History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 134,000 +0 0.00% 190,280
2025-10-13 2025-10-09 1.440 134,000 +0 0.00% 192,960
2025-10-10 2025-10-08 1.480 134,000 +0 0.00% 198,320
2025-10-09 2025-10-06 1.460 134,000 +0 0.00% 195,640
2025-10-08 2025-10-03 1.480 134,000 +0 0.00% 198,320
2025-10-06 2025-10-02 1.520 134,000 +0 0.00% 203,680
2025-10-03 2025-09-30 1.390 134,000 +0 0.00% 186,260
2025-10-02 2025-09-29 1.370 134,000 +50,000 0.00% 183,580
2025-09-08 2025-09-04 1.600 84,000 -2,000 0.00% 134,400
2025-09-01 2025-08-28 1.660 86,000 +4,000 0.00% 142,760
2025-08-29 2025-08-27 1.670 82,000 -2,000 0.00% 136,940
2025-08-19 2025-08-15 1.770 84,000 -4,000 0.00% 148,680
2025-08-08 2025-08-06 1.870 88,000 +4,000 0.00% 164,560
2025-08-07 2025-08-05 1.840 84,000 +4,000 0.00% 154,560
2025-08-05 2025-08-01 1.800 80,000 -6,000 0.00% 144,000
2025-08-01 2025-07-30 2.020 86,000 -8,000 0.00% 173,720
2025-07-24 2025-07-22 1.780 94,000 +10,000 0.00% 167,320
2025-07-04 2025-07-02 1.460 84,000 -12,000 0.00% 122,640
2025-07-03 2025-06-30 1.310 96,000 +6,000 0.00% 125,760
2025-07-02 2025-06-27 1.260 90,000 -30,000 0.00% 113,400
2025-06-30 2025-06-26 1.250 120,000 +40,000 0.00% 150,000
2025-06-23 2025-06-19 1.170 80,000 -2,000 0.00% 93,600
2025-06-19 2025-06-17 1.364 82,000 +3,844 0.00% 111,843
2025-06-03 2025-05-30 1.416 78,156 +1,906 0.00% 110,700
2025-03-26 2025-03-24 1.479 76,250 -38,125 0.00% 112,800
2025-03-25 2025-03-21 1.458 114,375 +38,125 0.00% 166,800
2025-03-11 2025-03-07 1.406 76,250 -47,656 0.00% 107,200
2025-03-10 2025-03-06 1.353 123,906 +47,656 0.00% 167,700
2025-03-06 2025-03-04 1.385 76,250 -209,688 0.00% 105,600
2025-03-05 2025-03-03 1.301 285,938 +190,625 0.01% 372,001
2025-02-28 2025-02-26 1.448 95,313 +19,063 0.00% 138,001
2024-09-11 2024-09-09 1.154 76,250 -9,531 0.00% 88,000
2024-07-11 2024-07-09 1.283 85,781 +3,697 0.00% 110,043
2023-06-15 2023-06-13 1.219 82,084 +2,323 0.00% 100,031
2023-05-11 2023-05-09 1.444 79,761 -26,587 0.00% 115,200
2023-04-20 2023-04-18 1.501 106,348 -26,586 0.00% 159,601
2023-04-19 2023-04-17 1.489 132,934 -53,174 0.00% 197,999
2022-12-05 2022-12-01 1.568 186,108 -17,725 0.01% 291,900
2022-12-01 2022-11-29 1.535 203,833 +17,725 0.01% 312,800
2022-09-19 2022-09-15 1.546 186,108 -8,862 0.01% 287,700
2022-09-15 2022-09-13 1.765 194,970 +9,284 0.01% 344,189
2022-08-17 2022-08-15 1.896 185,686 +8,440 0.01% 352,000
2022-08-03 2022-08-01 1.825 177,246 -33,761 0.01% 323,400
2022-08-01 2022-07-28 1.872 211,007 -8,440 0.01% 395,000
2022-07-20 2022-07-18 1.955 219,447 -1,688 0.01% 428,999
2022-07-08 2022-07-06 2.168 221,135 -1,688 0.01% 479,459
2022-07-07 2022-07-05 2.227 222,823 -25,321 0.01% 496,319
2022-06-29 2022-06-27 2.251 248,144 -42,202 0.01% 558,599
2022-06-28 2022-06-24 2.263 290,346 -42,201 0.01% 657,041
2022-06-24 2022-06-22 2.239 332,547 -1,688 0.01% 744,660
2022-06-13 2022-06-09 2.599 334,235 +14,324 0.01% 868,835
2022-06-10 2022-06-08 2.612 319,911 -8,078 0.01% 835,561
2022-05-30 2022-05-26 2.575 327,989 +11,310 0.01% 844,479
2022-03-30 2022-03-28 2.996 316,679 +32,314 0.01% 948,639
2022-03-17 2022-03-15 2.352 284,365 -80,786 0.01% 668,800
2022-03-15 2022-03-11 2.736 365,151 -1,615 0.01% 998,921
2022-03-03 2022-03-01 2.921 366,766 +3,231 0.01% 1,071,439
2022-02-24 2022-02-22 2.909 363,535 -1,616 0.01% 1,057,500
2022-02-18 2022-02-16 2.996 365,151 +8,079 0.01% 1,093,841
2022-02-16 2022-02-14 2.996 357,072 -8,079 0.01% 1,069,640
2022-02-11 2022-02-09 3.082 365,151 +1,616 0.01% 1,125,481
2022-01-10 2022-01-06 2.983 363,535 +16,157 0.01% 1,084,500
2022-01-07 2022-01-05 2.958 347,378 +24,236 0.01% 1,027,700
2021-12-30 2021-12-28 2.785 323,142 +16,157 0.01% 899,999
2021-12-07 2021-12-03 2.748 306,985 +16,157 0.01% 843,600
2021-11-09 2021-11-05 2.513 290,828 -3,231 0.01% 730,800
2021-10-28 2021-10-26 2.859 294,059 -3,232 0.01% 840,839
2021-10-26 2021-10-22 2.884 297,291 -8,078 0.01% 857,441
2021-10-25 2021-10-21 2.909 305,369 -3,232 0.01% 888,299
2021-10-22 2021-10-20 2.909 308,601 -8,078 0.01% 897,701
2021-10-15 2021-10-11 2.884 316,679 +8,078 0.01% 913,359
2021-10-08 2021-10-06 2.921 308,601 +8,079 0.01% 901,521
2021-10-04 2021-09-29 2.934 300,522 -6,463 0.01% 881,639
2021-09-29 2021-09-27 2.921 306,985 -3,232 0.01% 896,800
2021-09-28 2021-09-24 3.008 310,217 +80,786 0.01% 933,121
2021-09-24 2021-09-21 3.144 229,431 -11,310 0.01% 721,360
2021-09-21 2021-09-17 3.206 240,741 +8,079 0.01% 771,820
2021-09-20 2021-09-16 3.342 232,662 +11,310 0.01% 777,599
2021-09-16 2021-09-14 3.441 221,352 -8,079 0.01% 761,719
2021-09-15 2021-09-13 3.689 229,431 +21,004 0.01% 846,320
2021-09-14 2021-09-10 4.057 208,427 +8,079 0.01% 845,616
2021-09-13 2021-09-09 4.174 200,348 +28,088 0.01% 836,285
2021-09-10 2021-09-08 4.057 172,260 +1,538 0.01% 698,881
2021-09-09 2021-09-07 4.148 170,722 -52,293 0.01% 708,182
2021-09-08 2021-09-06 3.940 223,015 -7,690 0.01% 878,701
2021-09-07 2021-09-03 3.771 230,705 +15,380 0.01% 870,000
2021-09-03 2021-09-01 3.680 215,325 -15,380 0.01% 792,402
2021-09-02 2021-08-31 3.745 230,705 -10,766 0.01% 864,000
2021-09-01 2021-08-30 3.498 241,471 +1,538 0.01% 844,660
2021-08-30 2021-08-26 3.342 239,933 +58,445 0.01% 801,840
2021-08-27 2021-08-25 3.238 181,488 +7,690 0.01% 587,641
2021-08-23 2021-08-19 3.160 173,798 -6,152 0.01% 549,181
2021-08-20 2021-08-18 3.329 179,950 -7,690 0.01% 599,041
2021-08-19 2021-08-17 3.368 187,640 +10,766 0.01% 631,960
2021-08-17 2021-08-13 3.459 176,874 -16,918 0.01% 611,801
2021-08-02 2021-07-29 3.134 193,792 +23,070 0.01% 607,320
2021-07-29 2021-07-27 3.069 170,722 -1,538 0.01% 523,921
2021-07-28 2021-07-26 3.212 172,260 -3,076 0.01% 553,281
2021-07-27 2021-07-23 3.342 175,336 -29,222 0.01% 585,961
2021-07-26 2021-07-22 3.160 204,558 +7,690 0.01% 646,379
2021-07-23 2021-07-21 3.030 196,868 -15,380 0.01% 596,479
2021-07-22 2021-07-20 2.965 212,248 -7,691 0.01% 629,279
2021-07-21 2021-07-19 3.108 219,939 +7,691 0.01% 683,541
2021-07-19 2021-07-15 3.121 212,248 +7,690 0.01% 662,398
2021-06-29 2021-06-25 3.407 204,558 -3,076 0.01% 696,919
2021-06-23 2021-06-21 3.238 207,634 +23,070 0.01% 672,299
2021-06-22 2021-06-18 3.147 184,564 -23,070 0.01% 580,800
2021-06-15 2021-06-10 3.290 207,634 +15,380 0.01% 683,099
2021-06-11 2021-06-09 3.199 192,254 +7,690 0.01% 615,000
2021-06-08 2021-06-04 3.395 184,564 -7,690 0.01% 626,639
2021-06-07 2021-06-03 3.435 192,254 +3,755 0.01% 660,398
2021-06-01 2021-05-28 3.369 188,499 +16,588 0.01% 635,000
2021-05-26 2021-05-24 3.488 171,911 -1,508 0.01% 599,639
2021-05-25 2021-05-21 3.674 173,419 +75,399 0.01% 637,099
2021-05-24 2021-05-20 3.674 98,020 -1,508 0.00% 360,102
2021-05-17 2021-05-13 3.846 99,528 -4,524 0.00% 382,802
2021-05-14 2021-05-12 4.111 104,052 -10,555 0.00% 427,802
2021-05-12 2021-05-10 4.284 114,607 -85,956 0.00% 490,958
2021-05-11 2021-05-07 3.793 200,563 -22,620 0.01% 760,760
2021-05-10 2021-05-06 3.727 223,183 -4,524 0.01% 831,760
2021-05-07 2021-05-05 3.820 227,707 +3,016 0.01% 869,760
2021-05-06 2021-05-04 3.607 224,691 +9,048 0.01% 810,560
2021-05-04 2021-04-30 3.501 215,643 +15,080 0.01% 755,040
2021-05-03 2021-04-29 3.541 200,563 +22,620 0.01% 710,220
2021-04-30 2021-04-28 3.488 177,943 +75,399 0.01% 620,679
2021-04-28 2021-04-26 3.700 102,544 -3,015 0.00% 379,442
2021-04-26 2021-04-22 3.634 105,559 +9,047 0.00% 383,598
2021-04-20 2021-04-16 3.355 96,512 +3,016 0.00% 323,842
2021-04-19 2021-04-15 3.236 93,496 -4,524 0.00% 302,561
2021-04-16 2021-04-14 3.302 98,020 +3,016 0.00% 323,702
2021-04-09 2021-04-07 3.302 95,004 +6,032 0.00% 313,741
2021-04-08 2021-04-01 3.077 88,972 +4,524 0.00% 273,761
2021-03-25 2021-03-23 3.196 84,448 +1,508 0.00% 269,921
2021-03-23 2021-03-19 3.515 82,940 -61,827 0.00% 291,501
2021-03-18 2021-03-16 3.700 144,767 -7,540 0.01% 535,679
2021-03-17 2021-03-15 3.793 152,307 +6,032 0.01% 577,719
2021-03-16 2021-03-12 3.873 146,275 +52,779 0.01% 566,479
2021-03-15 2021-03-11 3.846 93,496 +6,032 0.00% 359,602
2021-03-12 2021-03-10 3.660 87,464 -122,147 0.00% 320,162
2021-03-11 2021-03-09 3.621 209,611 -24,128 0.01% 758,940
2021-03-10 2021-03-08 3.607 233,739 -149,291 0.01% 843,200
2021-03-09 2021-03-05 3.568 383,030 +4,524 0.01% 1,366,519
2021-03-08 2021-03-04 3.886 378,506 +260,883 0.01% 1,470,859
2021-03-05 2021-03-03 4.019 117,623 +63,335 0.00% 472,678
2021-03-04 2021-03-02 3.501 54,288 -9,048 0.00% 190,081
2021-03-03 2021-03-01 3.647 63,336 -73,891 0.00% 231,001
2021-03-02 2021-02-26 3.236 137,227 -110,084 0.00% 444,079
2021-03-01 2021-02-25 3.395 247,311 +72,384 0.01% 839,681
2021-02-26 2021-02-24 3.249 174,927 +75,399 0.01% 568,399
2021-02-25 2021-02-23 3.263 99,528 -28,651 0.00% 324,722
2021-02-24 2021-02-22 3.515 128,179 -24,128 0.00% 450,499
2021-02-23 2021-02-19 3.289 152,307 +45,240 0.01% 500,959
2021-02-19 2021-02-17 3.223 107,067 +7,539 0.00% 345,058
2021-02-03 2021-02-01 2.851 99,528 +1,508 0.00% 283,801
2021-01-28 2021-01-26 3.011 98,020 -7,539 0.00% 295,101
2021-01-26 2021-01-22 3.130 105,559 -61,828 0.00% 330,398
2021-01-25 2021-01-21 3.369 167,387 -6,032 0.01% 563,879
2021-01-22 2021-01-20 3.236 173,419 +60,320 0.01% 561,199
2021-01-19 2021-01-15 2.997 113,099 -15,080 0.00% 338,999
2021-01-18 2021-01-14 3.024 128,179 -7,540 0.00% 387,599
2021-01-12 2021-01-08 2.944 135,719 -52,780 0.00% 399,599
2021-01-11 2021-01-07 3.037 188,499 +60,320 0.01% 572,500
2021-01-08 2021-01-06 2.838 128,179 -7,540 0.00% 363,799
2021-01-06 2021-01-04 2.905 135,719 -7,540 0.00% 394,199
2020-12-28 2020-12-22 2.798 143,259 -30,160 0.01% 400,899
2020-12-23 2020-12-21 2.891 173,419 -15,080 0.01% 501,399
2020-12-22 2020-12-18 2.878 188,499 +7,540 0.01% 542,500
2020-12-21 2020-12-17 2.918 180,959 +15,080 0.01% 528,000
2020-12-17 2020-12-15 2.785 165,879 -15,080 0.01% 461,999
2020-12-15 2020-12-11 2.931 180,959 +22,620 0.01% 530,400
2020-12-07 2020-12-03 2.971 158,339 -37,700 0.01% 470,399
2020-12-04 2020-12-02 3.050 196,039 -7,540 0.01% 598,000
2020-12-02 2020-11-30 3.090 203,579 -7,540 0.01% 629,100
2020-12-01 2020-11-27 3.117 211,119 -7,540 0.01% 658,000
2020-11-30 2020-11-26 3.117 218,659 +105,560 0.01% 681,500
2020-09-14 2020-09-10 2.775 113,099 +3,900 0.00% 313,820
2020-09-08 2020-09-04 2.857 109,199 +7,279 0.00% 311,999
2020-08-24 2020-08-20 3.187 101,920 -29,119 0.00% 324,802
2020-08-21 2020-08-19 3.242 131,039 +7,280 0.00% 424,799
2020-08-19 2020-08-17 3.393 123,759 +21,839 0.00% 419,899
2020-07-10 2020-07-08 3.434 101,920 +14,560 0.00% 350,002
2020-06-16 2020-06-12 3.343 87,360 -7,280 0.00% 292,033
2020-06-15 2020-06-11 3.357 94,640 +3,640 0.00% 317,722
2020-06-02 2020-05-29 3.043 91,000 +7,000 0.00% 276,901
2020-05-05 2020-04-29 3.371 84,000 -7,000 0.00% 283,201
2020-04-07 2020-04-03 3.071 91,000 +7,000 0.00% 279,501
2020-03-11 2020-03-09 3.286 84,000 +7,000 0.00% 276,001
2020-02-04 2020-01-31 3.843 77,000 +7,000 0.00% 295,901
2020-01-16 2020-01-14 4.371 70,000 +21,000 0.00% 306,001
2020-01-03 2019-12-31 4.614 49,000 -21,000 0.00% 226,101
2019-12-06 2019-12-04 4.214 70,000 +14,000 0.00% 295,001
2019-12-05 2019-12-03 4.386 56,000 +7,000 0.00% 245,601
2019-11-29 2019-11-27 4.700 49,000 -7,000 0.00% 230,301
2019-11-25 2019-11-21 4.086 56,000 -7,000 0.00% 228,801
2019-11-12 2019-11-08 3.929 63,000 -7,000 0.00% 247,501
2019-11-04 2019-10-31 3.914 70,000 +7,000 0.00% 274,001
2019-10-22 2019-10-18 4.286 63,000 +7,000 0.00% 270,001
2019-10-02 2019-09-27 3.857 56,000 +7,000 0.00% 216,001
2019-09-17 2019-09-13 4.714 49,000 -21,000 0.00% 231,001
2019-09-12 2019-09-10 4.664 70,000 +3,107 0.00% 326,491
2019-09-09 2019-09-05 4.500 66,893 +20,068 0.00% 300,999
2019-09-05 2019-09-03 4.440 46,825 -53,515 0.00% 207,899
2019-09-03 2019-08-30 4.634 100,340 -13,378 0.00% 465,001
2019-08-30 2019-08-28 4.350 113,718 +26,757 0.00% 494,698
2019-08-28 2019-08-26 4.305 86,961 -13,379 0.00% 374,399
2019-08-14 2019-08-12 4.903 100,340 +53,515 0.00% 492,001
2019-08-01 2019-07-30 5.636 46,825 +6,689 0.00% 263,899
2019-07-15 2019-07-11 6.939 40,136 +1,657 0.00% 278,498
2019-05-06 2019-05-02 7.298 38,479 +6,413 0.00% 280,801
2019-04-12 2019-04-10 8.249 32,066 -3,848 0.00% 264,502
2019-04-10 2019-04-08 8.233 35,914 -6,413 0.00% 295,683
2019-03-12 2019-03-08 7.796 42,327 +3,848 0.00% 330,001
2019-03-04 2019-02-28 8.202 38,479 +8,978 0.00% 315,601
2019-02-27 2019-02-25 8.280 29,501 +3,848 0.00% 244,264
2019-01-14 2019-01-10 7.796 25,653 -32,065 0.00% 200,003
2019-01-11 2019-01-09 7.796 57,718 +32,065 0.00% 449,997
2018-12-19 2018-12-17 7.282 25,653 -32,065 0.00% 186,803
2018-12-17 2018-12-13 7.890 57,718 -32,066 0.00% 455,397
2018-11-23 2018-11-21 9.013 89,784 +6,413 0.00% 809,199
2018-11-22 2018-11-20 9.122 83,371 +32,066 0.00% 760,500
2018-11-12 2018-11-08 10.556 51,305 -85,936 0.00% 541,598
2018-11-09 2018-11-07 10.276 137,241 -404,029 0.01% 1,410,255
2018-11-08 2018-11-06 10.276 541,270 -295,005 0.02% 5,561,959
2018-11-06 2018-11-02 10.089 836,275 +57,718 0.04% 8,436,879
2018-11-05 2018-11-01 9.886 778,557 -19,239 0.03% 7,696,762
2018-11-01 2018-10-30 9.293 797,796 -32,066 0.03% 7,414,238
2018-10-31 2018-10-29 9.325 829,862 -32,066 0.03% 7,738,120
2018-10-29 2018-10-25 9.558 861,928 -38,479 0.04% 8,238,722
2018-10-26 2018-10-24 9.434 900,407 -6,413 0.04% 8,494,203
2018-10-25 2018-10-23 9.465 906,820 -19,239 0.04% 8,582,982
2018-10-24 2018-10-22 9.855 926,059 +57,718 0.04% 9,126,077
2018-10-23 2018-10-19 9.527 868,341 -6,413 0.04% 8,272,941
2018-10-22 2018-10-18 9.215 874,754 -124,415 0.04% 8,061,239
2018-10-18 2018-10-15 9.325 999,169 -25,653 0.04% 9,316,838
2018-10-16 2018-10-12 9.356 1,024,822 +25,653 0.04% 9,588,002
2018-10-15 2018-10-11 9.075 999,169 +64,131 0.04% 9,067,558
2018-10-08 2018-10-04 9.870 935,038 -38,479 0.04% 9,229,143
2018-10-05 2018-10-03 10.120 973,517 +8,979 0.04% 9,851,824
2018-10-04 2018-10-02 9.792 964,538 -198,808 0.04% 9,445,118
2018-10-03 2018-09-28 9.855 1,163,346 +25,653 0.05% 11,464,481
2018-10-02 2018-09-27 10.182 1,137,693 -6,413 0.05% 11,584,217
2018-09-28 2018-09-26 10.057 1,144,106 -25,653 0.05% 11,506,795
2018-09-27 2018-09-24 10.291 1,169,759 +6,413 0.05% 12,038,399
2018-09-26 2018-09-21 10.478 1,163,346 -6,413 0.05% 12,190,081
2018-09-24 2018-09-20 9.824 1,169,759 +19,239 0.05% 11,491,199
2018-09-21 2018-09-19 9.902 1,150,520 +12,827 0.05% 11,391,904
2018-09-17 2018-09-13 9.106 1,137,693 -53,871 0.05% 10,360,157
2018-09-14 2018-09-12 8.763 1,191,564 -30,783 0.05% 10,441,962
2018-09-13 2018-09-11 9.194 1,222,347 -16,674 0.05% 11,238,828
2018-09-12 2018-09-10 10.614 1,239,021 +32,621 0.05% 13,150,923
2018-09-11 2018-09-07 10.662 1,206,400 -24,797 0.05% 12,863,065
2018-09-10 2018-09-06 10.791 1,231,197 -24,798 0.05% 13,286,339
2018-09-07 2018-09-05 10.727 1,255,995 +61,994 0.05% 13,472,904
2018-09-06 2018-09-04 10.969 1,194,001 +18,598 0.05% 13,096,802
2018-09-05 2018-09-03 10.582 1,175,403 -66,953 0.05% 12,437,764
2018-09-04 2018-08-31 10.888 1,242,356 -49,595 0.05% 13,527,000
2018-09-03 2018-08-30 10.727 1,291,951 +111,589 0.06% 13,858,600
2018-08-31 2018-08-29 10.178 1,180,362 +24,797 0.05% 12,014,238
2018-08-30 2018-08-28 10.291 1,155,565 -86,791 0.05% 11,892,324
2018-08-29 2018-08-27 10.033 1,242,356 -86,791 0.05% 12,464,880
2018-08-27 2018-08-23 10.033 1,329,147 -24,798 0.06% 13,335,677
2018-08-24 2018-08-22 10.066 1,353,945 +86,791 0.06% 13,628,162
2018-08-23 2018-08-21 10.227 1,267,154 -24,797 0.05% 12,958,965
2018-08-22 2018-08-20 10.146 1,291,951 -24,798 0.06% 13,108,360
2018-08-21 2018-08-17 9.630 1,316,749 -21,077 0.06% 12,680,284
2018-08-20 2018-08-16 9.759 1,337,826 -6,200 0.06% 13,055,896
2018-08-17 2018-08-15 9.759 1,344,026 +24,798 0.06% 13,116,402
2018-08-16 2018-08-14 10.291 1,319,228 +33,476 0.06% 13,576,637
2018-08-15 2018-08-13 10.566 1,285,752 -12,398 0.06% 13,584,704
2018-08-10 2018-08-08 10.533 1,298,150 +55,794 0.06% 13,673,816
2018-08-09 2018-08-07 10.501 1,242,356 +6,199 0.05% 13,046,040
2018-08-08 2018-08-06 10.162 1,236,157 -3,719 0.05% 12,562,204
2018-08-06 2018-08-02 10.630 1,239,876 +71,913 0.05% 13,179,998
2018-08-03 2018-08-01 10.598 1,167,963 -16,119 0.05% 12,377,876
2018-08-02 2018-07-31 10.969 1,184,082 -12,399 0.05% 12,988,002
2018-08-01 2018-07-30 10.808 1,196,481 +40,916 0.05% 12,931,005
2018-07-31 2018-07-27 10.646 1,155,565 -123,987 0.05% 12,302,404
2018-07-30 2018-07-26 10.049 1,279,552 -30,997 0.06% 12,858,717
2018-07-27 2018-07-25 10.388 1,310,549 -11,159 0.06% 13,614,158
2018-07-26 2018-07-24 10.453 1,321,708 +11,159 0.06% 13,815,359
2018-07-25 2018-07-23 9.695 1,310,549 +24,797 0.06% 12,705,138
2018-07-24 2018-07-20 9.356 1,285,752 -99,190 0.06% 12,029,203
2018-07-23 2018-07-19 8.888 1,384,942 -61,994 0.06% 12,309,342
2018-07-19 2018-07-17 9.146 1,446,936 -4,959 0.06% 13,233,784
2018-07-18 2018-07-16 9.324 1,451,895 -19,838 0.06% 13,536,759
2018-07-11 2018-07-09 9.065 1,471,733 -6,199 0.06% 13,341,879
2018-07-10 2018-07-06 8.598 1,477,932 -6,200 0.06% 12,706,716
2018-07-09 2018-07-05 8.227 1,484,132 +6,200 0.06% 12,209,401
2018-07-05 2018-07-03 8.549 1,477,932 +6,199 0.06% 12,635,196
2018-07-03 2018-06-28 8.533 1,471,733 +49,595 0.06% 12,558,459
2018-06-28 2018-06-26 9.485 1,422,138 -12,399 0.06% 13,488,720
2018-06-26 2018-06-22 10.001 1,434,537 +86,792 0.06% 14,346,802
2018-06-25 2018-06-21 10.001 1,347,745 +30,996 0.06% 13,478,795
2018-06-22 2018-06-20 9.840 1,316,749 +30,997 0.06% 12,956,404
2018-06-19 2018-06-14 10.130 1,285,752 -2,479 0.06% 13,024,724
2018-06-13 2018-06-11 10.404 1,288,231 +2,479 0.06% 13,403,096
2018-06-12 2018-06-08 9.840 1,285,752 -2,479 0.06% 12,651,403
2018-06-11 2018-06-07 9.840 1,288,231 -37,197 0.06% 12,675,796
2018-06-06 2018-06-04 10.528 1,325,428 +72,416 0.06% 13,953,842
2018-06-05 2018-06-01 10.135 1,253,012 -11,721 0.06% 12,699,721
2018-06-04 2018-05-31 9.658 1,264,733 -152,378 0.06% 12,214,277
2018-05-30 2018-05-28 9.948 1,417,111 -39,852 0.06% 14,096,942
2018-05-28 2018-05-24 10.255 1,456,963 -46,886 0.07% 14,940,856
2018-05-24 2018-05-21 10.408 1,503,849 +5,861 0.07% 15,652,603
2018-05-23 2018-05-18 10.562 1,497,988 +70,328 0.07% 15,821,639
2018-05-21 2018-05-17 10.460 1,427,660 +121,902 0.07% 14,932,680
2018-05-18 2018-05-16 10.596 1,305,758 -10,549 0.06% 13,835,880
2018-05-11 2018-05-09 9.470 1,316,307 -144,173 0.06% 12,465,298
2018-05-10 2018-05-08 9.470 1,460,480 -352,812 0.07% 13,830,602
2018-05-09 2018-05-07 9.572 1,813,292 -222,706 0.08% 17,357,337
2018-05-08 2018-05-04 9.299 2,035,998 -230,910 0.09% 18,933,301
2018-05-07 2018-05-03 9.368 2,266,908 -365,706 0.10% 21,235,316
2018-05-04 2018-05-02 9.368 2,632,614 +58,606 0.12% 24,661,076
2018-05-03 2018-04-30 9.692 2,574,008 +1,172 0.12% 24,946,563
2018-04-23 2018-04-19 9.043 2,572,836 -322,337 0.12% 23,267,004
2018-04-20 2018-04-18 8.668 2,895,173 -99,631 0.13% 25,095,204
2018-04-19 2018-04-17 8.429 2,994,804 -59,779 0.14% 25,243,400
2018-04-17 2018-04-13 8.958 3,054,583 -561,452 0.14% 27,363,001
2018-04-16 2018-04-12 9.043 3,616,035 -66,812 0.17% 32,700,997
2018-04-13 2018-04-11 9.009 3,682,847 -187,542 0.17% 33,179,520
2018-04-12 2018-04-10 9.299 3,870,389 -2,936,197 0.18% 35,991,804
2018-04-03 2018-03-28 9.197 6,806,586 -117,213 0.31% 62,599,461
2018-03-23 2018-03-21 9.538 6,923,799 +4,688 0.32% 66,040,257
2018-03-09 2018-03-07 9.794 6,919,111 +5,861 0.32% 67,766,442
2018-03-06 2018-03-02 10.391 6,913,250 -29,303 0.32% 71,837,639
2018-03-01 2018-02-27 10.494 6,942,553 -117,214 0.32% 72,852,895
2018-02-27 2018-02-23 10.937 7,059,767 -5,861 0.32% 77,214,860
2018-02-21 2018-02-15 10.562 7,065,628 +29,304 0.32% 74,626,644
2018-02-14 2018-02-12 9.828 7,036,324 -1,172 0.32% 69,154,557
2018-02-13 2018-02-09 9.282 7,037,496 +21,098 0.32% 65,323,516
2018-02-12 2018-02-08 9.726 7,016,398 +38,680 0.32% 68,240,400
2018-02-09 2018-02-07 9.777 6,977,718 +29,304 0.32% 68,221,385
2018-02-08 2018-02-06 10.357 6,948,414 +38,680 0.32% 71,965,918
2018-02-05 2018-02-01 10.494 6,909,734 +5,861 0.32% 72,508,503
2018-02-02 2018-01-31 10.408 6,903,873 -23,443 0.32% 71,857,999
2018-02-01 2018-01-30 10.903 6,927,316 -7,033 0.32% 75,529,803
2018-01-31 2018-01-29 11.466 6,934,349 +93,771 0.32% 79,511,045
2018-01-30 2018-01-26 11.569 6,840,578 -46,885 0.31% 79,136,163
2018-01-29 2018-01-25 11.364 6,887,463 +28,131 0.32% 78,268,318
2018-01-26 2018-01-24 11.091 6,859,332 +52,746 0.31% 76,076,001
2018-01-24 2018-01-22 11.108 6,806,586 +3,517 0.31% 75,607,141
2018-01-23 2018-01-19 11.091 6,803,069 -67,984 0.31% 75,451,995
2018-01-22 2018-01-18 9.248 6,871,053 +5,860 0.32% 63,544,077
2018-01-19 2018-01-17 9.299 6,865,193 +58,607 0.31% 63,841,304
2018-01-17 2018-01-15 9.214 6,806,586 -87,910 0.32% 62,715,601
2018-01-15 2018-01-11 9.794 6,894,496 +58,607 0.32% 67,525,360
2018-01-09 2018-01-05 10.306 6,835,889 +5,860 0.33% 70,450,557
2018-01-08 2018-01-04 10.596 6,830,029 -58,606 0.33% 72,371,345
2018-01-05 2018-01-03 10.357 6,888,635 -5,861 0.33% 71,346,777
2018-01-04 2018-01-02 10.562 6,894,496 -5,861 0.33% 72,819,160
2017-12-14 2017-12-12 9.180 6,900,357 -24,614 0.33% 63,344,123
2017-12-11 2017-12-07 9.316 6,924,971 -2,345 0.33% 64,515,356
2017-12-08 2017-12-06 9.419 6,927,316 -4,688 0.33% 65,246,402
2017-12-07 2017-12-05 9.709 6,932,004 +23,442 0.34% 67,301,317
2017-12-06 2017-12-04 10.152 6,908,562 +9,377 0.33% 70,138,604
2017-12-04 2017-11-30 10.630 6,899,185 -9,377 0.33% 73,339,565
2017-12-01 2017-11-29 10.869 6,908,562 +1,173 0.33% 75,089,564
2017-11-30 2017-11-28 10.528 6,907,389 -56,263 0.33% 72,719,615
2017-11-28 2017-11-24 10.323 6,963,652 +58,607 0.34% 71,886,101
2017-11-23 2017-11-21 9.726 6,905,045 +29,303 0.33% 67,157,398
2017-11-20 2017-11-16 10.357 6,875,742 +7,033 0.33% 71,213,242
2017-11-17 2017-11-15 10.562 6,868,709 +17,582 0.33% 72,546,800
2017-11-13 2017-11-09 10.408 6,851,127 -94,943 0.33% 71,309,000
2017-11-10 2017-11-08 9.896 6,946,070 -24,615 0.34% 68,741,601
2017-11-09 2017-11-07 9.879 6,970,685 -56,262 0.34% 68,866,263
2017-11-08 2017-11-06 10.084 7,026,947 +29,303 0.34% 70,860,898
2017-11-07 2017-11-03 10.033 6,997,644 -59,779 0.34% 70,207,202
2017-11-06 2017-11-02 10.067 7,057,423 +23,443 0.34% 71,047,803
2017-11-03 2017-11-01 9.163 7,033,980 +29,303 0.34% 64,450,740
2017-10-27 2017-10-25 9.282 7,004,677 +29,304 0.34% 65,018,883
2017-10-26 2017-10-24 9.504 6,975,373 -7,033 0.34% 66,294,137
2017-10-25 2017-10-23 9.197 6,982,406 +152,377 0.34% 64,216,459
2017-10-24 2017-10-20 9.385 6,830,029 +72,673 0.33% 64,097,004
2017-10-23 2017-10-19 8.497 6,757,356 -80,878 0.33% 57,419,398
2017-10-20 2017-10-18 8.753 6,838,234 +9,378 0.33% 59,856,844
2017-10-19 2017-10-17 9.009 6,828,856 -28,132 0.33% 61,522,556
2017-10-18 2017-10-16 9.402 6,856,988 +206,296 0.33% 64,467,003
2017-10-16 2017-10-12 9.402 6,650,692 +46,885 0.32% 62,527,480
2017-10-12 2017-10-10 9.453 6,603,807 +35,164 0.32% 62,424,724
2017-10-11 2017-10-09 9.862 6,568,643 -58,606 0.32% 64,782,244
2017-10-09 2017-10-04 10.118 6,627,249 -58,607 0.32% 67,056,437
2017-10-06 2017-10-03 10.067 6,685,856 +29,303 0.32% 67,307,200
2017-10-03 2017-09-28 9.180 6,656,553 -9,377 0.32% 61,106,043
2017-09-29 2017-09-27 9.709 6,665,930 +16,410 0.32% 64,718,063
2017-09-27 2017-09-25 8.600 6,649,520 +53,918 0.32% 57,183,841
2017-09-26 2017-09-22 9.214 6,595,602 -51,574 0.32% 60,771,603
2017-09-25 2017-09-21 9.231 6,647,176 -352,812 0.32% 61,360,224
2017-09-21 2017-09-19 10.425 6,999,988 -105,492 0.34% 72,977,839
2017-09-20 2017-09-18 10.357 7,105,480 +82,049 0.34% 73,592,678
2017-09-19 2017-09-15 10.698 7,023,431 -64,467 0.34% 75,139,682
2017-09-18 2017-09-14 11.432 7,087,898 +29,303 0.34% 81,029,798
2017-09-15 2017-09-13 11.893 7,058,595 +35,164 0.34% 83,946,682
2017-09-14 2017-09-12 11.603 7,023,431 +11,722 0.34% 81,491,202
2017-09-13 2017-09-11 11.517 7,011,709 +334,058 0.34% 80,756,995
2017-09-12 2017-09-08 11.688 6,677,651 +239,115 0.32% 78,048,899
2017-09-11 2017-09-07 10.664 6,438,536 -104,320 0.31% 68,662,504
2017-09-08 2017-09-06 10.323 6,542,856 +85,566 0.32% 67,542,204
2017-09-07 2017-09-05 9.641 6,457,290 -18,754 0.31% 62,251,702
2017-09-06 2017-09-04 10.311 6,476,044 +11,721 0.31% 66,774,310
2017-09-05 2017-09-01 11.183 6,464,323 +141,047 0.31% 72,292,495
2017-09-04 2017-08-31 10.660 6,323,276 -153,611 0.31% 67,405,523
2017-09-01 2017-08-30 9.596 6,476,887 -63,049 0.32% 62,150,002
2017-08-31 2017-08-29 9.037 6,539,936 -34,391 0.32% 59,103,799
2017-08-30 2017-08-28 8.933 6,574,327 -32,098 0.33% 58,726,403
2017-08-29 2017-08-25 9.264 6,606,425 -17,195 0.33% 61,203,064
2017-08-28 2017-08-24 9.055 6,623,620 -254,490 0.33% 59,975,642
2017-08-25 2017-08-22 8.776 6,878,110 +74,513 0.34% 60,360,001
2017-08-24 2017-08-21 8.741 6,803,597 -17,195 0.34% 59,468,700
2017-08-22 2017-08-18 8.619 6,820,792 +186,855 0.34% 58,785,997
2017-08-21 2017-08-17 8.619 6,633,937 +61,903 0.33% 57,175,560
2017-08-17 2017-08-15 7.362 6,572,034 +114,635 0.33% 48,386,520
2017-08-16 2017-08-14 7.589 6,457,399 +40,122 0.32% 49,007,101
2017-08-14 2017-08-10 7.240 6,417,277 +67,635 0.32% 46,463,403
2017-08-11 2017-08-09 7.345 6,349,642 +57,318 0.31% 46,638,382
2017-08-10 2017-08-08 7.537 6,292,324 -4,586 0.31% 47,424,959
2017-08-09 2017-08-07 7.886 6,296,910 -249,904 0.31% 49,656,723
2017-08-08 2017-08-04 7.485 6,546,814 +33,244 0.32% 49,000,378
2017-08-04 2017-08-02 7.258 6,513,570 -28,659 0.32% 47,274,240
2017-08-02 2017-07-31 7.328 6,542,229 -68,781 0.32% 47,938,801
2017-07-31 2017-07-27 6.996 6,611,010 -68,781 0.33% 46,251,340
2017-07-28 2017-07-26 6.804 6,679,791 -22,927 0.33% 45,450,600
2017-07-26 2017-07-24 7.153 6,702,718 +154,757 0.33% 47,945,399
2017-07-25 2017-07-21 7.240 6,547,961 +5,732 0.32% 47,409,603
2017-07-24 2017-07-20 7.293 6,542,229 +63,049 0.32% 47,710,521
2017-07-21 2017-07-19 7.293 6,479,180 +206,344 0.32% 47,250,724
2017-07-20 2017-07-18 7.293 6,272,836 +120,367 0.31% 45,745,918
2017-07-19 2017-07-17 6.961 6,152,469 +22,927 0.30% 42,828,658
2017-07-18 2017-07-14 6.891 6,129,542 -292,320 0.30% 42,241,298
2017-07-17 2017-07-13 6.263 6,421,862 +63,049 0.32% 40,222,360
2017-07-14 2017-07-12 6.403 6,358,813 -55,024 0.32% 40,714,983
2017-07-13 2017-07-11 6.316 6,413,837 +43,561 0.32% 40,507,797
2017-07-12 2017-07-10 6.298 6,370,276 +34,390 0.32% 40,121,539
2017-07-11 2017-07-07 6.403 6,335,886 +68,782 0.31% 40,568,183
2017-07-10 2017-07-06 6.403 6,267,104 +83,683 0.31% 40,127,777
2017-07-07 2017-07-05 6.560 6,183,421 +2,954,148 0.31% 40,562,881
2017-07-06 2017-07-04 6.019 3,229,273 -5,731 0.16% 19,437,302
2017-07-05 2017-07-03 6.228 3,235,004 -177,685 0.16% 20,149,078
2017-07-04 2017-06-30 5.077 3,412,689 +177,685 0.17% 17,326,141
2017-06-27 2017-06-23 4.431 3,235,004 -5,732 0.16% 14,335,758
2017-06-20 2017-06-16 3.856 3,240,736 +3,152,467 0.16% 12,495,340
2017-06-06 2017-06-02 4.386 88,269 +5,757 0.00% 387,148
2017-04-10 2017-04-06 4.834 82,512 +10,715 0.00% 398,858
2017-04-07 2017-04-05 5.039 71,797 +21,432 0.00% 361,803
2017-04-06 2017-04-03 4.778 50,365 +16,074 0.00% 240,641
2017-03-21 2017-03-17 4.181 34,291 -10,716 0.00% 143,361
2017-03-20 2017-03-16 4.293 45,007 +10,716 0.00% 193,201
2013-12-23 2013-12-19 2.445 34,291 -1,071 0.00% 83,840
2013-01-14 2013-01-10 3.621 35,362 -1,072 0.00% 128,038
2011-10-04 2011-09-30 5.687 36,434 +1,278 0.00% 207,190
2011-08-04 2011-08-02 5.899 35,156 -1,034 0.00% 207,402
2011-05-09 2011-05-05 6.179 36,190 +1,300 0.00% 223,632
2010-08-20 2010-08-18 5.277 34,890 -997 0.00% 184,099
2010-08-13 2010-08-11 5.477 35,887 -4,984 0.00% 196,560
2010-08-12 2010-08-10 5.638 40,871 +4,984 0.00% 230,418
2010-08-03 2010-07-30 4.374 35,887 -9,969 0.00% 156,960
2010-04-20 2010-04-16 6.277 45,856 +1,302 0.00% 287,852
2009-11-03 2009-10-30 4.398 44,554 -969 0.00% 195,959
2009-09-11 2009-09-09 4.625 45,523 +9,686 0.00% 210,561
2009-06-10 2009-06-08 4.254 35,837 -14,529 0.00% 152,440
2009-06-08 2009-06-04 4.522 50,366 +14,529 0.00% 227,762
2009-06-05 2009-06-03 4.027 35,837 -4,843 0.00% 144,300
2009-06-04 2009-06-02 3.593 40,680 -9,686 0.00% 146,160
2009-06-03 2009-06-01 3.552 50,366 +14,529 0.00% 178,881
2009-04-16 2009-04-14 2.829 35,837 -4,843 0.00% 101,380
2009-04-08 2009-04-06 2.705 40,680 -9,686 0.00% 110,040
2009-01-20 2009-01-16 3.015 50,366 -4,842 0.00% 151,841
2009-01-19 2009-01-15 3.015 55,208 +4,842 0.00% 166,439
2009-01-09 2009-01-07 3.531 50,366 -4,842 0.00% 177,841
2009-01-08 2009-01-06 3.655 55,208 -96,857 0.00% 201,778
2009-01-07 2009-01-05 3.758 152,065 +101,699 0.01% 571,478
2008-12-22 2008-12-18 2.560 50,366 +9,686 0.00% 128,961
2008-11-18 2008-11-14 2.230 40,680 -9,686 0.00% 90,720
2008-11-17 2008-11-13 2.147 50,366 +9,686 0.00% 108,161
2008-10-14 2008-10-10 7.756 40,680 +717 0.00% 315,518
2008-06-18 2008-06-16 10.089 39,963 -9,515 0.00% 403,197
2008-05-27 2008-05-23 11.666 49,478 +951 0.00% 577,195
2008-05-20 2008-05-16 12.612 48,527 +9,515 0.00% 612,001
2008-05-19 2008-05-15 12.506 39,012 +952 0.00% 487,902
2008-05-15 2008-05-13 11.161 38,060 -952 0.00% 424,796
2008-05-07 2008-05-05 11.990 39,012 +441 0.00% 467,765
2008-01-03 2007-12-31 13.542 38,571 -941 0.00% 522,336
2007-12-19 2007-12-17 13.563 39,512 -941 0.00% 535,920
2007-12-18 2007-12-14 13.606 40,453 -941 0.00% 550,403
2007-10-17 2007-10-15 10.417 41,394 -940 0.00% 431,205
2007-09-28 2007-09-25 10.112 42,334 +503 0.00% 428,082
2007-09-25 2007-09-21 9.574 41,831 -930 0.00% 400,496
2007-09-24 2007-09-20 9.036 42,761 -1,859 0.00% 386,400
2007-09-19 2007-09-17 8.326 44,620 -930 0.00% 371,518
2007-08-24 2007-08-22 7.100 45,550 -929 0.00% 323,402
2007-08-16 2007-08-14 7.143 46,479 -930 0.00% 331,997
2007-08-13 2007-08-09 7.745 47,409 -930 0.00% 367,200
2007-07-16 2007-07-12 7.229 48,339 -4,647 0.00% 349,443
2007-07-11 2007-07-09 6.411 52,986 -930 0.00% 339,717
2007-07-09 2007-07-05 6.971 53,916 -930 0.00% 375,840
2007-07-06 2007-07-04 6.906 54,846 -929 0.00% 378,782
2007-07-03 2007-06-28 6.971 55,775 +1,859 0.00% 388,798
2007-06-28 2007-06-26 6.971 53,916 -930 0.00% 375,840
2007-06-27 2007-06-25 7.315 54,846 -929 0.00% 401,203
2007-06-26 2007-06-22 6.992 55,775 0.00% 389,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top