 2023-03-01 | 2023-02-27 | 1.817 | 19,497 | +0 | 0.00% | 35,420 |
| 2023-02-28 | 2023-02-24 | 1.851 | 19,497 | +0 | 0.00% | 36,080 |
| 2023-02-27 | 2023-02-23 | 1.873 | 19,497 | +0 | 0.00% | 36,520 |
| 2023-02-24 | 2023-02-22 | 1.805 | 19,497 | +0 | 0.00% | 35,200 |
| 2023-02-23 | 2023-02-21 | 1.839 | 19,497 | +0 | 0.00% | 35,860 |
| 2023-02-22 | 2023-02-20 | 1.828 | 19,497 | +0 | 0.00% | 35,640 |
| 2023-02-21 | 2023-02-17 | 1.760 | 19,497 | +0 | 0.00% | 34,320 |
| 2023-02-20 | 2023-02-16 | 1.760 | 19,497 | +0 | 0.00% | 34,320 |
| 2023-02-17 | 2023-02-15 | 1.749 | 19,497 | +0 | 0.00% | 34,100 |
| 2023-02-16 | 2023-02-14 | 1.772 | 19,497 | +0 | 0.00% | 34,540 |
| 2023-02-15 | 2023-02-13 | 1.783 | 19,497 | +0 | 0.00% | 34,760 |
| 2023-02-14 | 2023-02-10 | 1.726 | 19,497 | +0 | 0.00% | 33,660 |
| 2023-02-13 | 2023-02-09 | 1.772 | 19,497 | +0 | 0.00% | 34,540 |
| 2023-02-10 | 2023-02-08 | 1.760 | 19,497 | +0 | 0.00% | 34,320 |
| 2023-02-09 | 2023-02-07 | 1.749 | 19,497 | +0 | 0.00% | 34,100 |
| 2023-02-08 | 2023-02-06 | 1.749 | 19,497 | +0 | 0.00% | 34,100 |
| 2023-02-07 | 2023-02-03 | 1.783 | 19,497 | +0 | 0.00% | 34,760 |
| 2023-02-06 | 2023-02-02 | 1.839 | 19,497 | +0 | 0.00% | 35,860 |
| 2023-02-03 | 2023-02-01 | 1.851 | 19,497 | +0 | 0.00% | 36,080 |
| 2023-02-02 | 2023-01-31 | 1.817 | 19,497 | +0 | 0.00% | 35,420 |
| 2023-02-01 | 2023-01-30 | 1.884 | 19,497 | +0 | 0.00% | 36,740 |
| 2023-01-31 | 2023-01-27 | 1.896 | 19,497 | +0 | 0.00% | 36,960 |
| 2023-01-30 | 2023-01-26 | 1.862 | 19,497 | +0 | 0.00% | 36,300 |
| 2023-01-27 | 2023-01-20 | 1.839 | 19,497 | +0 | 0.00% | 35,860 |
| 2023-01-26 | 2023-01-19 | 1.772 | 19,497 | +0 | 0.00% | 34,540 |
| 2023-01-20 | 2023-01-18 | 1.805 | 19,497 | +0 | 0.00% | 35,200 |
| 2023-01-19 | 2023-01-17 | 1.772 | 19,497 | +0 | 0.00% | 34,540 |
| 2023-01-18 | 2023-01-16 | 1.738 | 19,497 | +0 | 0.00% | 33,880 |
| 2023-01-17 | 2023-01-13 | 1.749 | 19,497 | +0 | 0.00% | 34,100 |
| 2023-01-16 | 2023-01-12 | 1.726 | 19,497 | +0 | 0.00% | 33,660 |
| 2023-01-13 | 2023-01-11 | 1.715 | 19,497 | +0 | 0.00% | 33,440 |
| 2023-01-12 | 2023-01-10 | 1.738 | 19,497 | +0 | 0.00% | 33,880 |
| 2023-01-11 | 2023-01-09 | 1.749 | 19,497 | +0 | 0.00% | 34,100 |
| 2023-01-10 | 2023-01-06 | 1.681 | 19,497 | +0 | 0.00% | 32,780 |
| 2023-01-09 | 2023-01-05 | 1.693 | 19,497 | +0 | 0.00% | 33,000 |
| 2023-01-06 | 2023-01-04 | 1.670 | 19,497 | +0 | 0.00% | 32,560 |
| 2023-01-05 | 2023-01-03 | 1.636 | 19,497 | +0 | 0.00% | 31,900 |
| 2023-01-04 | 2022-12-30 | 1.614 | 19,497 | +0 | 0.00% | 31,460 |
| 2023-01-03 | 2022-12-29 | 1.591 | 19,497 | +0 | 0.00% | 31,020 |
| 2022-12-30 | 2022-12-28 | 1.625 | 19,497 | +0 | 0.00% | 31,680 |
| 2022-12-29 | 2022-12-23 | 1.625 | 19,497 | +0 | 0.00% | 31,680 |
| 2022-12-28 | 2022-12-22 | 1.614 | 19,497 | +0 | 0.00% | 31,460 |
| 2022-12-23 | 2022-12-21 | 1.614 | 19,497 | +0 | 0.00% | 31,460 |
| 2022-12-22 | 2022-12-20 | 1.614 | 19,497 | +0 | 0.00% | 31,460 |
| 2022-12-21 | 2022-12-19 | 1.647 | 19,497 | +0 | 0.00% | 32,120 |
| 2022-12-20 | 2022-12-16 | 1.704 | 19,497 | +0 | 0.00% | 33,220 |
| 2022-12-19 | 2022-12-15 | 1.693 | 19,497 | +0 | 0.00% | 33,000 |
| 2022-12-16 | 2022-12-14 | 1.693 | 19,497 | +0 | 0.00% | 33,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 19,497 | +0 | 0.00% | 31,460 |
| 2022-12-14 | 2022-12-12 | 1.659 | 19,497 | +0 | 0.00% | 32,340 |
| 2022-12-13 | 2022-12-09 | 1.670 | 19,497 | +0 | 0.00% | 32,560 |
| 2022-12-12 | 2022-12-08 | 1.602 | 19,497 | +0 | 0.00% | 31,240 |
| 2022-12-09 | 2022-12-07 | 1.568 | 19,497 | +0 | 0.00% | 30,580 |
| 2022-12-08 | 2022-12-06 | 1.659 | 19,497 | +0 | 0.00% | 32,340 |
| 2022-12-07 | 2022-12-05 | 1.614 | 19,497 | +0 | 0.00% | 31,460 |
| 2022-12-06 | 2022-12-02 | 1.557 | 19,497 | +0 | 0.00% | 30,360 |
| 2022-12-05 | 2022-12-01 | 1.568 | 19,497 | +0 | 0.00% | 30,580 |
| 2022-12-02 | 2022-11-30 | 1.568 | 19,497 | +0 | 0.00% | 30,580 |
| 2022-12-01 | 2022-11-29 | 1.535 | 19,497 | +0 | 0.00% | 29,920 |
| 2022-11-30 | 2022-11-28 | 1.489 | 19,497 | +0 | 0.00% | 29,040 |
| 2022-11-29 | 2022-11-25 | 1.512 | 19,497 | +0 | 0.00% | 29,480 |
| 2022-11-28 | 2022-11-24 | 1.501 | 19,497 | +0 | 0.00% | 29,260 |
| 2022-11-25 | 2022-11-23 | 1.467 | 19,497 | +0 | 0.00% | 28,600 |
| 2022-11-24 | 2022-11-22 | 1.467 | 19,497 | +0 | 0.00% | 28,600 |
| 2022-11-23 | 2022-11-21 | 1.456 | 19,497 | +0 | 0.00% | 28,380 |
| 2022-11-22 | 2022-11-18 | 1.467 | 19,497 | +0 | 0.00% | 28,600 |
| 2022-11-21 | 2022-11-17 | 1.467 | 19,497 | +0 | 0.00% | 28,600 |
| 2022-11-18 | 2022-11-16 | 1.489 | 19,497 | +0 | 0.00% | 29,040 |
| 2022-11-17 | 2022-11-15 | 1.512 | 19,497 | +0 | 0.00% | 29,480 |
| 2022-11-16 | 2022-11-14 | 1.478 | 19,497 | +0 | 0.00% | 28,820 |
| 2022-11-15 | 2022-11-11 | 1.422 | 19,497 | +0 | 0.00% | 27,720 |
| 2022-11-14 | 2022-11-10 | 1.343 | 19,497 | +0 | 0.00% | 26,180 |
| 2022-11-11 | 2022-11-09 | 1.388 | 19,497 | +0 | 0.00% | 27,060 |
| 2022-11-10 | 2022-11-08 | 1.365 | 19,497 | +0 | 0.00% | 26,620 |
| 2022-11-09 | 2022-11-07 | 1.354 | 19,497 | +0 | 0.00% | 26,400 |
| 2022-11-08 | 2022-11-04 | 1.298 | 19,497 | +0 | 0.00% | 25,300 |
| 2022-11-07 | 2022-11-03 | 1.219 | 19,497 | +0 | 0.00% | 23,760 |
| 2022-11-04 | 2022-11-02 | 1.219 | 19,497 | +0 | 0.00% | 23,760 |
| 2022-11-03 | 2022-11-01 | 1.230 | 19,497 | +0 | 0.00% | 23,980 |
| 2022-11-02 | 2022-10-31 | 1.230 | 19,497 | +0 | 0.00% | 23,980 |
| 2022-11-01 | 2022-10-28 | 1.252 | 19,497 | +0 | 0.00% | 24,420 |
| 2022-10-31 | 2022-10-27 | 1.320 | 19,497 | +0 | 0.00% | 25,740 |
| 2022-10-28 | 2022-10-26 | 1.365 | 19,497 | +0 | 0.00% | 26,620 |
| 2022-10-27 | 2022-10-25 | 1.365 | 19,497 | +0 | 0.00% | 26,620 |
| 2022-10-26 | 2022-10-24 | 1.377 | 19,497 | +0 | 0.00% | 26,840 |
| 2022-10-25 | 2022-10-21 | 1.433 | 19,497 | +0 | 0.00% | 27,940 |
| 2022-10-24 | 2022-10-20 | 1.410 | 19,497 | +0 | 0.00% | 27,500 |
| 2022-10-21 | 2022-10-19 | 1.467 | 19,497 | +0 | 0.00% | 28,600 |
| 2022-10-20 | 2022-10-18 | 1.489 | 19,497 | +0 | 0.00% | 29,040 |
| 2022-10-19 | 2022-10-17 | 1.478 | 19,497 | +0 | 0.00% | 28,820 |
| 2022-10-18 | 2022-10-14 | 1.523 | 19,497 | +0 | 0.00% | 29,700 |
| 2022-10-17 | 2022-10-13 | 1.456 | 19,497 | +0 | 0.00% | 28,380 |
| 2022-10-14 | 2022-10-12 | 1.410 | 19,497 | +0 | 0.00% | 27,500 |
| 2022-10-13 | 2022-10-11 | 1.410 | 19,497 | +0 | 0.00% | 27,500 |
| 2022-10-12 | 2022-10-10 | 1.422 | 19,497 | +0 | 0.00% | 27,720 |
| 2022-10-11 | 2022-10-07 | 1.456 | 19,497 | +0 | 0.00% | 28,380 |
| 2022-10-10 | 2022-10-06 | 1.478 | 19,497 | +0 | 0.00% | 28,820 |
| 2022-10-07 | 2022-10-05 | 1.501 | 19,497 | +0 | 0.00% | 29,260 |
| 2022-10-06 | 2022-10-03 | 1.467 | 19,497 | +0 | 0.00% | 28,600 |
| 2022-10-05 | 2022-09-30 | 1.422 | 19,497 | +0 | 0.00% | 27,720 |
| 2022-10-03 | 2022-09-29 | 1.422 | 19,497 | +0 | 0.00% | 27,720 |
| 2022-09-30 | 2022-09-28 | 1.456 | 19,497 | +0 | 0.00% | 28,380 |
| 2022-09-29 | 2022-09-27 | 1.467 | 19,497 | +0 | 0.00% | 28,600 |
| 2022-09-28 | 2022-09-26 | 1.512 | 19,497 | +0 | 0.00% | 29,480 |
| 2022-09-27 | 2022-09-23 | 1.546 | 19,497 | +0 | 0.00% | 30,140 |
| 2022-09-26 | 2022-09-22 | 1.580 | 19,497 | +0 | 0.00% | 30,800 |
| 2022-09-23 | 2022-09-21 | 1.568 | 19,497 | +0 | 0.00% | 30,580 |
| 2022-09-22 | 2022-09-20 | 1.580 | 19,497 | +0 | 0.00% | 30,800 |
| 2022-09-21 | 2022-09-19 | 1.523 | 19,497 | +0 | 0.00% | 29,700 |
| 2022-09-20 | 2022-09-16 | 1.568 | 19,497 | +0 | 0.00% | 30,580 |
| 2022-09-19 | 2022-09-15 | 1.546 | 19,497 | +0 | 0.00% | 30,140 |
| 2022-09-16 | 2022-09-14 | 1.742 | 19,497 | +0 | 0.00% | 33,957 |
| 2022-09-15 | 2022-09-13 | 1.765 | 19,497 | +928 | 0.00% | 34,419 |
| 2022-09-14 | 2022-09-09 | 1.742 | 18,569 | +0 | 0.00% | 32,341 |
| 2022-09-13 | 2022-09-08 | 1.706 | 18,569 | +0 | 0.00% | 31,681 |
| 2022-09-09 | 2022-09-07 | 1.730 | 18,569 | +0 | 0.00% | 32,121 |
| 2022-09-08 | 2022-09-06 | 1.742 | 18,569 | +0 | 0.00% | 32,341 |
| 2022-09-07 | 2022-09-05 | 1.718 | 18,569 | +0 | 0.00% | 31,901 |
| 2022-09-06 | 2022-09-02 | 1.742 | 18,569 | +0 | 0.00% | 32,341 |
| 2022-09-05 | 2022-09-01 | 1.777 | 18,569 | +0 | 0.00% | 33,001 |
| 2022-09-02 | 2022-08-31 | 1.718 | 18,569 | +0 | 0.00% | 31,901 |
| 2022-09-01 | 2022-08-30 | 1.801 | 18,569 | +0 | 0.00% | 33,441 |
| 2022-08-31 | 2022-08-29 | 1.813 | 18,569 | +0 | 0.00% | 33,661 |
| 2022-08-30 | 2022-08-26 | 1.836 | 18,569 | +0 | 0.00% | 34,101 |
| 2022-08-29 | 2022-08-25 | 1.825 | 18,569 | +0 | 0.00% | 33,881 |
| 2022-08-26 | 2022-08-24 | 1.789 | 18,569 | +0 | 0.00% | 33,221 |
| 2022-08-25 | 2022-08-23 | 1.884 | 18,569 | +0 | 0.00% | 34,981 |
| 2022-08-24 | 2022-08-22 | 1.872 | 18,569 | +0 | 0.00% | 34,761 |
| 2022-08-23 | 2022-08-19 | 1.872 | 18,569 | +0 | 0.00% | 34,761 |
| 2022-08-22 | 2022-08-18 | 1.836 | 18,569 | +0 | 0.00% | 34,101 |
| 2022-08-19 | 2022-08-17 | 1.872 | 18,569 | +0 | 0.00% | 34,761 |
| 2022-08-18 | 2022-08-16 | 1.836 | 18,569 | +0 | 0.00% | 34,101 |
| 2022-08-17 | 2022-08-15 | 1.896 | 18,569 | +0 | 0.00% | 35,201 |
| 2022-08-16 | 2022-08-12 | 1.860 | 18,569 | +0 | 0.00% | 34,541 |
| 2022-08-15 | 2022-08-11 | 1.848 | 18,569 | +0 | 0.00% | 34,321 |
| 2022-08-12 | 2022-08-10 | 1.777 | 18,569 | +0 | 0.00% | 33,001 |
| 2022-08-11 | 2022-08-09 | 1.825 | 18,569 | +0 | 0.00% | 33,881 |
| 2022-08-10 | 2022-08-08 | 1.825 | 18,569 | +0 | 0.00% | 33,881 |
| 2022-08-09 | 2022-08-05 | 1.753 | 18,569 | +0 | 0.00% | 32,561 |
| 2022-08-08 | 2022-08-04 | 1.742 | 18,569 | +0 | 0.00% | 32,341 |
| 2022-08-05 | 2022-08-03 | 1.718 | 18,569 | +0 | 0.00% | 31,901 |
| 2022-08-04 | 2022-08-02 | 1.753 | 18,569 | +0 | 0.00% | 32,561 |
| 2022-08-03 | 2022-08-01 | 1.825 | 18,569 | +0 | 0.00% | 33,881 |
| 2022-08-02 | 2022-07-29 | 1.872 | 18,569 | +0 | 0.00% | 34,761 |
| 2022-08-01 | 2022-07-28 | 1.872 | 18,569 | +0 | 0.00% | 34,761 |
| 2022-07-29 | 2022-07-27 | 1.908 | 18,569 | +0 | 0.00% | 35,421 |
| 2022-07-28 | 2022-07-26 | 1.908 | 18,569 | +0 | 0.00% | 35,421 |
| 2022-07-27 | 2022-07-25 | 1.872 | 18,569 | +0 | 0.00% | 34,761 |
| 2022-07-26 | 2022-07-22 | 1.860 | 18,569 | +0 | 0.00% | 34,541 |
| 2022-07-25 | 2022-07-21 | 1.908 | 18,569 | +0 | 0.00% | 35,421 |
| 2022-07-22 | 2022-07-20 | 1.955 | 18,569 | +0 | 0.00% | 36,301 |
| 2022-07-21 | 2022-07-19 | 1.955 | 18,569 | +0 | 0.00% | 36,301 |
| 2022-07-20 | 2022-07-18 | 1.955 | 18,569 | +0 | 0.00% | 36,301 |
| 2022-07-19 | 2022-07-15 | 1.919 | 18,569 | +0 | 0.00% | 35,641 |
| 2022-07-18 | 2022-07-14 | 2.002 | 18,569 | +0 | 0.00% | 37,181 |
| 2022-07-15 | 2022-07-13 | 2.026 | 18,569 | +0 | 0.00% | 37,621 |
| 2022-07-14 | 2022-07-12 | 2.050 | 18,569 | +0 | 0.00% | 38,061 |
| 2022-07-13 | 2022-07-11 | 2.073 | 18,569 | +0 | 0.00% | 38,501 |
| 2022-07-12 | 2022-07-08 | 2.121 | 18,569 | +0 | 0.00% | 39,381 |
| 2022-07-11 | 2022-07-07 | 2.156 | 18,569 | +0 | 0.00% | 40,041 |
| 2022-07-08 | 2022-07-06 | 2.168 | 18,569 | +0 | 0.00% | 40,261 |
| 2022-07-07 | 2022-07-05 | 2.227 | 18,569 | +0 | 0.00% | 41,361 |
| 2022-07-06 | 2022-07-04 | 2.251 | 18,569 | +0 | 0.00% | 41,801 |
| 2022-07-05 | 2022-06-30 | 2.263 | 18,569 | +0 | 0.00% | 42,021 |
| 2022-07-04 | 2022-06-29 | 2.251 | 18,569 | +0 | 0.00% | 41,801 |
| 2022-06-30 | 2022-06-28 | 2.275 | 18,569 | +0 | 0.00% | 42,241 |
| 2022-06-29 | 2022-06-27 | 2.251 | 18,569 | +0 | 0.00% | 41,801 |
| 2022-06-28 | 2022-06-24 | 2.263 | 18,569 | +0 | 0.00% | 42,021 |
| 2022-06-27 | 2022-06-23 | 2.299 | 18,569 | +0 | 0.00% | 42,681 |
| 2022-06-24 | 2022-06-22 | 2.239 | 18,569 | +0 | 0.00% | 41,581 |
| 2022-06-23 | 2022-06-21 | 2.322 | 18,569 | +0 | 0.00% | 43,121 |
| 2022-06-22 | 2022-06-20 | 2.299 | 18,569 | +0 | 0.00% | 42,681 |
| 2022-06-21 | 2022-06-17 | 2.346 | 18,569 | +0 | 0.00% | 43,561 |
| 2022-06-20 | 2022-06-16 | 2.334 | 18,569 | +0 | 0.00% | 43,341 |
| 2022-06-17 | 2022-06-15 | 2.417 | 18,569 | +0 | 0.00% | 44,881 |
| 2022-06-16 | 2022-06-14 | 2.346 | 18,569 | +0 | 0.00% | 43,561 |
| 2022-06-15 | 2022-06-13 | 2.381 | 18,569 | +0 | 0.00% | 44,221 |
| 2022-06-14 | 2022-06-10 | 2.599 | 18,569 | +0 | 0.00% | 48,270 |
| 2022-06-13 | 2022-06-09 | 2.599 | 18,569 | +796 | 0.00% | 48,270 |
| 2022-06-10 | 2022-06-08 | 2.612 | 17,773 | +0 | 0.00% | 46,420 |
| 2022-06-09 | 2022-06-07 | 2.575 | 17,773 | +0 | 0.00% | 45,760 |
| 2022-06-08 | 2022-06-06 | 2.562 | 17,773 | +0 | 0.00% | 45,540 |
| 2022-06-07 | 2022-06-02 | 2.587 | 17,773 | +0 | 0.00% | 45,980 |
| 2022-06-06 | 2022-06-01 | 2.624 | 17,773 | +0 | 0.00% | 46,640 |
| 2022-06-02 | 2022-05-31 | 2.550 | 17,773 | +0 | 0.00% | 45,320 |
| 2022-06-01 | 2022-05-30 | 2.575 | 17,773 | +0 | 0.00% | 45,760 |
| 2022-05-31 | 2022-05-27 | 2.575 | 17,773 | +0 | 0.00% | 45,760 |
| 2022-05-30 | 2022-05-26 | 2.575 | 17,773 | +0 | 0.00% | 45,760 |
| 2022-05-27 | 2022-05-25 | 2.538 | 17,773 | +0 | 0.00% | 45,100 |
| 2022-05-26 | 2022-05-24 | 2.525 | 17,773 | +0 | 0.00% | 44,880 |
| 2022-05-25 | 2022-05-23 | 2.562 | 17,773 | +0 | 0.00% | 45,540 |
| 2022-05-24 | 2022-05-20 | 2.476 | 17,773 | +0 | 0.00% | 44,000 |
| 2022-05-23 | 2022-05-19 | 2.439 | 17,773 | +0 | 0.00% | 43,340 |
| 2022-05-20 | 2022-05-18 | 2.488 | 17,773 | +0 | 0.00% | 44,220 |
| 2022-05-19 | 2022-05-17 | 2.414 | 17,773 | +0 | 0.00% | 42,900 |
| 2022-05-18 | 2022-05-16 | 2.377 | 17,773 | +0 | 0.00% | 42,240 |
| 2022-05-17 | 2022-05-13 | 2.414 | 17,773 | +0 | 0.00% | 42,900 |
| 2022-05-16 | 2022-05-12 | 2.364 | 17,773 | +0 | 0.00% | 42,020 |
| 2022-05-13 | 2022-05-11 | 2.401 | 17,773 | +0 | 0.00% | 42,680 |
| 2022-05-12 | 2022-05-10 | 2.389 | 17,773 | +0 | 0.00% | 42,460 |
| 2022-05-11 | 2022-05-06 | 2.426 | 17,773 | +0 | 0.00% | 43,120 |
| 2022-05-10 | 2022-05-05 | 2.538 | 17,773 | +0 | 0.00% | 45,100 |
| 2022-05-06 | 2022-05-04 | 2.550 | 17,773 | +0 | 0.00% | 45,320 |
| 2022-05-05 | 2022-05-03 | 2.562 | 17,773 | +0 | 0.00% | 45,540 |
| 2022-05-04 | 2022-04-29 | 2.599 | 17,773 | +0 | 0.00% | 46,200 |
| 2022-05-03 | 2022-04-28 | 2.562 | 17,773 | +0 | 0.00% | 45,540 |
| 2022-04-29 | 2022-04-27 | 2.426 | 17,773 | +0 | 0.00% | 43,120 |
| 2022-04-28 | 2022-04-26 | 2.401 | 17,773 | +0 | 0.00% | 42,680 |
| 2022-04-27 | 2022-04-25 | 2.426 | 17,773 | +0 | 0.00% | 43,120 |
| 2022-04-26 | 2022-04-22 | 2.637 | 17,773 | +0 | 0.00% | 46,860 |
| 2022-04-25 | 2022-04-21 | 2.649 | 17,773 | +0 | 0.00% | 47,080 |
| 2022-04-22 | 2022-04-20 | 2.736 | 17,773 | +0 | 0.00% | 48,620 |
| 2022-04-21 | 2022-04-19 | 2.810 | 17,773 | +0 | 0.00% | 49,941 |
| 2022-04-20 | 2022-04-14 | 2.810 | 17,773 | +0 | 0.00% | 49,941 |
| 2022-04-19 | 2022-04-13 | 2.760 | 17,773 | +0 | 0.00% | 49,060 |
| 2022-04-14 | 2022-04-12 | 2.748 | 17,773 | +0 | 0.00% | 48,840 |
| 2022-04-13 | 2022-04-11 | 2.785 | 17,773 | +0 | 0.00% | 49,500 |
| 2022-04-12 | 2022-04-08 | 2.897 | 17,773 | +0 | 0.00% | 51,481 |
| 2022-04-11 | 2022-04-07 | 2.847 | 17,773 | +0 | 0.00% | 50,601 |
| 2022-04-08 | 2022-04-06 | 2.946 | 17,773 | +0 | 0.00% | 52,361 |
| 2022-04-07 | 2022-04-04 | 2.946 | 17,773 | +0 | 0.00% | 52,361 |
| 2022-04-06 | 2022-04-01 | 2.859 | 17,773 | +0 | 0.00% | 50,821 |
| 2022-04-04 | 2022-03-31 | 2.760 | 17,773 | +0 | 0.00% | 49,060 |
| 2022-04-01 | 2022-03-30 | 2.736 | 17,773 | +0 | 0.00% | 48,620 |
| 2022-03-31 | 2022-03-29 | 2.996 | 17,773 | +0 | 0.00% | 53,241 |
| 2022-03-30 | 2022-03-28 | 2.996 | 17,773 | +0 | 0.00% | 53,241 |
| 2022-03-29 | 2022-03-25 | 2.958 | 17,773 | +0 | 0.00% | 52,581 |
| 2022-03-28 | 2022-03-24 | 2.847 | 17,773 | +0 | 0.00% | 50,601 |
| 2022-03-25 | 2022-03-23 | 2.822 | 17,773 | +0 | 0.00% | 50,161 |
| 2022-03-24 | 2022-03-22 | 2.810 | 17,773 | +0 | 0.00% | 49,941 |
| 2022-03-23 | 2022-03-21 | 2.748 | 17,773 | +0 | 0.00% | 48,840 |
| 2022-03-22 | 2022-03-18 | 2.773 | 17,773 | +0 | 0.00% | 49,280 |
| 2022-03-21 | 2022-03-17 | 2.661 | 17,773 | +0 | 0.00% | 47,300 |
| 2022-03-18 | 2022-03-16 | 2.476 | 17,773 | +0 | 0.00% | 44,000 |
| 2022-03-17 | 2022-03-15 | 2.352 | 17,773 | +0 | 0.00% | 41,800 |
| 2022-03-16 | 2022-03-14 | 2.550 | 17,773 | +0 | 0.00% | 45,320 |
| 2022-03-15 | 2022-03-11 | 2.736 | 17,773 | +0 | 0.00% | 48,620 |
| 2022-03-14 | 2022-03-10 | 2.699 | 17,773 | +0 | 0.00% | 47,960 |
| 2022-03-11 | 2022-03-09 | 2.674 | 17,773 | +0 | 0.00% | 47,520 |
| 2022-03-10 | 2022-03-08 | 2.674 | 17,773 | +0 | 0.00% | 47,520 |
| 2022-03-09 | 2022-03-07 | 2.798 | 17,773 | +0 | 0.00% | 49,721 |
| 2022-03-08 | 2022-03-04 | 2.921 | 17,773 | +0 | 0.00% | 51,921 |
| 2022-03-07 | 2022-03-03 | 2.958 | 17,773 | +0 | 0.00% | 52,581 |
| 2022-03-04 | 2022-03-02 | 2.847 | 17,773 | +0 | 0.00% | 50,601 |
| 2022-03-03 | 2022-03-01 | 2.921 | 17,773 | +0 | 0.00% | 51,921 |
| 2022-03-02 | 2022-02-28 | 2.810 | 17,773 | +0 | 0.00% | 49,941 |
| 2022-03-01 | 2022-02-25 | 2.859 | 17,773 | +0 | 0.00% | 50,821 |
| 2022-02-28 | 2022-02-24 | 2.921 | 17,773 | +0 | 0.00% | 51,921 |
| 2022-02-25 | 2022-02-23 | 2.934 | 17,773 | +0 | 0.00% | 52,141 |
| 2022-02-24 | 2022-02-22 | 2.909 | 17,773 | +0 | 0.00% | 51,701 |
| 2022-02-23 | 2022-02-21 | 2.983 | 17,773 | +0 | 0.00% | 53,021 |
| 2022-02-22 | 2022-02-18 | 2.996 | 17,773 | +0 | 0.00% | 53,241 |
| 2022-02-21 | 2022-02-17 | 2.996 | 17,773 | +0 | 0.00% | 53,241 |
| 2022-02-18 | 2022-02-16 | 2.996 | 17,773 | +0 | 0.00% | 53,241 |
| 2022-02-17 | 2022-02-15 | 2.921 | 17,773 | +0 | 0.00% | 51,921 |
| 2022-02-16 | 2022-02-14 | 2.996 | 17,773 | +0 | 0.00% | 53,241 |
| 2022-02-15 | 2022-02-11 | 3.082 | 17,773 | +0 | 0.00% | 54,781 |
| 2022-02-14 | 2022-02-10 | 3.095 | 17,773 | +0 | 0.00% | 55,001 |
| 2022-02-11 | 2022-02-09 | 3.082 | 17,773 | +0 | 0.00% | 54,781 |
| 2022-02-10 | 2022-02-08 | 2.934 | 17,773 | +0 | 0.00% | 52,141 |
| 2022-02-09 | 2022-02-07 | 2.897 | 17,773 | +0 | 0.00% | 51,481 |
| 2022-02-08 | 2022-02-04 | 2.897 | 17,773 | +0 | 0.00% | 51,481 |
| 2022-02-07 | 2022-01-31 | 2.822 | 17,773 | +0 | 0.00% | 50,161 |
| 2022-02-04 | 2022-01-27 | 2.847 | 17,773 | +0 | 0.00% | 50,601 |
| 2022-01-28 | 2022-01-26 | 2.909 | 17,773 | +0 | 0.00% | 51,701 |
| 2022-01-27 | 2022-01-25 | 2.921 | 17,773 | +0 | 0.00% | 51,921 |
| 2022-01-26 | 2022-01-24 | 3.033 | 17,773 | +0 | 0.00% | 53,901 |
| 2022-01-25 | 2022-01-21 | 3.057 | 17,773 | +0 | 0.00% | 54,341 |
| 2022-01-24 | 2022-01-20 | 3.070 | 17,773 | +0 | 0.00% | 54,561 |
| 2022-01-21 | 2022-01-19 | 3.107 | 17,773 | +0 | 0.00% | 55,221 |
| 2022-01-20 | 2022-01-18 | 3.057 | 17,773 | +0 | 0.00% | 54,341 |
| 2022-01-19 | 2022-01-17 | 2.996 | 17,773 | +0 | 0.00% | 53,241 |
| 2022-01-18 | 2022-01-14 | 3.033 | 17,773 | +0 | 0.00% | 53,901 |
| 2022-01-17 | 2022-01-13 | 3.033 | 17,773 | +0 | 0.00% | 53,901 |
| 2022-01-14 | 2022-01-12 | 3.057 | 17,773 | +0 | 0.00% | 54,341 |
| 2022-01-13 | 2022-01-11 | 3.095 | 17,773 | +0 | 0.00% | 55,001 |
| 2022-01-12 | 2022-01-10 | 3.070 | 17,773 | +0 | 0.00% | 54,561 |
| 2022-01-11 | 2022-01-07 | 3.033 | 17,773 | +0 | 0.00% | 53,901 |
| 2022-01-10 | 2022-01-06 | 2.983 | 17,773 | +0 | 0.00% | 53,021 |
| 2022-01-07 | 2022-01-05 | 2.958 | 17,773 | +0 | 0.00% | 52,581 |
| 2022-01-06 | 2022-01-04 | 3.033 | 17,773 | +0 | 0.00% | 53,901 |
| 2022-01-05 | 2022-01-03 | 2.921 | 17,773 | +0 | 0.00% | 51,921 |
| 2022-01-04 | 2021-12-31 | 2.909 | 17,773 | +0 | 0.00% | 51,701 |
| 2022-01-03 | 2021-12-29 | 2.822 | 17,773 | +0 | 0.00% | 50,161 |
| 2021-12-30 | 2021-12-28 | 2.785 | 17,773 | +0 | 0.00% | 49,500 |
| 2021-12-29 | 2021-12-24 | 2.847 | 17,773 | +0 | 0.00% | 50,601 |
| 2021-12-28 | 2021-12-22 | 2.773 | 17,773 | +0 | 0.00% | 49,280 |
| 2021-12-23 | 2021-12-21 | 2.711 | 17,773 | +0 | 0.00% | 48,180 |
| 2021-12-22 | 2021-12-20 | 2.686 | 17,773 | +0 | 0.00% | 47,740 |
| 2021-12-21 | 2021-12-17 | 2.760 | 17,773 | +0 | 0.00% | 49,060 |
| 2021-12-20 | 2021-12-16 | 2.637 | 17,773 | +0 | 0.00% | 46,860 |
| 2021-12-17 | 2021-12-15 | 2.599 | 17,773 | +0 | 0.00% | 46,200 |
| 2021-12-16 | 2021-12-14 | 2.562 | 17,773 | +0 | 0.00% | 45,540 |
| 2021-12-15 | 2021-12-13 | 2.599 | 17,773 | +0 | 0.00% | 46,200 |
| 2021-12-14 | 2021-12-10 | 2.661 | 17,773 | +0 | 0.00% | 47,300 |
| 2021-12-13 | 2021-12-09 | 2.723 | 17,773 | +0 | 0.00% | 48,400 |
| 2021-12-10 | 2021-12-08 | 2.736 | 17,773 | +0 | 0.00% | 48,620 |
| 2021-12-09 | 2021-12-07 | 2.748 | 17,773 | +0 | 0.00% | 48,840 |
| 2021-12-08 | 2021-12-06 | 2.711 | 17,773 | +0 | 0.00% | 48,180 |
| 2021-12-07 | 2021-12-03 | 2.748 | 17,773 | +0 | 0.00% | 48,840 |
| 2021-12-06 | 2021-12-02 | 2.723 | 17,773 | +0 | 0.00% | 48,400 |
| 2021-12-03 | 2021-12-01 | 2.674 | 17,773 | +0 | 0.00% | 47,520 |
| 2021-12-02 | 2021-11-30 | 2.562 | 17,773 | +0 | 0.00% | 45,540 |
| 2021-12-01 | 2021-11-29 | 2.612 | 17,773 | +0 | 0.00% | 46,420 |
| 2021-11-30 | 2021-11-26 | 2.686 | 17,773 | +0 | 0.00% | 47,740 |
| 2021-11-29 | 2021-11-25 | 2.736 | 17,773 | +0 | 0.00% | 48,620 |
| 2021-11-26 | 2021-11-24 | 2.736 | 17,773 | +0 | 0.00% | 48,620 |
| 2021-11-25 | 2021-11-23 | 2.674 | 17,773 | +0 | 0.00% | 47,520 |
| 2021-11-24 | 2021-11-22 | 2.624 | 17,773 | +0 | 0.00% | 46,640 |
| 2021-11-23 | 2021-11-19 | 2.637 | 17,773 | +0 | 0.00% | 46,860 |
| 2021-11-22 | 2021-11-18 | 2.599 | 17,773 | +0 | 0.00% | 46,200 |
| 2021-11-19 | 2021-11-17 | 2.649 | 17,773 | +0 | 0.00% | 47,080 |
| 2021-11-18 | 2021-11-16 | 2.674 | 17,773 | +0 | 0.00% | 47,520 |
| 2021-11-17 | 2021-11-15 | 2.624 | 17,773 | +0 | 0.00% | 46,640 |
| 2021-11-16 | 2021-11-12 | 2.674 | 17,773 | +0 | 0.00% | 47,520 |
| 2021-11-15 | 2021-11-11 | 2.674 | 17,773 | +0 | 0.00% | 47,520 |
| 2021-11-12 | 2021-11-10 | 2.599 | 17,773 | +0 | 0.00% | 46,200 |
| 2021-11-11 | 2021-11-09 | 2.599 | 17,773 | +0 | 0.00% | 46,200 |
| 2021-11-10 | 2021-11-08 | 2.575 | 17,773 | +0 | 0.00% | 45,760 |
| 2021-11-09 | 2021-11-05 | 2.513 | 17,773 | +0 | 0.00% | 44,660 |
| 2021-11-08 | 2021-11-04 | 2.599 | 17,773 | +0 | 0.00% | 46,200 |
| 2021-11-05 | 2021-11-03 | 2.612 | 17,773 | +0 | 0.00% | 46,420 |
| 2021-11-04 | 2021-11-02 | 2.624 | 17,773 | +0 | 0.00% | 46,640 |
| 2021-11-03 | 2021-11-01 | 2.661 | 17,773 | +0 | 0.00% | 47,300 |
| 2021-11-02 | 2021-10-29 | 2.723 | 17,773 | +0 | 0.00% | 48,400 |
| 2021-11-01 | 2021-10-28 | 2.711 | 17,773 | +0 | 0.00% | 48,180 |
| 2021-10-29 | 2021-10-27 | 2.798 | 17,773 | +0 | 0.00% | 49,721 |
| 2021-10-28 | 2021-10-26 | 2.859 | 17,773 | +0 | 0.00% | 50,821 |
| 2021-10-27 | 2021-10-25 | 2.909 | 17,773 | +0 | 0.00% | 51,701 |
| 2021-10-26 | 2021-10-22 | 2.884 | 17,773 | +0 | 0.00% | 51,261 |
| 2021-10-25 | 2021-10-21 | 2.909 | 17,773 | +0 | 0.00% | 51,701 |
| 2021-10-22 | 2021-10-20 | 2.909 | 17,773 | +0 | 0.00% | 51,701 |
| 2021-10-21 | 2021-10-19 | 2.971 | 17,773 | +0 | 0.00% | 52,801 |
| 2021-10-20 | 2021-10-18 | 2.958 | 17,773 | +0 | 0.00% | 52,581 |
| 2021-10-19 | 2021-10-15 | 2.897 | 17,773 | +0 | 0.00% | 51,481 |
| 2021-10-18 | 2021-10-12 | 2.884 | 17,773 | +0 | 0.00% | 51,261 |
| 2021-10-15 | 2021-10-11 | 2.884 | 17,773 | +0 | 0.00% | 51,261 |
| 2021-10-12 | 2021-10-08 | 2.921 | 17,773 | +0 | 0.00% | 51,921 |
| 2021-10-11 | 2021-10-07 | 2.996 | 17,773 | +0 | 0.00% | 53,241 |
| 2021-10-08 | 2021-10-06 | 2.921 | 17,773 | +0 | 0.00% | 51,921 |
| 2021-10-07 | 2021-10-05 | 2.971 | 17,773 | +0 | 0.00% | 52,801 |
| 2021-10-06 | 2021-10-04 | 2.921 | 17,773 | +0 | 0.00% | 51,921 |
| 2021-10-05 | 2021-09-30 | 2.983 | 17,773 | +0 | 0.00% | 53,021 |
| 2021-10-04 | 2021-09-29 | 2.934 | 17,773 | +0 | 0.00% | 52,141 |
| 2021-09-30 | 2021-09-28 | 3.020 | 17,773 | +0 | 0.00% | 53,681 |
| 2021-09-29 | 2021-09-27 | 2.921 | 17,773 | +0 | 0.00% | 51,921 |
| 2021-09-28 | 2021-09-24 | 3.008 | 17,773 | +0 | 0.00% | 53,461 |
| 2021-09-27 | 2021-09-23 | 3.181 | 17,773 | +0 | 0.00% | 56,541 |
| 2021-09-24 | 2021-09-21 | 3.144 | 17,773 | +0 | 0.00% | 55,881 |
| 2021-09-23 | 2021-09-20 | 3.070 | 17,773 | +0 | 0.00% | 54,561 |
| 2021-09-21 | 2021-09-17 | 3.206 | 17,773 | +0 | 0.00% | 56,981 |
| 2021-09-20 | 2021-09-16 | 3.342 | 17,773 | +0 | 0.00% | 59,401 |
| 2021-09-17 | 2021-09-15 | 3.454 | 17,773 | +0 | 0.00% | 61,381 |
| 2021-09-16 | 2021-09-14 | 3.441 | 17,773 | +0 | 0.00% | 61,161 |
| 2021-09-15 | 2021-09-13 | 3.689 | 17,773 | +0 | 0.00% | 65,561 |
| 2021-09-14 | 2021-09-10 | 4.057 | 17,773 | +0 | 0.00% | 72,107 |
| 2021-09-13 | 2021-09-09 | 4.174 | 17,773 | +855 | 0.00% | 74,187 |
| 2021-09-10 | 2021-09-08 | 4.057 | 16,918 | +0 | 0.00% | 68,639 |
| 2021-09-09 | 2021-09-07 | 4.148 | 16,918 | +0 | 0.00% | 70,179 |
| 2021-09-08 | 2021-09-06 | 3.940 | 16,918 | +0 | 0.00% | 66,659 |
| 2021-09-07 | 2021-09-03 | 3.771 | 16,918 | +0 | 0.00% | 63,799 |
| 2021-09-06 | 2021-09-02 | 3.823 | 16,918 | +0 | 0.00% | 64,679 |
| 2021-09-03 | 2021-09-01 | 3.680 | 16,918 | +0 | 0.00% | 62,259 |
| 2021-09-02 | 2021-08-31 | 3.745 | 16,918 | -3,076 | 0.00% | 63,359 |
| 2021-08-30 | 2021-08-26 | 3.342 | 19,994 | -3,076 | 0.00% | 66,819 |
| 2021-08-09 | 2021-08-05 | 3.069 | 23,070 | +3,076 | 0.00% | 70,799 |
| 2021-08-06 | 2021-08-04 | 3.186 | 19,994 | -3,076 | 0.00% | 63,699 |
| 2021-08-04 | 2021-08-02 | 3.134 | 23,070 | +3,076 | 0.00% | 72,298 |
| 2021-08-03 | 2021-07-30 | 3.238 | 19,994 | -3,076 | 0.00% | 64,739 |
| 2021-06-07 | 2021-06-03 | 3.435 | 23,070 | +450 | 0.00% | 79,246 |
| 2021-05-24 | 2021-05-20 | 3.674 | 22,620 | +6,032 | 0.00% | 83,100 |
| 2021-05-21 | 2021-05-18 | 3.952 | 16,588 | -3,016 | 0.00% | 65,560 |
| 2021-05-20 | 2021-05-17 | 3.740 | 19,604 | -3,016 | 0.00% | 73,320 |
| 2021-05-18 | 2021-05-14 | 3.700 | 22,620 | +6,032 | 0.00% | 83,700 |
| 2021-05-07 | 2021-05-05 | 3.820 | 16,588 | -1,508 | 0.00% | 63,360 |
| 2021-04-26 | 2021-04-22 | 3.634 | 18,096 | +1,508 | 0.00% | 65,760 |
| 2020-11-30 | 2020-11-26 | 3.117 | 16,588 | -3,016 | 0.00% | 51,700 |
| 2020-11-27 | 2020-11-25 | 2.865 | 19,604 | +3,016 | 0.00% | 56,160 |
| 2020-11-25 | 2020-11-23 | 2.878 | 16,588 | -3,016 | 0.00% | 47,740 |
| 2020-09-14 | 2020-09-10 | 2.775 | 19,604 | +676 | 0.00% | 54,396 |
| 2020-09-04 | 2020-09-02 | 2.953 | 18,928 | +2,912 | 0.00% | 55,900 |
| 2020-06-22 | 2020-06-18 | 3.242 | 16,016 | -2,912 | 0.00% | 51,920 |
| 2020-06-15 | 2020-06-11 | 3.357 | 18,928 | +728 | 0.00% | 63,544 |
| 2020-06-08 | 2020-06-04 | 3.214 | 18,200 | +2,800 | 0.00% | 58,500 |
| 2020-06-04 | 2020-06-02 | 3.300 | 15,400 | -4,200 | 0.00% | 50,820 |
| 2020-06-03 | 2020-06-01 | 3.157 | 19,600 | +2,800 | 0.00% | 61,880 |
| 2020-06-01 | 2020-05-28 | 3.186 | 16,800 | -1,400 | 0.00% | 53,520 |
| 2020-05-15 | 2020-05-13 | 3.257 | 18,200 | +2,800 | 0.00% | 59,280 |
| 2020-05-12 | 2020-05-08 | 3.357 | 15,400 | -2,800 | 0.00% | 51,700 |
| 2020-05-06 | 2020-05-04 | 3.214 | 18,200 | +2,800 | 0.00% | 58,500 |
| 2020-01-22 | 2020-01-20 | 4.286 | 15,400 | +7,000 | 0.00% | 66,000 |
| 2019-11-29 | 2019-11-27 | 4.700 | 8,400 | -7,000 | 0.00% | 39,480 |
| 2019-09-13 | 2019-09-11 | 5.053 | 15,400 | -2,800 | 0.00% | 77,814 |
| 2019-09-12 | 2019-09-10 | 4.664 | 18,200 | +808 | 0.00% | 84,888 |
| 2019-09-09 | 2019-09-05 | 4.500 | 17,392 | -1,338 | 0.00% | 78,259 |
| 2019-09-06 | 2019-09-04 | 4.216 | 18,730 | +4,014 | 0.00% | 78,960 |
| 2019-08-29 | 2019-08-27 | 4.335 | 14,716 | +6,689 | 0.00% | 63,798 |
| 2019-07-15 | 2019-07-11 | 6.939 | 8,027 | +331 | 0.00% | 55,698 |
| 2018-09-12 | 2018-09-10 | 10.614 | 7,696 | +257 | 0.00% | 81,685 |
| 2018-06-06 | 2018-06-04 | 10.528 | 7,439 | +406 | 0.00% | 78,316 |
| 2018-01-30 | 2018-01-26 | 11.569 | 7,033 | +2,344 | 0.00% | 81,362 |
| 2018-01-10 | 2018-01-08 | 10.647 | 4,689 | -11,721 | 0.00% | 49,925 |
| 2017-12-07 | 2017-12-05 | 9.709 | 16,410 | +11,721 | 0.00% | 159,321 |
| 2017-11-23 | 2017-11-21 | 9.726 | 4,689 | +1,173 | 0.00% | 45,604 |
| 2017-09-05 | 2017-09-01 | 11.183 | 3,516 | +77 | 0.00% | 39,321 |
| 2017-08-04 | 2017-08-02 | 7.258 | 3,439 | -1,146 | 0.00% | 24,960 |
| 2017-07-31 | 2017-07-27 | 6.996 | 4,585 | -1,147 | 0.00% | 32,077 |
| 2017-07-25 | 2017-07-21 | 7.240 | 5,732 | -1,146 | 0.00% | 41,502 |
| 2017-07-18 | 2017-07-14 | 6.891 | 6,878 | -1,146 | 0.00% | 47,399 |
| 2017-06-06 | 2017-06-02 | 4.386 | 8,024 | +523 | 0.00% | 35,193 |
| 2017-04-07 | 2017-04-05 | 5.039 | 7,501 | +1,071 | 0.00% | 37,799 |
| 2017-03-20 | 2017-03-16 | 4.293 | 6,430 | +1,072 | 0.00% | 27,602 |
| 2017-03-15 | 2017-03-13 | 3.565 | 5,358 | +2,143 | 0.00% | 19,100 |
| 2011-10-04 | 2011-09-30 | 5.687 | 3,215 | +113 | 0.00% | 18,283 |
| 2011-05-09 | 2011-05-05 | 6.179 | 3,102 | +111 | 0.00% | 19,168 |
| 2010-04-20 | 2010-04-16 | 6.277 | 2,991 | +85 | 0.00% | 18,775 |
| 2009-01-07 | 2009-01-05 | 3.758 | 2,906 | -13,560 | 0.00% | 10,921 |
| 2009-01-06 | 2009-01-02 | 2.953 | 16,466 | +8,717 | 0.00% | 48,621 |
| 2009-01-02 | 2008-12-29 | 2.705 | 7,749 | -48,428 | 0.00% | 20,961 |
| 2008-12-15 | 2008-12-11 | 2.602 | 56,177 | +53,271 | 0.00% | 146,160 |
| 2008-10-14 | 2008-10-10 | 7.756 | 2,906 | +51 | 0.00% | 22,539 |
| 2008-05-07 | 2008-05-05 | 11.990 | 2,855 | +33 | 0.00% | 34,232 |
| 2008-01-24 | 2008-01-22 | 13.712 | 2,822 | -1,882 | 0.00% | 38,696 |
| 2008-01-22 | 2008-01-18 | 13.712 | 4,704 | -941 | 0.00% | 64,503 |
| 2008-01-18 | 2008-01-16 | 13.670 | 5,645 | -23,519 | 0.00% | 77,166 |
| 2007-10-30 | 2007-10-26 | 11.140 | 29,164 | -2,822 | 0.00% | 324,884 |
| 2007-09-28 | 2007-09-25 | 10.112 | 31,986 | +380 | 0.00% | 323,443 |
| 2007-06-26 | 2007-06-22 | 6.992 | 31,606 | 0.00% | 221,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy