History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.144 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.154 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.154 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.186 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.186 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.228 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.259 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.249 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.249 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.249 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.249 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.259 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.228 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.207 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.338 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.283 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.261 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.206 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.217 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.217 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.316 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.294 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.228 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.206 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.206 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.206 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.217 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.195 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.206 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.195 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.217 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.151 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.129 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.140 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.162 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.140 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.206 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.228 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.184 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.162 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.184 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.195 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.151 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.129 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.129 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.107 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.151 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.151 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.096 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.096 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.107 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.096 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.173 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.184 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.261 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.261 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.283 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.261 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.261 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.250 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.250 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.261 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.140 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.261 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.261 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.283 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.294 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.283 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.294 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.294 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.305 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.305 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.316 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.316 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.283 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.294 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.283 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.283 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.294 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.305 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.327 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.294 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.217 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.217 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.272 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.294 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.305 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.316 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.316 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.294 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.305 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.305 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.305 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.316 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.316 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.305 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.294 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.294 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.371 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.382 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.360 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.382 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.403 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.425 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.316 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.316 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.316 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.327 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.316 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.316 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.305 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.327 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.294 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.316 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.327 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.327 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.305 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.338 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.327 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.327 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.349 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.305 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.327 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.338 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.316 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.316 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.327 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.316 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.338 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.349 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.305 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.316 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.316 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.316 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.338 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.360 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.349 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.327 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.338 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.316 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.414 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.371 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.382 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.392 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.349 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.371 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.327 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.338 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.371 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.349 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.349 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.338 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.316 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.305 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.360 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.392 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.382 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.382 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.349 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.338 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.327 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.382 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.349 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.360 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.327 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.316 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.316 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.338 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.360 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.403 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.360 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.403 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.261 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.217 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.217 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.206 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.206 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.206 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.184 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.217 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.217 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.217 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.217 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.206 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.217 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.239 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.272 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.272 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.261 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.294 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.316 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.305 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.338 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.338 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.338 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.272 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.206 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.206 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.173 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.195 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.206 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.195 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.195 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.162 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.173 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.162 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.184 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.195 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.206 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.206 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.217 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.173 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.162 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.151 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.118 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.162 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.173 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.162 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.173 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.151 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.196 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.219 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.252 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.207 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.230 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.275 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.252 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.196 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.230 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.264 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.264 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.298 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.343 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.343 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.388 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.388 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.399 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.433 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.444 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.467 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.422 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.410 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.422 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.422 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.433 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.456 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.489 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.501 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.501 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.489 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.467 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.456 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.444 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.456 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.444 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.557 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.591 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.670 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.659 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.602 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.625 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.614 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.614 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.647 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.659 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.670 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.670 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.647 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.681 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.715 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.704 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.738 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.805 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.828 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.828 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.862 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.817 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.805 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.794 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.817 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.851 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.873 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.805 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.828 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.760 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.749 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.783 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.726 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.772 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.749 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.749 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.783 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.839 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.851 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.817 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.884 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.896 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.772 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.805 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.738 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.749 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.726 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.715 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.738 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.749 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.681 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.693 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.670 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.614 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.591 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.625 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.625 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.614 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.614 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.647 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.704 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.693 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.693 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.659 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.602 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.568 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.614 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.557 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.568 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.568 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.535 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.489 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.512 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.501 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.467 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.467 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.456 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.467 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.489 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.512 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.478 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.422 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.343 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.388 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.365 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.354 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.298 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.219 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.230 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.252 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.320 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.365 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.365 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.377 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.433 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.410 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.489 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.478 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.523 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.456 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.410 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.410 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.422 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.456 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.478 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.501 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.422 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.422 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.456 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.467 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.512 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.546 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.580 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.568 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.523 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.568 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.546 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.742 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.765 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.742 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.706 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.730 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.742 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.718 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.742 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.777 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.718 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.801 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.813 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.836 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.825 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.789 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.884 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.872 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.872 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.836 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.872 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.836 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.896 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.860 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.848 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.777 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.825 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.825 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.753 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.742 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.718 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.753 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.825 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.872 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.872 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.908 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.908 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.860 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.908 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.955 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.955 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.955 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.002 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.026 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.050 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.073 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.121 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.156 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.168 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.227 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.251 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.263 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.251 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.275 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.251 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.299 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.239 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.322 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.299 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.346 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.334 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.417 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.346 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.381 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.599 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.599 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.612 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.575 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.562 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.587 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.624 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.550 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.575 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.575 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.538 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.525 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.562 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.476 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.439 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.488 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.414 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.414 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.364 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.401 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.389 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.426 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.538 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.550 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.562 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.599 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.562 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.426 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.401 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.426 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.637 | 0 | -1,616 | ||
| 2022-04-20 | 2022-04-14 | 2.810 | 1,616 | -1,615 | 0.00% | 4,541 |
| 2021-09-13 | 2021-09-09 | 4.174 | 3,231 | +155 | 0.00% | 13,487 |
| 2021-09-06 | 2021-09-02 | 3.823 | 3,076 | -7,690 | 0.00% | 11,760 |
| 2021-06-07 | 2021-06-03 | 3.435 | 10,766 | +210 | 0.00% | 36,982 |
| 2021-05-17 | 2021-05-13 | 3.846 | 10,556 | -7,540 | 0.00% | 40,600 |
| 2021-05-13 | 2021-05-11 | 4.045 | 18,096 | +7,540 | 0.00% | 73,200 |
| 2021-04-28 | 2021-04-26 | 3.700 | 10,556 | +7,540 | 0.00% | 39,060 |
| 2021-03-11 | 2021-03-09 | 3.621 | 3,016 | -75,400 | 0.00% | 10,920 |
| 2021-03-04 | 2021-03-02 | 3.501 | 78,416 | +75,400 | 0.00% | 274,561 |
| 2020-09-14 | 2020-09-10 | 2.775 | 3,016 | +104 | 0.00% | 8,369 |
| 2020-06-15 | 2020-06-11 | 3.357 | 2,912 | +112 | 0.00% | 9,776 |
| 2020-03-13 | 2020-03-11 | 3.257 | 2,800 | -7,000 | 0.00% | 9,120 |
| 2020-03-12 | 2020-03-10 | 3.329 | 9,800 | -8,400 | 0.00% | 32,620 |
| 2020-03-11 | 2020-03-09 | 3.286 | 18,200 | +15,400 | 0.00% | 59,800 |
| 2020-03-02 | 2020-02-27 | 3.857 | 2,800 | -16,800 | 0.00% | 10,800 |
| 2020-02-28 | 2020-02-26 | 3.829 | 19,600 | +4,200 | 0.00% | 75,040 |
| 2020-02-27 | 2020-02-25 | 3.886 | 15,400 | +7,000 | 0.00% | 59,840 |
| 2020-02-26 | 2020-02-24 | 3.929 | 8,400 | -1,400 | 0.00% | 33,000 |
| 2020-02-25 | 2020-02-21 | 4.000 | 9,800 | +7,000 | 0.00% | 39,200 |
| 2020-01-20 | 2020-01-16 | 4.357 | 2,800 | -14,000 | 0.00% | 12,200 |
| 2020-01-17 | 2020-01-15 | 4.343 | 16,800 | -7,000 | 0.00% | 72,960 |
| 2020-01-16 | 2020-01-14 | 4.371 | 23,800 | -7,000 | 0.00% | 104,040 |
| 2020-01-15 | 2020-01-13 | 4.414 | 30,800 | +21,000 | 0.00% | 135,961 |
| 2020-01-14 | 2020-01-10 | 4.514 | 9,800 | +7,000 | 0.00% | 44,240 |
| 2020-01-13 | 2020-01-09 | 4.514 | 2,800 | -21,000 | 0.00% | 12,640 |
| 2020-01-10 | 2020-01-08 | 4.486 | 23,800 | -7,000 | 0.00% | 106,761 |
| 2020-01-09 | 2020-01-07 | 4.600 | 30,800 | +16,800 | 0.00% | 141,681 |
| 2020-01-07 | 2020-01-03 | 4.857 | 14,000 | +11,200 | 0.00% | 68,000 |
| 2019-09-12 | 2019-09-10 | 4.664 | 2,800 | +124 | 0.00% | 13,060 |
| 2019-07-15 | 2019-07-11 | 6.939 | 2,676 | +111 | 0.00% | 18,568 |
| 2019-06-26 | 2019-06-24 | 7.110 | 2,565 | -25,653 | 0.00% | 18,238 |
| 2019-06-25 | 2019-06-21 | 6.424 | 28,218 | +25,653 | 0.00% | 181,281 |
| 2019-06-21 | 2019-06-19 | 6.814 | 2,565 | -6,413 | 0.00% | 17,478 |
| 2019-06-19 | 2019-06-17 | 6.705 | 8,978 | +6,413 | 0.00% | 60,197 |
| 2019-06-17 | 2019-06-13 | 7.048 | 2,565 | -6,413 | 0.00% | 18,078 |
| 2019-06-06 | 2019-06-04 | 6.892 | 8,978 | +6,413 | 0.00% | 61,877 |
| 2019-06-03 | 2019-05-30 | 7.064 | 2,565 | -6,413 | 0.00% | 18,118 |
| 2019-05-30 | 2019-05-28 | 7.438 | 8,978 | +6,413 | 0.00% | 66,777 |
| 2018-10-04 | 2018-10-02 | 9.792 | 2,565 | -7,696 | 0.00% | 25,117 |
| 2018-10-03 | 2018-09-28 | 9.855 | 10,261 | +7,696 | 0.00% | 101,120 |
| 2018-09-12 | 2018-09-10 | 10.614 | 2,565 | +85 | 0.00% | 27,225 |
| 2018-06-06 | 2018-06-04 | 10.528 | 2,480 | +136 | 0.00% | 26,109 |
| 2018-01-19 | 2018-01-17 | 9.299 | 2,344 | -2,345 | 0.00% | 21,797 |
| 2017-09-28 | 2017-09-26 | 8.839 | 4,689 | -5,860 | 0.00% | 41,444 |
| 2017-09-20 | 2017-09-18 | 10.357 | 10,549 | -5,861 | 0.00% | 109,258 |
| 2017-09-19 | 2017-09-15 | 10.698 | 16,410 | +5,861 | 0.00% | 175,561 |
| 2017-09-18 | 2017-09-14 | 11.432 | 10,549 | -5,861 | 0.00% | 120,598 |
| 2017-09-07 | 2017-09-05 | 9.641 | 16,410 | -5,861 | 0.00% | 158,201 |
| 2017-09-06 | 2017-09-04 | 10.311 | 22,271 | +5,861 | 0.00% | 229,636 |
| 2017-09-05 | 2017-09-01 | 11.183 | 16,410 | +6,093 | 0.00% | 183,518 |
| 2017-09-04 | 2017-08-31 | 10.660 | 10,317 | -11,464 | 0.00% | 109,978 |
| 2017-08-21 | 2017-08-17 | 8.619 | 21,781 | +11,464 | 0.00% | 187,723 |
| 2017-08-16 | 2017-08-14 | 7.589 | 10,317 | -5,732 | 0.00% | 78,299 |
| 2017-08-15 | 2017-08-11 | 6.996 | 16,049 | -5,732 | 0.00% | 112,281 |
| 2017-07-31 | 2017-07-27 | 6.996 | 21,781 | +11,464 | 0.00% | 152,382 |
| 2017-07-27 | 2017-07-25 | 6.891 | 10,317 | -5,732 | 0.00% | 71,099 |
| 2017-07-26 | 2017-07-24 | 7.153 | 16,049 | +5,732 | 0.00% | 114,801 |
| 2017-07-07 | 2017-07-05 | 6.560 | 10,317 | +5,732 | 0.00% | 67,679 |
| 2017-06-06 | 2017-06-02 | 4.386 | 4,585 | +299 | 0.00% | 20,110 |
| 2011-10-04 | 2011-09-30 | 5.687 | 4,286 | +150 | 0.00% | 24,373 |
| 2011-08-02 | 2011-07-29 | 5.822 | 4,136 | -57,903 | 0.00% | 24,080 |
| 2011-06-28 | 2011-06-24 | 5.880 | 62,039 | +1,034 | 0.00% | 364,798 |
| 2011-06-20 | 2011-06-16 | 5.938 | 61,005 | +5,170 | 0.00% | 362,258 |
| 2011-05-26 | 2011-05-24 | 6.074 | 55,835 | +4,136 | 0.00% | 339,117 |
| 2011-05-25 | 2011-05-23 | 5.977 | 51,699 | +47,563 | 0.00% | 308,997 |
| 2011-05-09 | 2011-05-05 | 6.179 | 4,136 | +149 | 0.00% | 25,558 |
| 2010-09-30 | 2010-09-28 | 6.520 | 3,987 | -997 | 0.00% | 25,997 |
| 2010-04-20 | 2010-04-16 | 6.277 | 4,984 | +141 | 0.00% | 31,286 |
| 2009-09-11 | 2009-09-09 | 4.625 | 4,843 | -48,428 | 0.00% | 22,401 |
| 2009-01-29 | 2009-01-22 | 2.478 | 53,271 | -6,780 | 0.00% | 131,999 |
| 2009-01-09 | 2009-01-07 | 3.531 | 60,051 | +1,937 | 0.00% | 212,039 |
| 2009-01-08 | 2009-01-06 | 3.655 | 58,114 | +4,843 | 0.00% | 212,399 |
| 2008-12-16 | 2008-12-12 | 2.416 | 53,271 | -9,686 | 0.00% | 128,699 |
| 2008-12-15 | 2008-12-11 | 2.602 | 62,957 | +38,743 | 0.00% | 163,800 |
| 2008-12-08 | 2008-12-04 | 2.024 | 24,214 | +19,371 | 0.00% | 49,000 |
| 2008-10-14 | 2008-10-10 | 7.756 | 4,843 | +85 | 0.00% | 37,563 |
| 2008-05-07 | 2008-05-05 | 11.990 | 4,758 | +54 | 0.00% | 57,050 |
| 2008-05-06 | 2008-05-02 | 12.160 | 4,704 | -941 | 0.00% | 57,202 |
| 2007-12-19 | 2007-12-17 | 13.563 | 5,645 | -940 | 0.00% | 76,566 |
| 2007-10-03 | 2007-09-28 | 9.460 | 6,585 | -4,704 | 0.00% | 62,297 |
| 2007-09-28 | 2007-09-25 | 10.112 | 11,289 | +134 | 0.00% | 114,155 |
| 2007-09-25 | 2007-09-21 | 9.574 | 11,155 | -930 | 0.00% | 106,800 |
| 2007-08-29 | 2007-08-27 | 7.702 | 12,085 | +930 | 0.00% | 93,083 |
| 2007-08-15 | 2007-08-13 | 7.229 | 11,155 | -930 | 0.00% | 80,640 |
| 2007-08-14 | 2007-08-10 | 7.380 | 12,085 | +930 | 0.00% | 89,183 |
| 2007-08-09 | 2007-08-07 | 7.358 | 11,155 | -8,366 | 0.00% | 82,080 |
| 2007-08-08 | 2007-08-06 | 7.294 | 19,521 | +8,366 | 0.00% | 142,378 |
| 2007-07-26 | 2007-07-24 | 7.917 | 11,155 | -5,578 | 0.00% | 88,320 |
| 2007-06-26 | 2007-06-22 | 6.992 | 16,733 | 0.00% | 117,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy