History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.520 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.300 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.330 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.480 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.600 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.630 0 +0
2025-09-04 2025-09-02 1.640 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.660 0 +0
2025-09-01 2025-08-28 1.660 0 +0
2025-08-29 2025-08-27 1.670 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.750 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.780 0 +0
2025-08-20 2025-08-18 1.740 0 +0
2025-08-19 2025-08-15 1.770 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.860 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.840 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.800 0 +0
2025-08-04 2025-07-31 1.880 0 +0
2025-08-01 2025-07-30 2.020 0 +0
2025-07-31 2025-07-29 1.910 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.890 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.780 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.520 0 +0
2025-07-17 2025-07-15 1.580 0 +0
2025-07-16 2025-07-14 1.660 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.530 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.260 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.170 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.343 0 +0
2025-06-19 2025-06-17 1.364 0 +0
2025-06-18 2025-06-16 1.374 0 +0
2025-06-17 2025-06-13 1.374 0 +0
2025-06-16 2025-06-12 1.416 0 +0
2025-06-13 2025-06-11 1.416 0 +0
2025-06-12 2025-06-10 1.374 0 +0
2025-06-11 2025-06-09 1.385 0 +0
2025-06-10 2025-06-06 1.364 0 +0
2025-06-09 2025-06-05 1.374 0 +0
2025-06-06 2025-06-04 1.385 0 +0
2025-06-05 2025-06-03 1.364 0 +0
2025-06-04 2025-06-02 1.448 0 +0
2025-06-03 2025-05-30 1.416 0 +0
2025-06-02 2025-05-29 1.395 0 +0
2025-05-30 2025-05-28 1.385 0 +0
2025-05-29 2025-05-27 1.332 0 +0
2025-05-28 2025-05-26 1.322 0 +0
2025-05-27 2025-05-23 1.332 0 +0
2025-05-26 2025-05-22 1.332 0 +0
2025-05-23 2025-05-21 1.332 0 +0
2025-05-22 2025-05-20 1.322 0 +0
2025-05-21 2025-05-19 1.332 0 +0
2025-05-20 2025-05-16 1.322 0 +0
2025-05-19 2025-05-15 1.301 0 +0
2025-05-16 2025-05-14 1.322 0 +0
2025-05-15 2025-05-13 1.322 0 +0
2025-05-14 2025-05-12 1.332 0 +0
2025-05-13 2025-05-09 1.311 0 +0
2025-05-12 2025-05-08 1.311 0 +0
2025-05-09 2025-05-07 1.332 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.290 0 +0
2025-05-02 2025-04-29 1.270 0 +0
2025-04-30 2025-04-28 1.249 0 +0
2025-04-29 2025-04-25 1.238 0 +0
2025-04-28 2025-04-24 1.196 0 +0
2025-04-25 2025-04-23 1.228 0 +0
2025-04-24 2025-04-22 1.207 0 +0
2025-04-23 2025-04-17 1.175 0 +0
2025-04-22 2025-04-16 1.165 0 +0
2025-04-17 2025-04-15 1.196 0 +0
2025-04-16 2025-04-14 1.207 0 +0
2025-04-15 2025-04-11 1.186 0 +0
2025-04-14 2025-04-10 1.154 0 +0
2025-04-11 2025-04-09 1.133 0 +0
2025-04-10 2025-04-08 1.144 0 +0
2025-04-09 2025-04-07 1.102 0 +0
2025-04-08 2025-04-03 1.343 0 +0
2025-04-07 2025-04-02 1.416 0 +0
2025-04-03 2025-04-01 1.385 0 +0
2025-04-02 2025-03-31 1.343 0 +0
2025-04-01 2025-03-28 1.374 0 +0
2025-03-31 2025-03-27 1.406 0 +0
2025-03-28 2025-03-26 1.437 0 +0
2025-03-27 2025-03-25 1.448 0 +0
2025-03-26 2025-03-24 1.479 0 +0
2025-03-25 2025-03-21 1.458 0 +0
2025-03-24 2025-03-20 1.448 0 +0
2025-03-21 2025-03-19 1.437 0 +0
2025-03-20 2025-03-18 1.437 0 +0
2025-03-19 2025-03-17 1.437 0 +0
2025-03-18 2025-03-14 1.448 0 +0
2025-03-17 2025-03-13 1.343 0 +0
2025-03-14 2025-03-12 1.301 0 +0
2025-03-13 2025-03-11 1.332 0 +0
2025-03-12 2025-03-10 1.322 0 +0
2025-03-11 2025-03-07 1.406 0 +0
2025-03-10 2025-03-06 1.353 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.385 0 +0
2025-03-05 2025-03-03 1.301 0 +0
2025-03-04 2025-02-28 1.259 0 +0
2025-03-03 2025-02-27 1.364 0 +0
2025-02-28 2025-02-26 1.448 0 +0
2025-02-27 2025-02-25 1.028 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.060 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.102 0 +0
2025-02-20 2025-02-18 1.133 0 +0
2025-02-19 2025-02-17 1.154 0 +0
2025-02-18 2025-02-14 1.154 0 +0
2025-02-17 2025-02-13 1.144 0 +0
2025-02-14 2025-02-12 1.144 0 +0
2025-02-13 2025-02-11 1.144 0 +0
2025-02-12 2025-02-10 1.144 0 +0
2025-02-11 2025-02-07 1.144 0 +0
2025-02-10 2025-02-06 1.133 0 +0
2025-02-07 2025-02-05 1.112 0 +0
2025-02-06 2025-02-04 1.112 0 +0
2025-02-05 2025-02-03 1.133 0 +0
2025-02-04 2025-01-28 1.186 0 +0
2025-02-03 2025-01-24 1.144 0 +0
2025-01-27 2025-01-23 1.123 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.112 0 +0
2025-01-22 2025-01-20 1.091 0 +0
2025-01-21 2025-01-17 1.081 0 +0
2025-01-20 2025-01-16 1.102 0 +0
2025-01-17 2025-01-15 1.091 0 +0
2025-01-16 2025-01-14 1.112 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.102 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.133 0 +0
2025-01-08 2025-01-06 1.133 0 +0
2025-01-07 2025-01-03 1.154 0 +0
2025-01-06 2025-01-02 1.165 0 +0
2025-01-03 2024-12-31 1.207 0 +0
2025-01-02 2024-12-27 1.186 0 +0
2024-12-30 2024-12-24 1.186 0 +0
2024-12-27 2024-12-20 1.165 0 +0
2024-12-23 2024-12-19 1.207 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.207 0 +0
2024-12-18 2024-12-16 1.217 0 +0
2024-12-17 2024-12-13 1.238 0 +0
2024-12-16 2024-12-12 1.259 0 +0
2024-12-13 2024-12-11 1.249 0 +0
2024-12-12 2024-12-10 1.249 0 +0
2024-12-11 2024-12-09 1.249 0 +0
2024-12-10 2024-12-06 1.228 0 +0
2024-12-09 2024-12-05 1.228 0 +0
2024-12-06 2024-12-04 1.249 0 +0
2024-12-05 2024-12-03 1.238 0 +0
2024-12-04 2024-12-02 1.238 0 +0
2024-12-03 2024-11-29 1.196 0 +0
2024-12-02 2024-11-28 1.196 0 +0
2024-11-29 2024-11-27 1.196 0 +0
2024-11-28 2024-11-26 1.186 0 +0
2024-11-27 2024-11-25 1.154 0 +0
2024-11-26 2024-11-22 1.186 0 +0
2024-11-25 2024-11-21 1.238 0 +0
2024-11-22 2024-11-20 1.249 0 +0
2024-11-21 2024-11-19 1.249 0 +0
2024-11-20 2024-11-18 1.228 0 +0
2024-11-19 2024-11-15 1.207 0 +0
2024-11-18 2024-11-14 1.217 0 +0
2024-11-15 2024-11-13 1.259 0 +0
2024-11-14 2024-11-12 1.259 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.311 0 +0
2024-11-11 2024-11-07 1.353 0 +0
2024-11-08 2024-11-06 1.322 0 +0
2024-11-07 2024-11-05 1.343 0 +0
2024-11-06 2024-11-04 1.280 0 +0
2024-11-05 2024-11-01 1.301 0 +0
2024-11-04 2024-10-31 1.301 0 +0
2024-11-01 2024-10-30 1.301 0 +0
2024-10-31 2024-10-29 1.311 0 +0
2024-10-30 2024-10-28 1.343 0 +0
2024-10-29 2024-10-25 1.280 0 +0
2024-10-28 2024-10-24 1.270 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.249 0 +0
2024-10-23 2024-10-21 1.228 0 +0
2024-10-22 2024-10-18 1.249 0 +0
2024-10-21 2024-10-17 1.238 0 +0
2024-10-18 2024-10-16 1.259 0 +0
2024-10-17 2024-10-15 1.249 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.301 0 +0
2024-10-14 2024-10-09 1.270 0 +0
2024-10-10 2024-10-08 1.343 0 +0
2024-10-09 2024-10-07 1.521 0 +0
2024-10-08 2024-10-04 1.406 0 +0
2024-10-07 2024-10-03 1.385 0 +0
2024-10-04 2024-10-02 1.448 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.259 0 +0
2024-09-30 2024-09-26 1.217 0 +0
2024-09-27 2024-09-25 1.144 0 +0
2024-09-26 2024-09-24 1.123 0 +0
2024-09-25 2024-09-23 1.112 0 +0
2024-09-24 2024-09-20 1.112 0 +0
2024-09-23 2024-09-19 1.144 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.133 0 +0
2024-09-17 2024-09-13 1.144 0 +0
2024-09-16 2024-09-12 1.133 0 +0
2024-09-13 2024-09-11 1.154 0 +0
2024-09-12 2024-09-10 1.154 0 +0
2024-09-11 2024-09-09 1.154 0 +0
2024-09-10 2024-09-05 1.144 0 +0
2024-09-09 2024-09-04 1.154 0 +0
2024-09-05 2024-09-03 1.144 0 +0
2024-09-04 2024-09-02 1.154 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.165 0 +0
2024-08-30 2024-08-28 1.154 0 +0
2024-08-29 2024-08-27 1.154 0 +0
2024-08-28 2024-08-26 1.154 0 +0
2024-08-27 2024-08-23 1.123 0 +0
2024-08-26 2024-08-22 1.154 0 +0
2024-08-23 2024-08-21 1.165 0 +0
2024-08-22 2024-08-20 1.175 0 +0
2024-08-21 2024-08-19 1.175 0 +0
2024-08-20 2024-08-16 1.165 0 +0
2024-08-19 2024-08-15 1.165 0 +0
2024-08-16 2024-08-14 1.144 0 +0
2024-08-15 2024-08-13 1.154 0 +0
2024-08-14 2024-08-12 1.154 0 +0
2024-08-13 2024-08-09 1.154 0 +0
2024-08-12 2024-08-08 1.154 0 +0
2024-08-09 2024-08-07 1.186 0 +0
2024-08-08 2024-08-06 1.175 0 +0
2024-08-07 2024-08-05 1.186 0 +0
2024-08-06 2024-08-02 1.228 0 +0
2024-08-05 2024-08-01 1.249 0 +0
2024-08-02 2024-07-31 1.249 0 +0
2024-08-01 2024-07-30 1.228 0 +0
2024-07-31 2024-07-29 1.259 0 +0
2024-07-30 2024-07-26 1.249 0 +0
2024-07-29 2024-07-25 1.249 0 +0
2024-07-26 2024-07-24 1.249 0 +0
2024-07-25 2024-07-23 1.249 0 +0
2024-07-24 2024-07-22 1.270 0 +0
2024-07-23 2024-07-19 1.270 0 +0
2024-07-22 2024-07-18 1.259 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.228 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.186 0 +0
2024-07-12 2024-07-10 1.272 0 +0
2024-07-11 2024-07-09 1.283 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.272 0 +0
2024-07-08 2024-07-04 1.338 0 +0
2024-07-05 2024-07-03 1.327 0 +0
2024-07-04 2024-07-02 1.283 0 +0
2024-07-03 2024-06-28 1.261 0 +0
2024-07-02 2024-06-27 1.261 0 +0
2024-06-28 2024-06-26 1.250 0 +0
2024-06-27 2024-06-25 1.206 0 +0
2024-06-26 2024-06-24 1.217 0 +0
2024-06-25 2024-06-21 1.217 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.316 0 +0
2024-06-20 2024-06-18 1.294 0 +0
2024-06-19 2024-06-17 1.250 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.228 0 +0
2024-06-14 2024-06-12 1.217 0 +0
2024-06-13 2024-06-11 1.206 0 +0
2024-06-12 2024-06-07 1.206 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.206 0 +0
2024-06-06 2024-06-04 1.195 0 +0
2024-06-05 2024-06-03 1.217 0 +0
2024-06-04 2024-05-31 1.195 0 +0
2024-06-03 2024-05-30 1.206 0 +0
2024-05-31 2024-05-29 1.195 0 +0
2024-05-30 2024-05-28 1.217 0 +0
2024-05-29 2024-05-27 1.151 0 +0
2024-05-28 2024-05-24 1.129 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.162 0 +0
2024-05-23 2024-05-21 1.140 0 +0
2024-05-22 2024-05-20 1.206 0 +0
2024-05-21 2024-05-17 1.228 0 +0
2024-05-20 2024-05-16 1.184 0 +0
2024-05-17 2024-05-14 1.162 0 +0
2024-05-16 2024-05-13 1.184 0 +0
2024-05-14 2024-05-10 1.195 0 +0
2024-05-13 2024-05-09 1.151 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.129 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.151 0 +0
2024-05-03 2024-04-30 1.151 0 +0
2024-05-02 2024-04-29 1.140 0 +0
2024-04-30 2024-04-26 1.129 0 +0
2024-04-29 2024-04-25 1.096 0 +0
2024-04-26 2024-04-24 1.096 0 +0
2024-04-25 2024-04-23 1.107 0 +0
2024-04-24 2024-04-22 1.096 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.173 0 +0
2024-04-19 2024-04-17 1.184 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.261 0 +0
2024-04-16 2024-04-12 1.261 0 +0
2024-04-15 2024-04-11 1.261 0 +0
2024-04-12 2024-04-10 1.283 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.261 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.261 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.261 0 +0
2024-03-28 2024-03-26 1.261 0 +0
2024-03-27 2024-03-25 1.283 0 +0
2024-03-26 2024-03-22 1.294 0 +0
2024-03-25 2024-03-21 1.283 0 +0
2024-03-22 2024-03-20 1.294 0 +0
2024-03-21 2024-03-19 1.294 0 +0
2024-03-20 2024-03-18 1.294 0 +0
2024-03-19 2024-03-15 1.294 0 +0
2024-03-18 2024-03-14 1.305 0 +0
2024-03-15 2024-03-13 1.305 0 +0
2024-03-14 2024-03-12 1.316 0 +0
2024-03-13 2024-03-11 1.316 0 +0
2024-03-12 2024-03-08 1.283 0 +0
2024-03-11 2024-03-07 1.294 0 +0
2024-03-08 2024-03-06 1.283 0 +0
2024-03-07 2024-03-05 1.272 0 +0
2024-03-06 2024-03-04 1.283 0 +0
2024-03-05 2024-03-01 1.316 0 +0
2024-03-04 2024-02-29 1.294 0 +0
2024-03-01 2024-02-28 1.316 0 +0
2024-02-29 2024-02-27 1.327 0 +0
2024-02-28 2024-02-26 1.327 0 +0
2024-02-27 2024-02-23 1.305 0 +0
2024-02-26 2024-02-22 1.327 0 +0
2024-02-23 2024-02-21 1.316 0 +0
2024-02-22 2024-02-20 1.316 0 +0
2024-02-21 2024-02-19 1.294 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.217 0 +0
2024-02-16 2024-02-14 1.272 0 +0
2024-02-15 2024-02-09 1.294 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.316 0 +0
2024-02-06 2024-02-02 1.316 0 +0
2024-02-05 2024-02-01 1.294 0 +0
2024-02-02 2024-01-31 1.305 0 +0
2024-02-01 2024-01-30 1.305 0 +0
2024-01-31 2024-01-29 1.305 0 +0
2024-01-30 2024-01-26 1.316 0 +0
2024-01-29 2024-01-25 1.316 0 +0
2024-01-26 2024-01-24 1.305 0 +0
2024-01-25 2024-01-23 1.294 0 +0
2024-01-24 2024-01-22 1.294 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.349 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.371 0 +0
2024-01-11 2024-01-09 1.382 0 +0
2024-01-10 2024-01-08 1.360 0 +0
2024-01-09 2024-01-05 1.382 0 +0
2024-01-08 2024-01-04 1.371 0 +0
2024-01-05 2024-01-03 1.382 0 +0
2024-01-04 2024-01-02 1.403 0 +0
2024-01-03 2023-12-29 1.425 0 +0
2024-01-02 2023-12-28 1.360 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.316 0 +0
2023-12-27 2023-12-21 1.316 0 +0
2023-12-22 2023-12-20 1.316 0 +0
2023-12-21 2023-12-19 1.316 0 +0
2023-12-20 2023-12-18 1.327 0 +0
2023-12-19 2023-12-15 1.316 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.316 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.327 0 +0
2023-12-12 2023-12-08 1.294 0 +0
2023-12-11 2023-12-07 1.316 0 +0
2023-12-08 2023-12-06 1.327 0 +0
2023-12-07 2023-12-05 1.327 0 +0
2023-12-06 2023-12-04 1.305 0 +0
2023-12-05 2023-12-01 1.338 0 +0
2023-12-04 2023-11-30 1.327 0 +0
2023-12-01 2023-11-29 1.327 0 +0
2023-11-30 2023-11-28 1.349 0 +0
2023-11-29 2023-11-27 1.305 0 +0
2023-11-28 2023-11-24 1.327 0 +0
2023-11-27 2023-11-23 1.338 0 +0
2023-11-24 2023-11-22 1.316 0 +0
2023-11-23 2023-11-21 1.316 0 +0
2023-11-22 2023-11-20 1.327 0 +0
2023-11-21 2023-11-17 1.316 0 +0
2023-11-20 2023-11-16 1.338 0 +0
2023-11-17 2023-11-15 1.349 0 +0
2023-11-16 2023-11-14 1.305 0 +0
2023-11-15 2023-11-13 1.316 0 +0
2023-11-14 2023-11-10 1.316 0 +0
2023-11-13 2023-11-09 1.316 0 +0
2023-11-10 2023-11-08 1.338 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.349 0 +0
2023-11-07 2023-11-03 1.338 0 +0
2023-11-06 2023-11-02 1.327 0 +0
2023-11-03 2023-11-01 1.338 0 +0
2023-11-02 2023-10-31 1.316 0 +0
2023-11-01 2023-10-30 1.414 0 +0
2023-10-31 2023-10-27 1.371 0 +0
2023-10-30 2023-10-26 1.382 0 +0
2023-10-27 2023-10-25 1.392 0 +0
2023-10-26 2023-10-24 1.349 0 +0
2023-10-25 2023-10-20 1.371 0 +0
2023-10-24 2023-10-19 1.327 0 +0
2023-10-20 2023-10-18 1.338 0 +0
2023-10-19 2023-10-17 1.371 0 +0
2023-10-18 2023-10-16 1.349 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.349 0 +0
2023-10-13 2023-10-11 1.338 0 +0
2023-10-12 2023-10-10 1.316 0 +0
2023-10-11 2023-10-09 1.316 0 +0
2023-10-10 2023-10-06 1.239 0 +0
2023-10-09 2023-10-05 1.228 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.305 0 +0
2023-10-04 2023-09-29 1.360 0 +0
2023-10-03 2023-09-28 1.392 0 +0
2023-09-29 2023-09-27 1.382 0 +0
2023-09-28 2023-09-26 1.382 0 +0
2023-09-27 2023-09-25 1.349 0 +0
2023-09-26 2023-09-22 1.338 0 +0
2023-09-25 2023-09-21 1.327 0 +0
2023-09-22 2023-09-20 1.382 0 +0
2023-09-21 2023-09-19 1.349 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.327 0 +0
2023-09-18 2023-09-14 1.316 0 +0
2023-09-15 2023-09-13 1.294 0 +0
2023-09-14 2023-09-12 1.316 0 +0
2023-09-13 2023-09-11 1.338 0 +0
2023-09-12 2023-09-07 1.360 0 +0
2023-09-11 2023-09-06 1.403 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.403 0 +0
2023-09-05 2023-08-31 1.316 0 +0
2023-09-04 2023-08-30 1.294 0 +0
2023-08-31 2023-08-29 1.261 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.217 0 +0
2023-08-28 2023-08-24 1.206 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.206 0 +0
2023-08-23 2023-08-21 1.184 0 +0
2023-08-22 2023-08-18 1.217 0 +0
2023-08-21 2023-08-17 1.217 0 +0
2023-08-18 2023-08-16 1.217 0 +0
2023-08-17 2023-08-15 1.217 0 +0
2023-08-16 2023-08-14 1.206 0 +0
2023-08-15 2023-08-11 1.217 0 +0
2023-08-14 2023-08-10 1.239 0 +0
2023-08-11 2023-08-09 1.272 0 +0
2023-08-10 2023-08-08 1.272 0 +0
2023-08-09 2023-08-07 1.261 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.316 0 +0
2023-08-04 2023-08-02 1.305 0 +0
2023-08-03 2023-08-01 1.338 0 +0
2023-08-02 2023-07-31 1.338 0 +0
2023-08-01 2023-07-28 1.338 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.206 0 +0
2023-07-27 2023-07-25 1.206 0 +0
2023-07-26 2023-07-24 1.173 0 +0
2023-07-25 2023-07-21 1.195 0 +0
2023-07-24 2023-07-20 1.195 0 +0
2023-07-21 2023-07-19 1.206 0 +0
2023-07-20 2023-07-18 1.195 0 +0
2023-07-19 2023-07-14 1.195 0 +0
2023-07-18 2023-07-13 1.184 0 +0
2023-07-14 2023-07-12 1.162 0 +0
2023-07-13 2023-07-11 1.173 0 +0
2023-07-12 2023-07-10 1.162 0 +0
2023-07-11 2023-07-07 1.184 0 +0
2023-07-10 2023-07-06 1.195 0 +0
2023-07-07 2023-07-05 1.206 0 +0
2023-07-06 2023-07-04 1.206 0 +0
2023-07-05 2023-07-03 1.217 0 +0
2023-07-04 2023-06-30 1.173 0 +0
2023-07-03 2023-06-29 1.151 0 +0
2023-06-30 2023-06-28 1.162 0 +0
2023-06-29 2023-06-27 1.151 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.096 0 +0
2023-06-26 2023-06-21 1.162 0 +0
2023-06-23 2023-06-20 1.173 0 +0
2023-06-21 2023-06-19 1.162 0 +0
2023-06-20 2023-06-16 1.173 0 +0
2023-06-19 2023-06-15 1.151 0 +0
2023-06-16 2023-06-14 1.196 0 +0
2023-06-15 2023-06-13 1.219 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.252 0 +0
2023-06-12 2023-06-08 1.207 0 +0
2023-06-09 2023-06-07 1.207 0 +0
2023-06-08 2023-06-06 1.230 0 +0
2023-06-07 2023-06-05 1.275 0 +0
2023-06-06 2023-06-02 1.252 0 +0
2023-06-05 2023-06-01 1.219 0 +0
2023-06-02 2023-05-31 1.196 0 +0
2023-06-01 2023-05-30 1.230 0 +0
2023-05-31 2023-05-29 1.241 0 +0
2023-05-30 2023-05-25 1.264 0 +0
2023-05-29 2023-05-24 1.264 0 +0
2023-05-25 2023-05-23 1.298 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.343 0 +0
2023-05-22 2023-05-18 1.343 0 +0
2023-05-19 2023-05-17 1.343 0 +0
2023-05-18 2023-05-16 1.388 0 +0
2023-05-17 2023-05-15 1.388 0 +0
2023-05-16 2023-05-12 1.399 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.433 0 +0
2023-05-11 2023-05-09 1.444 0 +0
2023-05-10 2023-05-08 1.467 0 +0
2023-05-09 2023-05-05 1.422 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.388 0 +0
2023-05-04 2023-05-02 1.422 0 +0
2023-05-03 2023-04-28 1.422 0 +0
2023-05-02 2023-04-27 1.422 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.388 0 +0
2023-04-26 2023-04-24 1.433 0 +0
2023-04-25 2023-04-21 1.456 0 +0
2023-04-24 2023-04-20 1.489 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.501 0 +0
2023-04-19 2023-04-17 1.489 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.456 0 +0
2023-04-14 2023-04-12 1.444 0 +0
2023-04-13 2023-04-11 1.456 0 +0
2023-04-12 2023-04-06 1.444 0 +0
2023-04-11 2023-04-04 1.557 0 +0
2023-04-06 2023-04-03 1.591 0 +0
2023-04-04 2023-03-31 1.670 0 +0
2023-04-03 2023-03-30 1.659 0 +0
2023-03-31 2023-03-29 1.602 0 +0
2023-03-30 2023-03-28 1.625 0 +0
2023-03-29 2023-03-27 1.614 0 +0
2023-03-28 2023-03-24 1.614 0 +0
2023-03-27 2023-03-23 1.647 0 +0
2023-03-24 2023-03-22 1.659 0 +0
2023-03-23 2023-03-21 1.670 0 +0
2023-03-22 2023-03-20 1.670 0 +0
2023-03-21 2023-03-17 1.647 0 +0
2023-03-20 2023-03-16 1.681 0 +0
2023-03-17 2023-03-15 1.715 0 +0
2023-03-16 2023-03-14 1.704 0 +0
2023-03-15 2023-03-13 1.738 0 +0
2023-03-14 2023-03-10 1.749 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.828 0 +0
2023-03-09 2023-03-07 1.828 0 +0
2023-03-08 2023-03-06 1.839 0 +0
2023-03-07 2023-03-03 1.862 0 +0
2023-03-06 2023-03-02 1.817 0 +0
2023-03-03 2023-03-01 1.805 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.817 0 +0
2023-02-28 2023-02-24 1.851 0 +0
2023-02-27 2023-02-23 1.873 0 +0
2023-02-24 2023-02-22 1.805 0 +0
2023-02-23 2023-02-21 1.839 0 +0
2023-02-22 2023-02-20 1.828 0 +0
2023-02-21 2023-02-17 1.760 0 +0
2023-02-20 2023-02-16 1.760 0 +0
2023-02-17 2023-02-15 1.749 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.783 0 +0
2023-02-14 2023-02-10 1.726 0 +0
2023-02-13 2023-02-09 1.772 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.749 0 +0
2023-02-08 2023-02-06 1.749 0 +0
2023-02-07 2023-02-03 1.783 0 +0
2023-02-06 2023-02-02 1.839 0 +0
2023-02-03 2023-02-01 1.851 0 +0
2023-02-02 2023-01-31 1.817 0 +0
2023-02-01 2023-01-30 1.884 0 +0
2023-01-31 2023-01-27 1.896 0 +0
2023-01-30 2023-01-26 1.862 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.772 0 +0
2023-01-20 2023-01-18 1.805 0 +0
2023-01-19 2023-01-17 1.772 0 +0
2023-01-18 2023-01-16 1.738 0 +0
2023-01-17 2023-01-13 1.749 0 +0
2023-01-16 2023-01-12 1.726 0 +0
2023-01-13 2023-01-11 1.715 0 +0
2023-01-12 2023-01-10 1.738 0 +0
2023-01-11 2023-01-09 1.749 0 +0
2023-01-10 2023-01-06 1.681 0 +0
2023-01-09 2023-01-05 1.693 0 +0
2023-01-06 2023-01-04 1.670 0 +0
2023-01-05 2023-01-03 1.636 0 +0
2023-01-04 2022-12-30 1.614 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.625 0 +0
2022-12-29 2022-12-23 1.625 0 +0
2022-12-28 2022-12-22 1.614 0 +0
2022-12-23 2022-12-21 1.614 0 +0
2022-12-22 2022-12-20 1.614 0 +0
2022-12-21 2022-12-19 1.647 0 +0
2022-12-20 2022-12-16 1.704 0 +0
2022-12-19 2022-12-15 1.693 0 +0
2022-12-16 2022-12-14 1.693 0 +0
2022-12-15 2022-12-13 1.614 0 +0
2022-12-14 2022-12-12 1.659 0 +0
2022-12-13 2022-12-09 1.670 0 +0
2022-12-12 2022-12-08 1.602 0 +0
2022-12-09 2022-12-07 1.568 0 +0
2022-12-08 2022-12-06 1.659 0 +0
2022-12-07 2022-12-05 1.614 0 +0
2022-12-06 2022-12-02 1.557 0 +0
2022-12-05 2022-12-01 1.568 0 +0
2022-12-02 2022-11-30 1.568 0 +0
2022-12-01 2022-11-29 1.535 0 +0
2022-11-30 2022-11-28 1.489 0 +0
2022-11-29 2022-11-25 1.512 0 +0
2022-11-28 2022-11-24 1.501 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.467 0 +0
2022-11-23 2022-11-21 1.456 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.467 0 +0
2022-11-18 2022-11-16 1.489 0 +0
2022-11-17 2022-11-15 1.512 0 +0
2022-11-16 2022-11-14 1.478 0 +0
2022-11-15 2022-11-11 1.422 0 +0
2022-11-14 2022-11-10 1.343 0 +0
2022-11-11 2022-11-09 1.388 0 +0
2022-11-10 2022-11-08 1.365 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.298 0 +0
2022-11-07 2022-11-03 1.219 0 +0
2022-11-04 2022-11-02 1.219 0 +0
2022-11-03 2022-11-01 1.230 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.252 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.365 0 +0
2022-10-27 2022-10-25 1.365 0 +0
2022-10-26 2022-10-24 1.377 0 +0
2022-10-25 2022-10-21 1.433 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.467 0 +0
2022-10-20 2022-10-18 1.489 0 +0
2022-10-19 2022-10-17 1.478 0 +0
2022-10-18 2022-10-14 1.523 0 +0
2022-10-17 2022-10-13 1.456 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.422 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.478 0 +0
2022-10-07 2022-10-05 1.501 0 +0
2022-10-06 2022-10-03 1.467 0 +0
2022-10-05 2022-09-30 1.422 0 +0
2022-10-03 2022-09-29 1.422 0 +0
2022-09-30 2022-09-28 1.456 0 +0
2022-09-29 2022-09-27 1.467 0 +0
2022-09-28 2022-09-26 1.512 0 +0
2022-09-27 2022-09-23 1.546 0 +0
2022-09-26 2022-09-22 1.580 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.523 0 +0
2022-09-20 2022-09-16 1.568 0 +0
2022-09-19 2022-09-15 1.546 0 +0
2022-09-16 2022-09-14 1.742 0 +0
2022-09-15 2022-09-13 1.765 0 +0
2022-09-14 2022-09-09 1.742 0 +0
2022-09-13 2022-09-08 1.706 0 +0
2022-09-09 2022-09-07 1.730 0 +0
2022-09-08 2022-09-06 1.742 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.742 0 +0
2022-09-05 2022-09-01 1.777 0 +0
2022-09-02 2022-08-31 1.718 0 +0
2022-09-01 2022-08-30 1.801 0 +0
2022-08-31 2022-08-29 1.813 0 +0
2022-08-30 2022-08-26 1.836 0 +0
2022-08-29 2022-08-25 1.825 0 +0
2022-08-26 2022-08-24 1.789 0 +0
2022-08-25 2022-08-23 1.884 0 +0
2022-08-24 2022-08-22 1.872 0 +0
2022-08-23 2022-08-19 1.872 0 +0
2022-08-22 2022-08-18 1.836 0 +0
2022-08-19 2022-08-17 1.872 0 +0
2022-08-18 2022-08-16 1.836 0 +0
2022-08-17 2022-08-15 1.896 0 +0
2022-08-16 2022-08-12 1.860 0 +0
2022-08-15 2022-08-11 1.848 0 +0
2022-08-12 2022-08-10 1.777 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.825 0 +0
2022-08-09 2022-08-05 1.753 0 +0
2022-08-08 2022-08-04 1.742 0 +0
2022-08-05 2022-08-03 1.718 0 +0
2022-08-04 2022-08-02 1.753 0 +0
2022-08-03 2022-08-01 1.825 0 +0
2022-08-02 2022-07-29 1.872 0 +0
2022-08-01 2022-07-28 1.872 0 +0
2022-07-29 2022-07-27 1.908 0 +0
2022-07-28 2022-07-26 1.908 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.860 0 +0
2022-07-25 2022-07-21 1.908 0 +0
2022-07-22 2022-07-20 1.955 0 +0
2022-07-21 2022-07-19 1.955 0 +0
2022-07-20 2022-07-18 1.955 0 +0
2022-07-19 2022-07-15 1.919 0 +0
2022-07-18 2022-07-14 2.002 0 +0
2022-07-15 2022-07-13 2.026 0 +0
2022-07-14 2022-07-12 2.050 0 +0
2022-07-13 2022-07-11 2.073 0 +0
2022-07-12 2022-07-08 2.121 0 +0
2022-07-11 2022-07-07 2.156 0 +0
2022-07-08 2022-07-06 2.168 0 +0
2022-07-07 2022-07-05 2.227 0 +0
2022-07-06 2022-07-04 2.251 0 +0
2022-07-05 2022-06-30 2.263 0 +0
2022-07-04 2022-06-29 2.251 0 +0
2022-06-30 2022-06-28 2.275 0 +0
2022-06-29 2022-06-27 2.251 0 +0
2022-06-28 2022-06-24 2.263 0 +0
2022-06-27 2022-06-23 2.299 0 +0
2022-06-24 2022-06-22 2.239 0 +0
2022-06-23 2022-06-21 2.322 0 +0
2022-06-22 2022-06-20 2.299 0 +0
2022-06-21 2022-06-17 2.346 0 +0
2022-06-20 2022-06-16 2.334 0 +0
2022-06-17 2022-06-15 2.417 0 +0
2022-06-16 2022-06-14 2.346 0 +0
2022-06-15 2022-06-13 2.381 0 +0
2022-06-14 2022-06-10 2.599 0 +0
2022-06-13 2022-06-09 2.599 0 +0
2022-06-10 2022-06-08 2.612 0 +0
2022-06-09 2022-06-07 2.575 0 +0
2022-06-08 2022-06-06 2.562 0 +0
2022-06-07 2022-06-02 2.587 0 +0
2022-06-06 2022-06-01 2.624 0 +0
2022-06-02 2022-05-31 2.550 0 +0
2022-06-01 2022-05-30 2.575 0 +0
2022-05-31 2022-05-27 2.575 0 +0
2022-05-30 2022-05-26 2.575 0 +0
2022-05-27 2022-05-25 2.538 0 +0
2022-05-26 2022-05-24 2.525 0 +0
2022-05-25 2022-05-23 2.562 0 +0
2022-05-24 2022-05-20 2.476 0 +0
2022-05-23 2022-05-19 2.439 0 +0
2022-05-20 2022-05-18 2.488 0 +0
2022-05-19 2022-05-17 2.414 0 +0
2022-05-18 2022-05-16 2.377 0 +0
2022-05-17 2022-05-13 2.414 0 +0
2022-05-16 2022-05-12 2.364 0 +0
2022-05-13 2022-05-11 2.401 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.426 0 +0
2022-05-10 2022-05-05 2.538 0 +0
2022-05-06 2022-05-04 2.550 0 +0
2022-05-05 2022-05-03 2.562 0 +0
2022-05-04 2022-04-29 2.599 0 +0
2022-05-03 2022-04-28 2.562 0 +0
2022-04-29 2022-04-27 2.426 0 +0
2022-04-28 2022-04-26 2.401 0 +0
2022-04-27 2022-04-25 2.426 0 +0
2022-04-26 2022-04-22 2.637 0 +0
2022-04-25 2022-04-21 2.649 0 +0
2022-04-22 2022-04-20 2.736 0 +0
2022-04-21 2022-04-19 2.810 0 +0
2022-04-20 2022-04-14 2.810 0 +0
2022-04-19 2022-04-13 2.760 0 +0
2022-04-14 2022-04-12 2.748 0 +0
2022-04-13 2022-04-11 2.785 0 +0
2022-04-12 2022-04-08 2.897 0 +0
2022-04-11 2022-04-07 2.847 0 +0
2022-04-08 2022-04-06 2.946 0 +0
2022-04-07 2022-04-04 2.946 0 +0
2022-04-06 2022-04-01 2.859 0 +0
2022-04-04 2022-03-31 2.760 0 +0
2022-04-01 2022-03-30 2.736 0 +0
2022-03-31 2022-03-29 2.996 0 +0
2022-03-30 2022-03-28 2.996 0 +0
2022-03-29 2022-03-25 2.958 0 +0
2022-03-28 2022-03-24 2.847 0 +0
2022-03-25 2022-03-23 2.822 0 +0
2022-03-24 2022-03-22 2.810 0 +0
2022-03-23 2022-03-21 2.748 0 +0
2022-03-22 2022-03-18 2.773 0 +0
2022-03-21 2022-03-17 2.661 0 +0
2022-03-18 2022-03-16 2.476 0 +0
2022-03-17 2022-03-15 2.352 0 +0
2022-03-16 2022-03-14 2.550 0 +0
2022-03-15 2022-03-11 2.736 0 +0
2022-03-14 2022-03-10 2.699 0 +0
2022-03-11 2022-03-09 2.674 0 +0
2022-03-10 2022-03-08 2.674 0 +0
2022-03-09 2022-03-07 2.798 0 +0
2022-03-08 2022-03-04 2.921 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.847 0 +0
2022-03-03 2022-03-01 2.921 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.859 0 +0
2022-02-28 2022-02-24 2.921 0 +0
2022-02-25 2022-02-23 2.934 0 +0
2022-02-24 2022-02-22 2.909 0 +0
2022-02-23 2022-02-21 2.983 0 +0
2022-02-22 2022-02-18 2.996 0 +0
2022-02-21 2022-02-17 2.996 0 +0
2022-02-18 2022-02-16 2.996 0 +0
2022-02-17 2022-02-15 2.921 0 +0
2022-02-16 2022-02-14 2.996 0 +0
2022-02-15 2022-02-11 3.082 0 +0
2022-02-14 2022-02-10 3.095 0 +0
2022-02-11 2022-02-09 3.082 0 +0
2022-02-10 2022-02-08 2.934 0 +0
2022-02-09 2022-02-07 2.897 0 +0
2022-02-08 2022-02-04 2.897 0 +0
2022-02-07 2022-01-31 2.822 0 +0
2022-02-04 2022-01-27 2.847 0 +0
2022-01-28 2022-01-26 2.909 0 +0
2022-01-27 2022-01-25 2.921 0 +0
2022-01-26 2022-01-24 3.033 0 +0
2022-01-25 2022-01-21 3.057 0 +0
2022-01-24 2022-01-20 3.070 0 +0
2022-01-21 2022-01-19 3.107 0 +0
2022-01-20 2022-01-18 3.057 0 +0
2022-01-19 2022-01-17 2.996 0 +0
2022-01-18 2022-01-14 3.033 0 +0
2022-01-17 2022-01-13 3.033 0 +0
2022-01-14 2022-01-12 3.057 0 +0
2022-01-13 2022-01-11 3.095 0 +0
2022-01-12 2022-01-10 3.070 0 +0
2022-01-11 2022-01-07 3.033 0 +0
2022-01-10 2022-01-06 2.983 0 +0
2022-01-07 2022-01-05 2.958 0 +0
2022-01-06 2022-01-04 3.033 0 +0
2022-01-05 2022-01-03 2.921 0 +0
2022-01-04 2021-12-31 2.909 0 +0
2022-01-03 2021-12-29 2.822 0 +0
2021-12-30 2021-12-28 2.785 0 +0
2021-12-29 2021-12-24 2.847 0 +0
2021-12-28 2021-12-22 2.773 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.686 0 +0
2021-12-21 2021-12-17 2.760 0 +0
2021-12-20 2021-12-16 2.637 0 +0
2021-12-17 2021-12-15 2.599 0 +0
2021-12-16 2021-12-14 2.562 0 +0
2021-12-15 2021-12-13 2.599 0 +0
2021-12-14 2021-12-10 2.661 0 +0
2021-12-13 2021-12-09 2.723 0 +0
2021-12-10 2021-12-08 2.736 0 +0
2021-12-09 2021-12-07 2.748 0 +0
2021-12-08 2021-12-06 2.711 0 +0
2021-12-07 2021-12-03 2.748 0 +0
2021-12-06 2021-12-02 2.723 0 +0
2021-12-03 2021-12-01 2.674 0 +0
2021-12-02 2021-11-30 2.562 0 +0
2021-12-01 2021-11-29 2.612 0 +0
2021-11-30 2021-11-26 2.686 0 +0
2021-11-29 2021-11-25 2.736 0 +0
2021-11-26 2021-11-24 2.736 0 +0
2021-11-25 2021-11-23 2.674 0 +0
2021-11-24 2021-11-22 2.624 0 +0
2021-11-23 2021-11-19 2.637 0 +0
2021-11-22 2021-11-18 2.599 0 +0
2021-11-19 2021-11-17 2.649 0 +0
2021-11-18 2021-11-16 2.674 0 +0
2021-11-17 2021-11-15 2.624 0 +0
2021-11-16 2021-11-12 2.674 0 +0
2021-11-15 2021-11-11 2.674 0 +0
2021-11-12 2021-11-10 2.599 0 +0
2021-11-11 2021-11-09 2.599 0 +0
2021-11-10 2021-11-08 2.575 0 +0
2021-11-09 2021-11-05 2.513 0 +0
2021-11-08 2021-11-04 2.599 0 +0
2021-11-05 2021-11-03 2.612 0 +0
2021-11-04 2021-11-02 2.624 0 +0
2021-11-03 2021-11-01 2.661 0 +0
2021-11-02 2021-10-29 2.723 0 +0
2021-11-01 2021-10-28 2.711 0 +0
2021-10-29 2021-10-27 2.798 0 +0
2021-10-28 2021-10-26 2.859 0 +0
2021-10-27 2021-10-25 2.909 0 +0
2021-10-26 2021-10-22 2.884 0 +0
2021-10-25 2021-10-21 2.909 0 +0
2021-10-22 2021-10-20 2.909 0 +0
2021-10-21 2021-10-19 2.971 0 +0
2021-10-20 2021-10-18 2.958 0 +0
2021-10-19 2021-10-15 2.897 0 +0
2021-10-18 2021-10-12 2.884 0 +0
2021-10-15 2021-10-11 2.884 0 +0
2021-10-12 2021-10-08 2.921 0 +0
2021-10-11 2021-10-07 2.996 0 +0
2021-10-08 2021-10-06 2.921 0 +0
2021-10-07 2021-10-05 2.971 0 +0
2021-10-06 2021-10-04 2.921 0 +0
2021-10-05 2021-09-30 2.983 0 +0
2021-10-04 2021-09-29 2.934 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.921 0 +0
2021-09-28 2021-09-24 3.008 0 +0
2021-09-27 2021-09-23 3.181 0 +0
2021-09-24 2021-09-21 3.144 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.206 0 +0
2021-09-20 2021-09-16 3.342 0 +0
2021-09-17 2021-09-15 3.454 0 +0
2021-09-16 2021-09-14 3.441 0 +0
2021-09-15 2021-09-13 3.689 0 +0
2021-09-14 2021-09-10 4.057 0 +0
2021-09-13 2021-09-09 4.174 0 +0
2021-09-10 2021-09-08 4.057 0 +0
2021-09-09 2021-09-07 4.148 0 +0
2021-09-08 2021-09-06 3.940 0 +0
2021-09-07 2021-09-03 3.771 0 +0
2021-09-06 2021-09-02 3.823 0 +0
2021-09-03 2021-09-01 3.680 0 +0
2021-09-02 2021-08-31 3.745 0 +0
2021-09-01 2021-08-30 3.498 0 +0
2021-08-31 2021-08-27 3.355 0 +0
2021-08-30 2021-08-26 3.342 0 +0
2021-08-27 2021-08-25 3.238 0 +0
2021-08-26 2021-08-24 3.173 0 +0
2021-08-25 2021-08-23 3.108 0 +0
2021-08-24 2021-08-20 3.108 0 +0
2021-08-23 2021-08-19 3.160 0 +0
2021-08-20 2021-08-18 3.329 0 +0
2021-08-19 2021-08-17 3.368 0 +0
2021-08-18 2021-08-16 3.498 0 +0
2021-08-17 2021-08-13 3.459 0 +0
2021-08-16 2021-08-12 3.199 0 +0
2021-08-13 2021-08-11 3.212 0 +0
2021-08-12 2021-08-10 3.082 0 +0
2021-08-11 2021-08-09 3.030 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.069 0 +0
2021-08-06 2021-08-04 3.186 0 +0
2021-08-05 2021-08-03 3.043 0 +0
2021-08-04 2021-08-02 3.134 0 +0
2021-08-03 2021-07-30 3.238 0 +0
2021-08-02 2021-07-29 3.134 0 +0
2021-07-30 2021-07-28 3.043 0 +0
2021-07-29 2021-07-27 3.069 0 +0
2021-07-28 2021-07-26 3.212 0 +0
2021-07-27 2021-07-23 3.342 0 +0
2021-07-26 2021-07-22 3.160 0 +0
2021-07-23 2021-07-21 3.030 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.108 0 +0
2021-07-20 2021-07-16 3.199 0 +0
2021-07-19 2021-07-15 3.121 0 +0
2021-07-16 2021-07-14 2.965 0 +0
2021-07-15 2021-07-13 3.069 0 +0
2021-07-14 2021-07-12 3.030 0 +0
2021-07-13 2021-07-09 2.991 0 +0
2021-07-12 2021-07-08 2.926 0 +0
2021-07-09 2021-07-07 3.056 0 +0
2021-07-08 2021-07-06 3.030 0 +0
2021-07-07 2021-07-05 3.056 0 +0
2021-07-06 2021-07-02 3.134 0 +0
2021-07-05 2021-06-30 3.264 0 +0
2021-07-02 2021-06-29 3.329 0 +0
2021-06-30 2021-06-28 3.342 0 +0
2021-06-29 2021-06-25 3.407 0 +0
2021-06-28 2021-06-24 3.407 0 +0
2021-06-25 2021-06-23 3.277 0 +0
2021-06-24 2021-06-22 3.264 0 +0
2021-06-23 2021-06-21 3.238 0 +0
2021-06-22 2021-06-18 3.147 0 +0
2021-06-21 2021-06-17 3.199 0 +0
2021-06-18 2021-06-16 3.199 0 +0
2021-06-17 2021-06-15 3.199 0 +0
2021-06-16 2021-06-11 3.316 0 +0
2021-06-15 2021-06-10 3.290 0 +0
2021-06-11 2021-06-09 3.199 0 +0
2021-06-10 2021-06-08 3.186 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.395 0 +0
2021-06-07 2021-06-03 3.435 0 +0
2021-06-04 2021-06-02 3.395 0 +0
2021-06-03 2021-06-01 3.422 0 +0
2021-06-02 2021-05-31 3.342 0 +0
2021-06-01 2021-05-28 3.369 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.422 0 +0
2021-05-27 2021-05-25 3.488 0 +0
2021-05-26 2021-05-24 3.488 0 +0
2021-05-25 2021-05-21 3.674 0 +0
2021-05-24 2021-05-20 3.674 0 +0
2021-05-21 2021-05-18 3.952 0 +0
2021-05-20 2021-05-17 3.740 0 +0
2021-05-18 2021-05-14 3.700 0 +0
2021-05-17 2021-05-13 3.846 0 +0
2021-05-14 2021-05-12 4.111 0 +0
2021-05-13 2021-05-11 4.045 0 +0
2021-05-12 2021-05-10 4.284 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.727 0 +0
2021-05-07 2021-05-05 3.820 0 +0
2021-05-06 2021-05-04 3.607 0 +0
2021-05-05 2021-05-03 3.409 0 +0
2021-05-04 2021-04-30 3.501 0 +0
2021-05-03 2021-04-29 3.541 0 +0
2021-04-30 2021-04-28 3.488 0 +0
2021-04-29 2021-04-27 3.554 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.607 0 +0
2021-04-26 2021-04-22 3.634 0 +0
2021-04-23 2021-04-21 3.223 0 +0
2021-04-22 2021-04-20 3.263 0 +0
2021-04-21 2021-04-19 3.289 0 +0
2021-04-20 2021-04-16 3.355 0 +0
2021-04-19 2021-04-15 3.236 0 +0
2021-04-16 2021-04-14 3.302 0 +0
2021-04-15 2021-04-13 3.263 0 +0
2021-04-14 2021-04-12 3.263 0 +0
2021-04-13 2021-04-09 3.263 0 +0
2021-04-12 2021-04-08 3.355 0 +0
2021-04-09 2021-04-07 3.302 0 +0
2021-04-08 2021-04-01 3.077 0 +0
2021-04-07 2021-03-31 3.130 0 +0
2021-04-01 2021-03-30 3.210 0 +0
2021-03-31 2021-03-29 3.090 0 +0
2021-03-30 2021-03-26 3.090 0 +0
2021-03-29 2021-03-25 3.037 0 +0
2021-03-26 2021-03-24 3.050 0 +0
2021-03-25 2021-03-23 3.196 0 +0
2021-03-24 2021-03-22 3.554 0 +0
2021-03-23 2021-03-19 3.515 0 +0
2021-03-22 2021-03-18 3.568 0 +0
2021-03-19 2021-03-17 3.634 0 +0
2021-03-18 2021-03-16 3.700 0 +0
2021-03-17 2021-03-15 3.793 0 +0
2021-03-16 2021-03-12 3.873 0 +0
2021-03-15 2021-03-11 3.846 0 +0
2021-03-12 2021-03-10 3.660 0 +0
2021-03-11 2021-03-09 3.621 0 +0
2021-03-10 2021-03-08 3.607 0 +0
2021-03-09 2021-03-05 3.568 0 +0
2021-03-08 2021-03-04 3.886 0 +0
2021-03-05 2021-03-03 4.019 0 +0
2021-03-04 2021-03-02 3.501 0 +0
2021-03-03 2021-03-01 3.647 0 +0
2021-03-02 2021-02-26 3.236 0 +0
2021-03-01 2021-02-25 3.395 0 +0
2021-02-26 2021-02-24 3.249 0 +0
2021-02-25 2021-02-23 3.263 0 +0
2021-02-24 2021-02-22 3.515 0 +0
2021-02-23 2021-02-19 3.289 0 +0
2021-02-22 2021-02-18 3.130 0 +0
2021-02-19 2021-02-17 3.223 0 +0
2021-02-18 2021-02-16 3.090 0 +0
2021-02-17 2021-02-11 3.050 0 +0
2021-02-16 2021-02-09 2.944 0 +0
2021-02-10 2021-02-08 2.851 0 +0
2021-02-09 2021-02-05 2.785 0 +0
2021-02-08 2021-02-04 2.825 0 +0
2021-02-05 2021-02-03 2.891 0 +0
2021-02-04 2021-02-02 2.918 0 +0
2021-02-03 2021-02-01 2.851 0 +0
2021-02-02 2021-01-29 2.798 0 +0
2021-02-01 2021-01-28 2.878 0 +0
2021-01-29 2021-01-27 2.997 0 +0
2021-01-28 2021-01-26 3.011 0 +0
2021-01-27 2021-01-25 3.050 0 +0
2021-01-26 2021-01-22 3.130 0 +0
2021-01-25 2021-01-21 3.369 0 +0
2021-01-22 2021-01-20 3.236 0 +0
2021-01-21 2021-01-19 3.037 0 +0
2021-01-20 2021-01-18 2.984 0 +0
2021-01-19 2021-01-15 2.997 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 2.997 0 +0
2021-01-14 2021-01-12 3.064 0 +0
2021-01-13 2021-01-11 2.997 0 +0
2021-01-12 2021-01-08 2.944 0 +0
2021-01-11 2021-01-07 3.037 0 +0
2021-01-08 2021-01-06 2.838 0 +0
2021-01-07 2021-01-05 2.851 0 +0
2021-01-06 2021-01-04 2.905 0 +0
2021-01-05 2020-12-31 2.732 0 +0
2021-01-04 2020-12-29 2.759 0 +0
2020-12-30 2020-12-28 2.759 0 +0
2020-12-29 2020-12-24 2.772 0 +0
2020-12-28 2020-12-22 2.798 0 +0
2020-12-23 2020-12-21 2.891 0 +0
2020-12-22 2020-12-18 2.878 0 +0
2020-12-21 2020-12-17 2.918 0 +0
2020-12-18 2020-12-16 2.865 0 +0
2020-12-17 2020-12-15 2.785 0 +0
2020-12-16 2020-12-14 2.838 0 +0
2020-12-15 2020-12-11 2.931 0 +0
2020-12-14 2020-12-10 2.825 0 +0
2020-12-11 2020-12-09 2.812 0 +0
2020-12-10 2020-12-08 2.798 0 +0
2020-12-09 2020-12-07 2.891 0 +0
2020-12-08 2020-12-04 2.931 0 +0
2020-12-07 2020-12-03 2.971 0 +0
2020-12-04 2020-12-02 3.050 0 +0
2020-12-03 2020-12-01 3.050 0 +0
2020-12-02 2020-11-30 3.090 0 +0
2020-12-01 2020-11-27 3.117 0 +0
2020-11-30 2020-11-26 3.117 0 +0
2020-11-27 2020-11-25 2.865 0 +0
2020-11-26 2020-11-24 2.878 0 +0
2020-11-25 2020-11-23 2.878 0 +0
2020-11-24 2020-11-20 2.785 0 +0
2020-11-23 2020-11-19 2.759 0 +0
2020-11-20 2020-11-18 2.785 0 +0
2020-11-19 2020-11-17 2.878 0 +0
2020-11-18 2020-11-16 2.851 0 +0
2020-11-17 2020-11-13 2.599 0 +0
2020-11-16 2020-11-12 2.692 0 +0
2020-11-13 2020-11-11 2.772 0 +0
2020-11-12 2020-11-10 2.586 0 +0
2020-11-11 2020-11-09 2.533 0 +0
2020-11-10 2020-11-06 2.401 0 +0
2020-11-09 2020-11-05 2.440 0 +0
2020-11-06 2020-11-04 2.347 0 +0
2020-11-05 2020-11-03 2.347 0 +0
2020-11-04 2020-11-02 2.321 0 +0
2020-11-03 2020-10-30 2.321 0 +0
2020-11-02 2020-10-29 2.374 0 +0
2020-10-30 2020-10-28 2.414 0 +0
2020-10-29 2020-10-27 2.414 0 +0
2020-10-28 2020-10-23 2.493 0 +0
2020-10-27 2020-10-22 2.467 0 +0
2020-10-23 2020-10-21 2.347 0 +0
2020-10-22 2020-10-20 2.308 0 +0
2020-10-21 2020-10-19 2.374 0 +0
2020-10-20 2020-10-16 2.361 0 +0
2020-10-19 2020-10-15 2.347 0 +0
2020-10-16 2020-10-14 2.321 0 +0
2020-10-15 2020-10-12 2.374 0 +0
2020-10-14 2020-10-09 2.401 0 +0
2020-10-12 2020-10-08 2.334 0 +0
2020-10-09 2020-10-07 2.202 0 +0
2020-10-08 2020-10-06 2.241 0 +0
2020-10-07 2020-10-05 2.162 0 +0
2020-10-06 2020-09-30 2.294 0 +0
2020-10-05 2020-09-29 2.334 0 +0
2020-09-30 2020-09-28 2.387 0 +0
2020-09-29 2020-09-25 2.361 0 +0
2020-09-28 2020-09-24 2.427 0 +0
2020-09-25 2020-09-23 2.493 0 +0
2020-09-24 2020-09-22 2.533 0 +0
2020-09-23 2020-09-21 2.599 0 +0
2020-09-22 2020-09-18 2.586 0 +0
2020-09-21 2020-09-17 2.586 0 +0
2020-09-18 2020-09-16 2.639 0 +0
2020-09-17 2020-09-15 2.639 0 +0
2020-09-16 2020-09-14 2.679 0 +0
2020-09-15 2020-09-11 2.788 0 +0
2020-09-14 2020-09-10 2.775 0 +0
2020-09-11 2020-09-09 2.843 0 +0
2020-09-10 2020-09-08 2.857 0 +0
2020-09-09 2020-09-07 2.857 0 +0
2020-09-08 2020-09-04 2.857 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 2.967 0 +0
2020-09-02 2020-08-31 2.995 0 +0
2020-09-01 2020-08-28 3.077 0 +0
2020-08-31 2020-08-27 3.091 0 +0
2020-08-28 2020-08-26 3.104 0 +0
2020-08-27 2020-08-25 3.173 0 +0
2020-08-26 2020-08-24 3.173 0 +0
2020-08-25 2020-08-21 3.256 0 +0
2020-08-24 2020-08-20 3.187 0 +0
2020-08-21 2020-08-19 3.242 0 +0
2020-08-20 2020-08-18 3.393 0 +0
2020-08-19 2020-08-17 3.393 0 +0
2020-08-18 2020-08-14 3.283 0 +0
2020-08-17 2020-08-13 3.146 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.201 0 +0
2020-08-12 2020-08-10 3.214 0 +0
2020-08-11 2020-08-07 3.132 0 +0
2020-08-10 2020-08-06 3.159 0 +0
2020-08-07 2020-08-05 3.159 0 +0
2020-08-06 2020-08-04 3.118 0 +0
2020-08-05 2020-08-03 3.091 0 +0
2020-08-04 2020-07-31 3.077 0 +0
2020-08-03 2020-07-30 3.118 0 +0
2020-07-31 2020-07-29 3.091 0 +0
2020-07-30 2020-07-28 3.104 0 +0
2020-07-29 2020-07-27 3.022 0 +0
2020-07-28 2020-07-24 3.036 0 +0
2020-07-27 2020-07-23 3.132 0 +0
2020-07-24 2020-07-22 3.159 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.283 0 +0
2020-07-21 2020-07-17 3.159 0 +0
2020-07-20 2020-07-16 3.159 0 +0
2020-07-17 2020-07-15 3.256 0 +0
2020-07-16 2020-07-14 3.297 0 +0
2020-07-15 2020-07-13 3.434 0 +0
2020-07-14 2020-07-10 3.159 0 +0
2020-07-13 2020-07-09 3.297 0 +0
2020-07-10 2020-07-08 3.434 0 +0
2020-07-09 2020-07-07 3.187 0 +0
2020-07-08 2020-07-06 3.269 0 +0
2020-07-07 2020-07-03 3.063 0 +0
2020-07-06 2020-07-02 3.036 0 +0
2020-07-03 2020-06-30 2.898 0 +0
2020-07-02 2020-06-29 2.926 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 3.022 0 +0
2020-06-26 2020-06-23 3.187 0 +0
2020-06-24 2020-06-22 3.256 0 +0
2020-06-23 2020-06-19 3.256 0 +0
2020-06-22 2020-06-18 3.242 0 +0
2020-06-19 2020-06-17 3.118 0 +0
2020-06-18 2020-06-16 3.132 0 +0
2020-06-17 2020-06-15 3.063 0 +0
2020-06-16 2020-06-12 3.343 0 +0
2020-06-15 2020-06-11 3.357 0 +0
2020-06-12 2020-06-10 3.314 0 +0
2020-06-11 2020-06-09 3.300 0 +0
2020-06-10 2020-06-08 3.343 0 +0
2020-06-09 2020-06-05 3.271 0 +0
2020-06-08 2020-06-04 3.214 0 +0
2020-06-05 2020-06-03 3.314 0 +0
2020-06-04 2020-06-02 3.300 0 +0
2020-06-03 2020-06-01 3.157 0 +0
2020-06-02 2020-05-29 3.043 0 +0
2020-06-01 2020-05-28 3.186 0 +0
2020-05-29 2020-05-27 3.043 0 +0
2020-05-28 2020-05-26 2.986 0 +0
2020-05-27 2020-05-25 2.986 0 +0
2020-05-26 2020-05-22 2.943 0 +0
2020-05-25 2020-05-21 3.143 0 +0
2020-05-22 2020-05-20 3.143 0 +0
2020-05-21 2020-05-19 3.157 0 +0
2020-05-20 2020-05-18 3.100 0 +0
2020-05-19 2020-05-15 3.114 0 +0
2020-05-18 2020-05-14 3.143 0 +0
2020-05-15 2020-05-13 3.257 0 +0
2020-05-14 2020-05-12 3.329 0 +0
2020-05-13 2020-05-11 3.457 0 +0
2020-05-12 2020-05-08 3.357 0 +0
2020-05-11 2020-05-07 3.343 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 3.271 0 +0
2020-05-06 2020-05-04 3.214 0 +0
2020-05-05 2020-04-29 3.371 0 +0
2020-05-04 2020-04-28 3.086 0 +0
2020-04-29 2020-04-27 3.143 0 +0
2020-04-28 2020-04-24 3.143 0 +0
2020-04-27 2020-04-23 3.100 0 +0
2020-04-24 2020-04-22 3.071 0 +0
2020-04-23 2020-04-21 3.171 0 +0
2020-04-22 2020-04-20 3.329 0 +0
2020-04-21 2020-04-17 3.286 0 +0
2020-04-20 2020-04-16 3.200 0 +0
2020-04-17 2020-04-15 3.271 0 +0
2020-04-16 2020-04-14 3.386 0 +0
2020-04-15 2020-04-09 3.300 0 +0
2020-04-14 2020-04-08 3.157 0 +0
2020-04-09 2020-04-07 3.229 0 +0
2020-04-08 2020-04-06 3.143 0 +0
2020-04-07 2020-04-03 3.071 0 +0
2020-04-06 2020-04-02 3.086 0 +0
2020-04-03 2020-04-01 3.143 0 +0
2020-04-02 2020-03-31 2.843 0 +0
2020-04-01 2020-03-30 2.729 0 +0
2020-03-31 2020-03-27 2.857 0 +0
2020-03-30 2020-03-26 2.857 0 +0
2020-03-27 2020-03-25 2.943 0 +0
2020-03-26 2020-03-24 2.729 0 +0
2020-03-25 2020-03-23 2.643 0 +0
2020-03-24 2020-03-20 2.729 0 +0
2020-03-23 2020-03-19 2.614 0 +0
2020-03-20 2020-03-18 2.714 0 +0
2020-03-19 2020-03-17 2.900 0 +0
2020-03-18 2020-03-16 2.971 0 +0
2020-03-17 2020-03-13 3.043 0 +0
2020-03-16 2020-03-12 3.114 0 +0
2020-03-13 2020-03-11 3.257 0 +0
2020-03-12 2020-03-10 3.329 0 +0
2020-03-11 2020-03-09 3.286 0 +0
2020-03-10 2020-03-06 3.586 0 +0
2020-03-09 2020-03-05 3.786 0 +0
2020-03-06 2020-03-04 3.757 0 +0
2020-03-05 2020-03-03 3.771 0 +0
2020-03-04 2020-03-02 3.857 0 +0
2020-03-03 2020-02-28 3.800 0 +0
2020-03-02 2020-02-27 3.857 0 +0
2020-02-28 2020-02-26 3.829 0 +0
2020-02-27 2020-02-25 3.886 0 +0
2020-02-26 2020-02-24 3.929 0 +0
2020-02-25 2020-02-21 4.000 0 +0
2020-02-24 2020-02-20 4.100 0 +0
2020-02-21 2020-02-19 4.086 0 +0
2020-02-20 2020-02-18 4.086 0 +0
2020-02-19 2020-02-17 4.071 0 +0
2020-02-18 2020-02-14 4.100 0 +0
2020-02-17 2020-02-13 4.100 0 +0
2020-02-14 2020-02-12 4.129 0 +0
2020-02-13 2020-02-11 3.971 0 +0
2020-02-12 2020-02-10 3.914 0 +0
2020-02-11 2020-02-07 3.857 0 +0
2020-02-10 2020-02-06 3.914 0 +0
2020-02-07 2020-02-05 3.843 0 +0
2020-02-06 2020-02-04 3.886 0 +0
2020-02-05 2020-02-03 3.800 0 +0
2020-02-04 2020-01-31 3.843 0 +0
2020-02-03 2020-01-30 3.814 0 +0
2020-01-31 2020-01-29 4.014 0 +0
2020-01-30 2020-01-24 4.229 0 +0
2020-01-29 2020-01-22 4.271 0 +0
2020-01-23 2020-01-21 4.043 0 +0
2020-01-22 2020-01-20 4.286 0 +0
2020-01-21 2020-01-17 4.343 0 +0
2020-01-20 2020-01-16 4.357 0 +0
2020-01-17 2020-01-15 4.343 0 +0
2020-01-16 2020-01-14 4.371 0 +0
2020-01-15 2020-01-13 4.414 0 +0
2020-01-14 2020-01-10 4.514 0 +0
2020-01-13 2020-01-09 4.514 0 +0
2020-01-10 2020-01-08 4.486 0 +0
2020-01-09 2020-01-07 4.600 0 +0
2020-01-08 2020-01-06 4.657 0 +0
2020-01-07 2020-01-03 4.857 0 +0
2020-01-06 2020-01-02 4.800 0 +0
2020-01-03 2019-12-31 4.614 0 +0
2020-01-02 2019-12-27 4.457 0 +0
2019-12-30 2019-12-24 4.443 0 +0
2019-12-27 2019-12-20 4.386 0 +0
2019-12-23 2019-12-19 4.414 0 +0
2019-12-20 2019-12-18 4.429 0 +0
2019-12-19 2019-12-17 4.329 0 +0
2019-12-18 2019-12-16 4.214 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.243 0 +0
2019-12-13 2019-12-11 4.343 0 +0
2019-12-12 2019-12-10 4.357 0 +0
2019-12-11 2019-12-09 4.429 0 +0
2019-12-10 2019-12-06 4.414 0 +0
2019-12-09 2019-12-05 4.200 0 +0
2019-12-06 2019-12-04 4.214 0 +0
2019-12-05 2019-12-03 4.386 0 +0
2019-12-04 2019-12-02 4.400 0 +0
2019-12-03 2019-11-29 4.614 0 +0
2019-12-02 2019-11-28 4.514 0 +0
2019-11-29 2019-11-27 4.700 0 +0
2019-11-28 2019-11-26 4.386 0 +0
2019-11-27 2019-11-25 4.314 0 +0
2019-11-26 2019-11-22 3.943 0 +0
2019-11-25 2019-11-21 4.086 0 +0
2019-11-22 2019-11-20 3.871 0 +0
2019-11-21 2019-11-19 3.914 0 +0
2019-11-20 2019-11-18 3.943 0 +0
2019-11-19 2019-11-15 3.800 0 +0
2019-11-18 2019-11-14 3.757 0 +0
2019-11-15 2019-11-13 3.800 0 +0
2019-11-14 2019-11-12 3.814 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.929 0 +0
2019-11-11 2019-11-07 4.114 0 +0
2019-11-08 2019-11-06 3.986 0 +0
2019-11-07 2019-11-05 4.029 0 +0
2019-11-06 2019-11-04 3.929 0 +0
2019-11-05 2019-11-01 3.886 0 +0
2019-11-04 2019-10-31 3.914 0 +0
2019-11-01 2019-10-30 3.929 0 +0
2019-10-31 2019-10-29 3.971 0 +0
2019-10-30 2019-10-28 4.057 0 +0
2019-10-29 2019-10-25 4.129 0 +0
2019-10-28 2019-10-24 4.143 0 +0
2019-10-25 2019-10-23 4.000 0 +0
2019-10-24 2019-10-22 4.129 0 +0
2019-10-23 2019-10-21 4.243 0 +0
2019-10-22 2019-10-18 4.286 0 +0
2019-10-21 2019-10-17 4.243 0 +0
2019-10-18 2019-10-16 4.071 0 +0
2019-10-17 2019-10-15 4.114 0 +0
2019-10-16 2019-10-14 4.071 0 +0
2019-10-15 2019-10-11 3.971 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.871 0 +0
2019-10-10 2019-10-08 3.843 0 +0
2019-10-09 2019-10-04 3.829 0 +0
2019-10-08 2019-10-03 3.757 0 +0
2019-10-04 2019-10-02 3.800 0 +0
2019-10-03 2019-09-30 3.871 0 +0
2019-10-02 2019-09-27 3.857 0 +0
2019-09-30 2019-09-26 3.971 0 +0
2019-09-27 2019-09-25 3.986 0 +0
2019-09-26 2019-09-24 4.029 0 +0
2019-09-25 2019-09-23 4.157 0 +0
2019-09-24 2019-09-20 4.286 0 +0
2019-09-23 2019-09-19 4.243 0 +0
2019-09-20 2019-09-18 4.343 0 +0
2019-09-19 2019-09-17 4.343 0 +0
2019-09-18 2019-09-16 4.686 0 +0
2019-09-17 2019-09-13 4.714 0 +0
2019-09-16 2019-09-12 4.571 0 +0
2019-09-13 2019-09-11 5.053 0 +0
2019-09-12 2019-09-10 4.664 0 +0
2019-09-11 2019-09-09 4.560 0 +0
2019-09-10 2019-09-06 4.634 0 +0
2019-09-09 2019-09-05 4.500 0 +0
2019-09-06 2019-09-04 4.216 0 +0
2019-09-05 2019-09-03 4.440 0 +0
2019-09-04 2019-09-02 4.545 0 +0
2019-09-03 2019-08-30 4.634 0 +0
2019-09-02 2019-08-29 4.425 0 +0
2019-08-30 2019-08-28 4.350 0 +0
2019-08-29 2019-08-27 4.335 0 +0
2019-08-28 2019-08-26 4.305 0 +0
2019-08-27 2019-08-23 4.455 0 +0
2019-08-26 2019-08-22 4.515 0 +0
2019-08-23 2019-08-21 4.560 0 +0
2019-08-22 2019-08-20 4.574 0 +0
2019-08-21 2019-08-19 4.619 0 +0
2019-08-20 2019-08-16 4.649 0 +0
2019-08-19 2019-08-15 4.500 0 +0
2019-08-16 2019-08-14 4.560 0 +0
2019-08-15 2019-08-13 4.649 0 +0
2019-08-14 2019-08-12 4.903 0 +0
2019-08-13 2019-08-09 4.799 0 +0
2019-08-12 2019-08-08 5.008 0 +0
2019-08-09 2019-08-07 4.709 0 +0
2019-08-08 2019-08-06 4.993 0 +0
2019-08-07 2019-08-05 5.128 0 +0
2019-08-06 2019-08-02 5.262 0 +0
2019-08-05 2019-08-01 5.337 0 +0
2019-08-02 2019-07-31 5.247 0 +0
2019-08-01 2019-07-30 5.636 0 +0
2019-07-31 2019-07-29 5.920 0 +0
2019-07-30 2019-07-26 6.159 0 +0
2019-07-29 2019-07-25 6.294 0 +0
2019-07-26 2019-07-24 6.249 0 +0
2019-07-25 2019-07-23 6.129 0 +0
2019-07-24 2019-07-22 6.189 0 +0
2019-07-23 2019-07-19 6.189 0 +0
2019-07-22 2019-07-18 6.264 0 +0
2019-07-19 2019-07-17 6.264 0 +0
2019-07-18 2019-07-16 6.174 0 +0
2019-07-17 2019-07-15 6.279 0 +0
2019-07-16 2019-07-12 6.799 0 +0
2019-07-15 2019-07-11 6.939 0 +0
2019-07-12 2019-07-10 6.892 0 +0
2019-07-11 2019-07-09 6.736 0 +0
2019-07-10 2019-07-08 6.752 0 +0
2019-07-09 2019-07-05 6.892 0 +0
2019-07-08 2019-07-04 6.908 0 +0
2019-07-05 2019-07-03 7.188 0 +0
2019-07-04 2019-07-02 7.235 0 +0
2019-07-03 2019-06-28 7.126 0 +0
2019-07-02 2019-06-27 7.157 0 +0
2019-06-28 2019-06-26 7.235 0 +0
2019-06-27 2019-06-25 6.908 0 +0
2019-06-26 2019-06-24 7.110 0 +0
2019-06-25 2019-06-21 6.424 0 +0
2019-06-24 2019-06-20 6.830 0 +0
2019-06-21 2019-06-19 6.814 0 +0
2019-06-20 2019-06-18 6.565 0 +0
2019-06-19 2019-06-17 6.705 0 +0
2019-06-18 2019-06-14 6.923 0 +0
2019-06-17 2019-06-13 7.048 0 +0
2019-06-14 2019-06-12 6.908 0 +0
2019-06-13 2019-06-11 7.032 0 +0
2019-06-12 2019-06-10 6.830 0 +0
2019-06-11 2019-06-06 6.799 0 +0
2019-06-10 2019-06-05 6.814 0 +0
2019-06-06 2019-06-04 6.892 0 +0
2019-06-05 2019-06-03 7.110 0 +0
2019-06-04 2019-05-31 7.095 0 +0
2019-06-03 2019-05-30 7.064 0 +0
2019-05-31 2019-05-29 7.126 0 +0
2019-05-30 2019-05-28 7.438 0 +0
2019-05-29 2019-05-27 7.017 0 +0
2019-05-28 2019-05-24 7.157 0 +0
2019-05-27 2019-05-23 7.266 0 +0
2019-05-24 2019-05-22 7.563 0 +0
2019-05-23 2019-05-21 7.079 0 +0
2019-05-22 2019-05-20 7.032 0 +0
2019-05-21 2019-05-17 6.892 0 +0
2019-05-20 2019-05-16 7.407 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.173 0 +0
2019-05-15 2019-05-10 7.157 0 +0
2019-05-14 2019-05-09 7.017 0 +0
2019-05-10 2019-05-08 6.970 0 +0
2019-05-09 2019-05-07 7.064 0 +0
2019-05-08 2019-05-06 6.986 0 +0
2019-05-07 2019-05-03 7.344 0 +0
2019-05-06 2019-05-02 7.298 0 +0
2019-05-03 2019-04-30 7.500 0 +0
2019-05-02 2019-04-29 7.516 0 +0
2019-04-30 2019-04-26 7.422 0 +0
2019-04-29 2019-04-25 7.609 0 +0
2019-04-26 2019-04-24 7.687 0 +0
2019-04-25 2019-04-23 7.625 0 +0
2019-04-24 2019-04-18 7.765 0 +0
2019-04-23 2019-04-17 7.656 0 +0
2019-04-18 2019-04-16 7.703 0 +0
2019-04-17 2019-04-15 7.719 0 +0
2019-04-16 2019-04-12 7.765 0 +0
2019-04-15 2019-04-11 7.906 0 +0
2019-04-12 2019-04-10 8.249 0 +0
2019-04-11 2019-04-09 8.171 0 +0
2019-04-10 2019-04-08 8.233 0 +0
2019-04-09 2019-04-04 7.781 0 +0
2019-04-08 2019-04-03 7.594 0 +0
2019-04-04 2019-04-02 7.703 0 +0
2019-04-03 2019-04-01 7.656 0 +0
2019-04-02 2019-03-29 7.687 0 +0
2019-04-01 2019-03-28 8.327 0 +0
2019-03-29 2019-03-27 8.233 0 +0
2019-03-28 2019-03-26 8.046 0 +0
2019-03-27 2019-03-25 7.984 0 +0
2019-03-26 2019-03-22 8.015 0 +0
2019-03-25 2019-03-21 7.921 0 +0
2019-03-22 2019-03-20 7.828 0 +0
2019-03-21 2019-03-19 8.015 0 +0
2019-03-20 2019-03-18 8.140 0 +0
2019-03-19 2019-03-15 8.062 0 +0
2019-03-18 2019-03-14 8.124 0 +0
2019-03-15 2019-03-13 8.030 0 +0
2019-03-14 2019-03-12 8.046 0 +0
2019-03-13 2019-03-11 7.750 0 +0
2019-03-12 2019-03-08 7.796 0 +0
2019-03-11 2019-03-07 8.140 0 +0
2019-03-08 2019-03-06 8.342 0 +0
2019-03-07 2019-03-05 8.264 0 +0
2019-03-06 2019-03-04 8.373 0 +0
2019-03-05 2019-03-01 8.280 0 +0
2019-03-04 2019-02-28 8.202 0 +0
2019-03-01 2019-02-27 8.171 0 +0
2019-02-28 2019-02-26 8.420 0 +0
2019-02-27 2019-02-25 8.280 0 +0
2019-02-26 2019-02-22 8.483 0 +0
2019-02-25 2019-02-21 8.233 0 +0
2019-02-22 2019-02-20 8.155 0 +0
2019-02-21 2019-02-19 7.828 0 +0
2019-02-20 2019-02-18 7.906 0 +0
2019-02-19 2019-02-15 7.874 0 +0
2019-02-18 2019-02-14 8.062 0 +0
2019-02-15 2019-02-13 8.140 0 +0
2019-02-14 2019-02-12 7.937 0 +0
2019-02-13 2019-02-11 7.952 0 +0
2019-02-12 2019-02-08 8.217 0 +0
2019-02-11 2019-02-04 8.264 0 +0
2019-02-08 2019-01-31 8.249 0 +0
2019-02-01 2019-01-30 8.108 0 +0
2019-01-31 2019-01-29 7.952 0 +0
2019-01-30 2019-01-28 8.015 0 +0
2019-01-29 2019-01-25 7.937 0 +0
2019-01-28 2019-01-24 8.046 0 +0
2019-01-25 2019-01-23 8.093 0 +0
2019-01-24 2019-01-22 7.859 0 +0
2019-01-23 2019-01-21 7.999 0 +0
2019-01-22 2019-01-18 8.093 0 +0
2019-01-21 2019-01-17 8.030 0 +0
2019-01-18 2019-01-16 7.828 0 +0
2019-01-17 2019-01-15 7.890 0 +0
2019-01-16 2019-01-14 7.796 0 +0
2019-01-15 2019-01-11 7.656 0 +0
2019-01-14 2019-01-10 7.796 0 +0
2019-01-11 2019-01-09 7.796 0 +0
2019-01-10 2019-01-08 7.360 0 +0
2019-01-09 2019-01-07 7.173 0 +0
2019-01-08 2019-01-04 6.799 0 +0
2019-01-07 2019-01-03 6.830 0 +0
2019-01-04 2019-01-02 6.970 0 +0
2019-01-03 2018-12-31 7.266 0 +0
2019-01-02 2018-12-27 7.173 0 +0
2018-12-28 2018-12-24 7.048 0 +0
2018-12-27 2018-12-20 7.048 0 +0
2018-12-21 2018-12-19 7.251 0 +0
2018-12-20 2018-12-18 7.251 0 +0
2018-12-19 2018-12-17 7.282 0 +0
2018-12-18 2018-12-14 7.594 0 +0
2018-12-17 2018-12-13 7.890 0 +0
2018-12-14 2018-12-12 7.672 0 +0
2018-12-13 2018-12-11 7.719 0 +0
2018-12-12 2018-12-10 7.703 0 +0
2018-12-11 2018-12-07 7.906 0 +0
2018-12-10 2018-12-06 7.906 0 +0
2018-12-07 2018-12-05 7.984 0 +0
2018-12-06 2018-12-04 7.984 0 +0
2018-12-05 2018-12-03 8.124 0 +0
2018-12-04 2018-11-30 7.828 0 +0
2018-12-03 2018-11-29 8.077 0 +0
2018-11-30 2018-11-28 8.311 0 +0
2018-11-29 2018-11-27 8.561 0 +0
2018-11-28 2018-11-26 8.514 0 +0
2018-11-27 2018-11-23 8.607 0 +0
2018-11-26 2018-11-22 8.794 0 +0
2018-11-23 2018-11-21 9.013 0 +0
2018-11-22 2018-11-20 9.122 0 +0
2018-11-21 2018-11-19 9.356 0 +0
2018-11-20 2018-11-16 9.683 0 +0
2018-11-19 2018-11-15 9.777 0 +0
2018-11-16 2018-11-14 10.042 0 +0
2018-11-15 2018-11-13 9.933 0 +0
2018-11-14 2018-11-12 10.104 0 +0
2018-11-13 2018-11-09 10.135 0 +0
2018-11-12 2018-11-08 10.556 0 +0
2018-11-09 2018-11-07 10.276 0 +0
2018-11-08 2018-11-06 10.276 0 +0
2018-11-07 2018-11-05 9.886 0 +0
2018-11-06 2018-11-02 10.089 0 +0
2018-11-05 2018-11-01 9.886 0 +0
2018-11-02 2018-10-31 9.668 0 +0
2018-11-01 2018-10-30 9.293 0 +0
2018-10-31 2018-10-29 9.325 0 +0
2018-10-30 2018-10-26 9.387 0 +0
2018-10-29 2018-10-25 9.558 0 +0
2018-10-26 2018-10-24 9.434 0 +0
2018-10-25 2018-10-23 9.465 0 +0
2018-10-24 2018-10-22 9.855 0 +0
2018-10-23 2018-10-19 9.527 0 +0
2018-10-22 2018-10-18 9.215 0 +0
2018-10-19 2018-10-16 9.106 0 +0
2018-10-18 2018-10-15 9.325 0 +0
2018-10-16 2018-10-12 9.356 0 +0
2018-10-15 2018-10-11 9.075 0 +0
2018-10-12 2018-10-10 9.512 0 +0
2018-10-11 2018-10-09 9.449 0 +0
2018-10-10 2018-10-08 9.449 0 +0
2018-10-09 2018-10-05 9.979 0 +0
2018-10-08 2018-10-04 9.870 0 +0
2018-10-05 2018-10-03 10.120 0 +0
2018-10-04 2018-10-02 9.792 0 +0
2018-10-03 2018-09-28 9.855 0 +0
2018-10-02 2018-09-27 10.182 0 +0
2018-09-28 2018-09-26 10.057 0 +0
2018-09-27 2018-09-24 10.291 0 +0
2018-09-26 2018-09-21 10.478 0 +0
2018-09-24 2018-09-20 9.824 0 +0
2018-09-21 2018-09-19 9.902 0 +0
2018-09-20 2018-09-18 9.543 0 +0
2018-09-19 2018-09-17 9.231 0 +0
2018-09-18 2018-09-14 9.184 0 +0
2018-09-17 2018-09-13 9.106 0 +0
2018-09-14 2018-09-12 8.763 0 +0
2018-09-13 2018-09-11 9.194 0 +0
2018-09-12 2018-09-10 10.614 0 +0
2018-09-11 2018-09-07 10.662 0 +0
2018-09-10 2018-09-06 10.791 0 +0
2018-09-07 2018-09-05 10.727 0 +0
2018-09-06 2018-09-04 10.969 0 +0
2018-09-05 2018-09-03 10.582 0 +0
2018-09-04 2018-08-31 10.888 0 +0
2018-09-03 2018-08-30 10.727 0 +0
2018-08-31 2018-08-29 10.178 0 +0
2018-08-30 2018-08-28 10.291 0 +0
2018-08-29 2018-08-27 10.033 0 +0
2018-08-28 2018-08-24 9.743 0 +0
2018-08-27 2018-08-23 10.033 0 +0
2018-08-24 2018-08-22 10.066 0 +0
2018-08-23 2018-08-21 10.227 0 +0
2018-08-22 2018-08-20 10.146 0 +0
2018-08-21 2018-08-17 9.630 0 +0
2018-08-20 2018-08-16 9.759 0 +0
2018-08-17 2018-08-15 9.759 0 +0
2018-08-16 2018-08-14 10.291 0 +0
2018-08-15 2018-08-13 10.566 0 +0
2018-08-14 2018-08-10 10.646 0 +0
2018-08-13 2018-08-09 10.453 0 +0
2018-08-10 2018-08-08 10.533 0 +0
2018-08-09 2018-08-07 10.501 0 +0
2018-08-08 2018-08-06 10.162 0 +0
2018-08-07 2018-08-03 10.372 0 +0
2018-08-06 2018-08-02 10.630 0 +0
2018-08-03 2018-08-01 10.598 0 +0
2018-08-02 2018-07-31 10.969 0 +0
2018-08-01 2018-07-30 10.808 0 +0
2018-07-31 2018-07-27 10.646 0 +0
2018-07-30 2018-07-26 10.049 0 +0
2018-07-27 2018-07-25 10.388 0 +0
2018-07-26 2018-07-24 10.453 0 +0
2018-07-25 2018-07-23 9.695 0 +0
2018-07-24 2018-07-20 9.356 0 +0
2018-07-23 2018-07-19 8.888 0 +0
2018-07-20 2018-07-18 8.711 0 +0
2018-07-19 2018-07-17 9.146 0 +0
2018-07-18 2018-07-16 9.324 0 +0
2018-07-17 2018-07-13 9.082 0 +0
2018-07-16 2018-07-12 9.162 0 +0
2018-07-13 2018-07-11 8.888 0 +0
2018-07-12 2018-07-10 9.082 0 +0
2018-07-11 2018-07-09 9.065 0 +0
2018-07-10 2018-07-06 8.598 0 +0
2018-07-09 2018-07-05 8.227 0 +0
2018-07-06 2018-07-04 8.469 0 +0
2018-07-05 2018-07-03 8.549 0 +0
2018-07-04 2018-06-29 8.920 0 +0
2018-07-03 2018-06-28 8.533 0 +0
2018-06-29 2018-06-27 8.823 0 +0
2018-06-28 2018-06-26 9.485 0 +0
2018-06-27 2018-06-25 9.485 0 +0
2018-06-26 2018-06-22 10.001 0 +0
2018-06-25 2018-06-21 10.001 0 +0
2018-06-22 2018-06-20 9.840 0 +0
2018-06-21 2018-06-19 9.953 0 +0
2018-06-20 2018-06-15 10.259 0 +0
2018-06-19 2018-06-14 10.130 0 +0
2018-06-15 2018-06-13 10.178 0 +0
2018-06-14 2018-06-12 10.146 0 +0
2018-06-13 2018-06-11 10.404 0 +0
2018-06-12 2018-06-08 9.840 0 +0
2018-06-11 2018-06-07 9.840 0 +0
2018-06-08 2018-06-06 9.485 0 +0
2018-06-07 2018-06-05 10.306 0 +0
2018-06-06 2018-06-04 10.528 0 +0
2018-06-05 2018-06-01 10.135 0 +0
2018-06-04 2018-05-31 9.658 0 +0
2018-06-01 2018-05-30 9.333 0 +0
2018-05-31 2018-05-29 9.794 0 +0
2018-05-30 2018-05-28 9.948 0 +0
2018-05-29 2018-05-25 9.914 0 +0
2018-05-28 2018-05-24 10.255 0 +0
2018-05-25 2018-05-23 10.033 0 +0
2018-05-24 2018-05-21 10.408 0 +0
2018-05-23 2018-05-18 10.562 0 +0
2018-05-21 2018-05-17 10.460 0 +0
2018-05-18 2018-05-16 10.596 0 +0
2018-05-17 2018-05-15 10.238 0 +0
2018-05-16 2018-05-14 9.726 0 +0
2018-05-15 2018-05-11 9.623 0 +0
2018-05-14 2018-05-10 9.589 0 +0
2018-05-11 2018-05-09 9.470 0 +0
2018-05-10 2018-05-08 9.470 0 +0
2018-05-09 2018-05-07 9.572 0 +0
2018-05-08 2018-05-04 9.299 0 +0
2018-05-07 2018-05-03 9.368 0 +0
2018-05-04 2018-05-02 9.368 0 +0
2018-05-03 2018-04-30 9.692 0 +0
2018-05-02 2018-04-27 9.470 0 +0
2018-04-30 2018-04-26 9.572 0 +0
2018-04-27 2018-04-25 9.487 0 +0
2018-04-26 2018-04-24 9.436 0 +0
2018-04-25 2018-04-23 8.975 0 +0
2018-04-24 2018-04-20 8.907 0 +0
2018-04-23 2018-04-19 9.043 0 +0
2018-04-20 2018-04-18 8.668 0 +0
2018-04-19 2018-04-17 8.429 0 +0
2018-04-18 2018-04-16 8.736 0 +0
2018-04-17 2018-04-13 8.958 0 +0
2018-04-16 2018-04-12 9.043 0 +0
2018-04-13 2018-04-11 9.009 0 +0
2018-04-12 2018-04-10 9.299 0 +0
2018-04-11 2018-04-09 8.975 0 +0
2018-04-10 2018-04-06 9.060 0 +0
2018-04-09 2018-04-04 8.753 0 +0
2018-04-06 2018-04-03 9.077 0 +0
2018-04-04 2018-03-29 9.112 0 +0
2018-04-03 2018-03-28 9.197 0 +0
2018-03-29 2018-03-27 9.077 0 +0
2018-03-28 2018-03-26 8.668 0 +0
2018-03-27 2018-03-23 8.480 0 +0
2018-03-26 2018-03-22 9.333 0 +0
2018-03-23 2018-03-21 9.538 0 +0
2018-03-22 2018-03-20 9.641 0 +0
2018-03-21 2018-03-19 9.538 0 +0
2018-03-20 2018-03-16 9.794 0 +0
2018-03-19 2018-03-15 10.084 0 +0
2018-03-16 2018-03-14 9.982 0 +0
2018-03-15 2018-03-13 9.709 0 +0
2018-03-14 2018-03-12 9.623 0 +0
2018-03-13 2018-03-09 9.504 0 +0
2018-03-12 2018-03-08 9.487 0 +0
2018-03-09 2018-03-07 9.794 0 +0
2018-03-08 2018-03-06 10.272 0 +0
2018-03-07 2018-03-05 10.084 0 +0
2018-03-06 2018-03-02 10.391 0 +0
2018-03-05 2018-03-01 10.511 0 +0
2018-03-02 2018-02-28 10.289 0 +0
2018-03-01 2018-02-27 10.494 0 +0
2018-02-28 2018-02-26 10.801 0 +0
2018-02-27 2018-02-23 10.937 0 +0
2018-02-26 2018-02-22 10.562 0 +0
2018-02-23 2018-02-21 10.511 0 +0
2018-02-22 2018-02-20 10.579 0 +0
2018-02-21 2018-02-15 10.562 0 +0
2018-02-20 2018-02-13 9.845 0 +0
2018-02-14 2018-02-12 9.828 0 +0
2018-02-13 2018-02-09 9.282 0 +0
2018-02-12 2018-02-08 9.726 0 +0
2018-02-09 2018-02-07 9.777 0 +0
2018-02-08 2018-02-06 10.357 0 +0
2018-02-07 2018-02-05 10.903 0 +0
2018-02-06 2018-02-02 11.262 0 +0
2018-02-05 2018-02-01 10.494 0 +0
2018-02-02 2018-01-31 10.408 0 +0
2018-02-01 2018-01-30 10.903 0 +0
2018-01-31 2018-01-29 11.466 0 +0
2018-01-30 2018-01-26 11.569 0 +0
2018-01-29 2018-01-25 11.364 0 +0
2018-01-26 2018-01-24 11.091 0 +0
2018-01-25 2018-01-23 11.074 0 +0
2018-01-24 2018-01-22 11.108 0 +0
2018-01-23 2018-01-19 11.091 0 +0
2018-01-22 2018-01-18 9.248 0 +0
2018-01-19 2018-01-17 9.299 0 +0
2018-01-18 2018-01-16 9.350 0 +0
2018-01-17 2018-01-15 9.214 0 +0
2018-01-16 2018-01-12 9.760 0 +0
2018-01-15 2018-01-11 9.794 0 +0
2018-01-12 2018-01-10 10.101 0 +0
2018-01-11 2018-01-09 10.460 0 +0
2018-01-10 2018-01-08 10.647 0 +0
2018-01-09 2018-01-05 10.306 0 +0
2018-01-08 2018-01-04 10.596 0 +0
2018-01-05 2018-01-03 10.357 0 +0
2018-01-04 2018-01-02 10.562 0 +0
2018-01-03 2017-12-29 9.948 0 +0
2018-01-02 2017-12-28 9.931 0 +0
2017-12-29 2017-12-27 10.084 0 +0
2017-12-28 2017-12-22 10.016 0 +0
2017-12-27 2017-12-21 9.521 0 +0
2017-12-22 2017-12-20 9.385 0 +0
2017-12-21 2017-12-19 9.470 0 +0
2017-12-20 2017-12-18 9.402 0 +0
2017-12-19 2017-12-15 9.231 0 +0
2017-12-18 2017-12-14 9.402 0 +0
2017-12-15 2017-12-13 9.402 0 +0
2017-12-14 2017-12-12 9.180 0 +0
2017-12-13 2017-12-11 9.419 0 +0
2017-12-12 2017-12-08 9.265 0 +0
2017-12-11 2017-12-07 9.316 0 +0
2017-12-08 2017-12-06 9.419 0 +0
2017-12-07 2017-12-05 9.709 0 +0
2017-12-06 2017-12-04 10.152 0 +0
2017-12-05 2017-12-01 10.425 0 +0
2017-12-04 2017-11-30 10.630 0 +0
2017-12-01 2017-11-29 10.869 0 +0
2017-11-30 2017-11-28 10.528 0 +0
2017-11-29 2017-11-27 10.221 0 +0
2017-11-28 2017-11-24 10.323 0 +0
2017-11-27 2017-11-23 9.999 0 +0
2017-11-24 2017-11-22 9.914 0 +0
2017-11-23 2017-11-21 9.726 0 +0
2017-11-22 2017-11-20 10.084 0 +0
2017-11-21 2017-11-17 10.067 0 +0
2017-11-20 2017-11-16 10.357 0 +0
2017-11-17 2017-11-15 10.562 0 +0
2017-11-16 2017-11-14 10.733 0 +0
2017-11-15 2017-11-13 10.784 0 +0
2017-11-14 2017-11-10 10.374 0 +0
2017-11-13 2017-11-09 10.408 0 +0
2017-11-10 2017-11-08 9.896 0 +0
2017-11-09 2017-11-07 9.879 0 +0
2017-11-08 2017-11-06 10.084 0 +0
2017-11-07 2017-11-03 10.033 0 +0
2017-11-06 2017-11-02 10.067 0 +0
2017-11-03 2017-11-01 9.163 0 +0
2017-11-02 2017-10-31 8.702 0 +0
2017-11-01 2017-10-30 8.839 0 +0
2017-10-31 2017-10-27 9.129 0 +0
2017-10-30 2017-10-26 9.368 0 +0
2017-10-27 2017-10-25 9.282 0 +0
2017-10-26 2017-10-24 9.504 0 +0
2017-10-25 2017-10-23 9.197 0 +0
2017-10-24 2017-10-20 9.385 0 +0
2017-10-23 2017-10-19 8.497 0 +0
2017-10-20 2017-10-18 8.753 0 +0
2017-10-19 2017-10-17 9.009 0 +0
2017-10-18 2017-10-16 9.402 0 +0
2017-10-17 2017-10-13 9.572 0 +0
2017-10-16 2017-10-12 9.402 0 +0
2017-10-13 2017-10-11 9.163 0 +0
2017-10-12 2017-10-10 9.453 0 +0
2017-10-11 2017-10-09 9.862 0 +0
2017-10-10 2017-10-06 9.692 0 +0
2017-10-09 2017-10-04 10.118 0 +0
2017-10-06 2017-10-03 10.067 0 +0
2017-10-04 2017-09-29 9.538 0 +0
2017-10-03 2017-09-28 9.180 0 +0
2017-09-29 2017-09-27 9.709 0 +0
2017-09-28 2017-09-26 8.839 0 +0
2017-09-27 2017-09-25 8.600 0 +0
2017-09-26 2017-09-22 9.214 0 +0
2017-09-25 2017-09-21 9.231 0 +0
2017-09-22 2017-09-20 10.204 0 +0
2017-09-21 2017-09-19 10.425 0 +0
2017-09-20 2017-09-18 10.357 0 +0
2017-09-19 2017-09-15 10.698 0 +0
2017-09-18 2017-09-14 11.432 0 +0
2017-09-15 2017-09-13 11.893 0 +0
2017-09-14 2017-09-12 11.603 0 +0
2017-09-13 2017-09-11 11.517 0 +0
2017-09-12 2017-09-08 11.688 0 +0
2017-09-11 2017-09-07 10.664 0 +0
2017-09-08 2017-09-06 10.323 0 +0
2017-09-07 2017-09-05 9.641 0 +0
2017-09-06 2017-09-04 10.311 0 +0
2017-09-05 2017-09-01 11.183 0 +0
2017-09-04 2017-08-31 10.660 0 +0
2017-09-01 2017-08-30 9.596 0 +0
2017-08-31 2017-08-29 9.037 0 +0
2017-08-30 2017-08-28 8.933 0 +0
2017-08-29 2017-08-25 9.264 0 +0
2017-08-28 2017-08-24 9.055 0 +0
2017-08-25 2017-08-22 8.776 0 +0
2017-08-24 2017-08-21 8.741 0 +0
2017-08-22 2017-08-18 8.619 0 +0
2017-08-21 2017-08-17 8.619 0 +0
2017-08-18 2017-08-16 7.624 0 +0
2017-08-17 2017-08-15 7.362 0 +0
2017-08-16 2017-08-14 7.589 0 +0
2017-08-15 2017-08-11 6.996 0 +0
2017-08-14 2017-08-10 7.240 0 +0
2017-08-11 2017-08-09 7.345 0 +0
2017-08-10 2017-08-08 7.537 0 +0
2017-08-09 2017-08-07 7.886 0 +0
2017-08-08 2017-08-04 7.485 0 +0
2017-08-07 2017-08-03 7.415 0 +0
2017-08-04 2017-08-02 7.258 0 +0
2017-08-03 2017-08-01 7.136 0 +0
2017-08-02 2017-07-31 7.328 0 +0
2017-08-01 2017-07-28 6.909 0 +0
2017-07-31 2017-07-27 6.996 0 +0
2017-07-28 2017-07-26 6.804 0 +0
2017-07-27 2017-07-25 6.891 0 +0
2017-07-26 2017-07-24 7.153 0 +0
2017-07-25 2017-07-21 7.240 0 +0
2017-07-24 2017-07-20 7.293 0 +0
2017-07-21 2017-07-19 7.293 0 +0
2017-07-20 2017-07-18 7.293 0 +0
2017-07-19 2017-07-17 6.961 0 +0
2017-07-18 2017-07-14 6.891 0 +0
2017-07-17 2017-07-13 6.263 0 +0
2017-07-14 2017-07-12 6.403 0 +0
2017-07-13 2017-07-11 6.316 0 +0
2017-07-12 2017-07-10 6.298 0 +0
2017-07-11 2017-07-07 6.403 0 +0
2017-07-10 2017-07-06 6.403 0 +0
2017-07-07 2017-07-05 6.560 0 +0
2017-07-06 2017-07-04 6.019 0 +0
2017-07-05 2017-07-03 6.228 0 +0
2017-07-04 2017-06-30 5.077 0 +0
2017-07-03 2017-06-29 4.606 0 +0
2017-06-30 2017-06-28 4.501 0 +0
2017-06-29 2017-06-27 4.309 0 +0
2017-06-28 2017-06-26 4.397 0 +0
2017-06-27 2017-06-23 4.431 0 +0
2017-06-26 2017-06-22 4.362 0 +0
2017-06-23 2017-06-21 4.205 0 +0
2017-06-22 2017-06-20 4.170 0 +0
2017-06-21 2017-06-19 3.908 0 +0
2017-06-20 2017-06-16 3.856 0 +0
2017-06-19 2017-06-15 3.856 0 +0
2017-06-16 2017-06-14 3.925 0 +0
2017-06-15 2017-06-13 3.873 0 +0
2017-06-14 2017-06-12 3.821 0 +0
2017-06-13 2017-06-09 3.908 0 +0
2017-06-12 2017-06-08 3.925 0 +0
2017-06-09 2017-06-07 3.943 0 +0
2017-06-08 2017-06-06 3.838 0 +0
2017-06-07 2017-06-05 4.293 0 +0
2017-06-06 2017-06-02 4.386 0 +0
2017-06-05 2017-06-01 4.237 0 +0
2017-06-02 2017-05-31 4.274 0 +0
2017-06-01 2017-05-29 4.274 0 +0
2017-05-31 2017-05-26 4.237 0 +0
2017-05-29 2017-05-25 4.218 0 +0
2017-05-26 2017-05-24 4.274 0 +0
2017-05-25 2017-05-23 4.274 0 +0
2017-05-24 2017-05-22 4.237 0 +0
2017-05-23 2017-05-19 4.423 0 +0
2017-05-22 2017-05-18 4.218 0 +0
2017-05-19 2017-05-17 4.255 0 +0
2017-05-18 2017-05-16 4.162 0 +0
2017-05-17 2017-05-15 4.255 0 +0
2017-05-16 2017-05-12 4.199 0 +0
2017-05-15 2017-05-11 4.106 0 +0
2017-05-12 2017-05-10 4.106 0 +0
2017-05-11 2017-05-09 4.013 0 +0
2017-05-10 2017-05-08 3.938 0 +0
2017-05-09 2017-05-05 3.901 0 +0
2017-05-08 2017-05-04 4.050 0 +0
2017-05-05 2017-05-02 4.274 0 +0
2017-05-04 2017-04-28 4.274 0 +0
2017-05-02 2017-04-27 4.199 0 +0
2017-04-28 2017-04-26 4.162 0 +0
2017-04-27 2017-04-25 4.255 0 +0
2017-04-26 2017-04-24 4.255 0 +0
2017-04-25 2017-04-21 4.237 0 +0
2017-04-24 2017-04-20 4.349 0 +0
2017-04-21 2017-04-19 4.423 0 +0
2017-04-20 2017-04-18 4.330 0 +0
2017-04-19 2017-04-13 4.610 0 +0
2017-04-18 2017-04-12 4.629 0 +0
2017-04-13 2017-04-11 4.741 0 +0
2017-04-12 2017-04-10 4.890 0 +0
2017-04-11 2017-04-07 4.853 0 +0
2017-04-10 2017-04-06 4.834 0 +0
2017-04-07 2017-04-05 5.039 0 +0
2017-04-06 2017-04-03 4.778 0 +0
2017-04-05 2017-03-31 4.311 0 +0
2017-04-03 2017-03-30 4.106 0 +0
2017-03-31 2017-03-29 4.050 0 +0
2017-03-30 2017-03-28 4.031 0 +0
2017-03-29 2017-03-27 3.919 0 +0
2017-03-28 2017-03-24 4.199 0 +0
2017-03-27 2017-03-23 4.330 0 +0
2017-03-24 2017-03-22 4.311 0 +0
2017-03-23 2017-03-21 4.386 0 +0
2017-03-22 2017-03-20 4.330 0 +0
2017-03-21 2017-03-17 4.181 0 +0
2017-03-20 2017-03-16 4.293 0 +0
2017-03-17 2017-03-15 3.751 0 +0
2017-03-16 2017-03-14 3.658 0 +0
2017-03-15 2017-03-13 3.565 0 +0
2017-03-14 2017-03-10 3.546 0 +0
2017-03-13 2017-03-09 3.490 0 +0
2017-03-10 2017-03-08 3.583 0 +0
2017-03-09 2017-03-07 3.621 0 +0
2017-03-08 2017-03-06 3.639 0 +0
2017-03-07 2017-03-03 3.602 0 +0
2017-03-06 2017-03-02 3.677 0 +0
2017-03-03 2017-03-01 3.602 0 +0
2017-03-02 2017-02-28 3.695 0 +0
2017-03-01 2017-02-27 3.658 0 +0
2017-02-28 2017-02-24 3.583 0 +0
2017-02-27 2017-02-23 3.639 0 +0
2017-02-24 2017-02-22 3.583 0 +0
2017-02-23 2017-02-21 3.378 0 +0
2017-02-22 2017-02-20 3.359 0 +0
2017-02-21 2017-02-17 3.322 0 +0
2017-02-20 2017-02-16 3.397 0 +0
2017-02-17 2017-02-15 3.397 0 +0
2017-02-16 2017-02-14 3.378 0 +0
2017-02-15 2017-02-13 3.359 0 +0
2017-02-14 2017-02-10 3.304 0 +0
2017-02-13 2017-02-09 3.304 0 +0
2017-02-10 2017-02-08 3.304 0 +0
2017-02-09 2017-02-07 3.173 0 +0
2017-02-08 2017-02-06 3.136 0 +0
2017-02-07 2017-02-03 3.285 0 +0
2017-02-06 2017-02-02 3.378 0 +0
2017-02-03 2017-02-01 3.192 0 +0
2017-02-02 2017-01-27 2.165 0 +0
2017-02-01 2017-01-25 2.165 0 +0
2017-01-26 2017-01-24 2.165 0 +0
2017-01-25 2017-01-23 2.165 0 +0
2017-01-24 2017-01-20 2.165 0 +0
2017-01-23 2017-01-19 2.165 0 +0
2017-01-20 2017-01-18 2.165 0 +0
2017-01-19 2017-01-17 2.165 0 +0
2017-01-18 2017-01-16 2.165 0 +0
2017-01-17 2017-01-13 2.165 0 +0
2017-01-16 2017-01-12 2.165 0 +0
2017-01-13 2017-01-11 2.165 0 +0
2017-01-12 2017-01-10 2.165 0 +0
2017-01-11 2017-01-09 2.165 0 +0
2017-01-10 2017-01-06 2.165 0 +0
2017-01-09 2017-01-05 2.165 0 +0
2017-01-06 2017-01-04 2.165 0 +0
2017-01-05 2017-01-03 2.165 0 +0
2017-01-04 2016-12-30 2.165 0 +0
2017-01-03 2016-12-29 2.165 0 +0
2016-12-30 2016-12-28 2.165 0 +0
2016-12-29 2016-12-23 2.165 0 +0
2016-12-28 2016-12-22 2.165 0 +0
2016-12-23 2016-12-21 2.165 0 +0
2016-12-22 2016-12-20 2.165 0 +0
2016-12-21 2016-12-19 2.165 0 +0
2016-12-20 2016-12-16 2.165 0 +0
2016-12-19 2016-12-15 2.165 0 +0
2016-12-16 2016-12-14 2.165 0 +0
2016-12-15 2016-12-13 2.165 0 +0
2016-12-14 2016-12-12 2.165 0 +0
2016-12-13 2016-12-09 2.165 0 +0
2016-12-12 2016-12-08 2.165 0 +0
2016-12-09 2016-12-07 2.165 0 +0
2016-12-08 2016-12-06 2.165 0 +0
2016-12-07 2016-12-05 2.165 0 +0
2016-12-06 2016-12-02 2.165 0 +0
2016-12-05 2016-12-01 2.165 0 +0
2016-12-02 2016-11-30 2.165 0 +0
2016-12-01 2016-11-29 2.165 0 +0
2016-11-30 2016-11-28 2.165 0 +0
2016-11-29 2016-11-25 2.165 0 +0
2016-11-28 2016-11-24 2.165 0 +0
2016-11-25 2016-11-23 2.165 0 +0
2016-11-24 2016-11-22 2.165 0 +0
2016-11-23 2016-11-21 2.165 0 +0
2016-11-22 2016-11-18 2.165 0 +0
2016-11-21 2016-11-17 2.165 0 +0
2016-11-18 2016-11-16 2.165 0 +0
2016-11-17 2016-11-15 2.165 0 +0
2016-11-16 2016-11-14 2.165 0 +0
2016-11-15 2016-11-11 2.165 0 +0
2016-11-14 2016-11-10 2.165 0 +0
2016-11-11 2016-11-09 2.165 0 +0
2016-11-10 2016-11-08 2.165 0 +0
2016-11-09 2016-11-07 2.165 0 +0
2016-11-08 2016-11-04 2.165 0 +0
2016-11-07 2016-11-03 2.165 0 +0
2016-11-04 2016-11-02 2.165 0 +0
2016-11-03 2016-11-01 2.165 0 +0
2016-11-02 2016-10-31 2.165 0 +0
2016-11-01 2016-10-28 2.165 0 +0
2016-10-31 2016-10-27 2.165 0 +0
2016-10-28 2016-10-26 2.165 0 +0
2016-10-27 2016-10-25 2.165 0 +0
2016-10-26 2016-10-24 2.165 0 +0
2016-10-25 2016-10-20 2.165 0 +0
2016-10-24 2016-10-19 2.165 0 +0
2016-10-20 2016-10-18 2.165 0 +0
2016-10-19 2016-10-17 2.165 0 +0
2016-10-18 2016-10-14 2.165 0 +0
2016-10-17 2016-10-13 2.165 0 +0
2016-10-14 2016-10-12 2.165 0 +0
2016-10-13 2016-10-11 2.165 0 +0
2016-10-12 2016-10-07 2.165 0 +0
2016-10-11 2016-10-06 2.165 0 +0
2016-10-07 2016-10-05 2.165 0 +0
2016-10-06 2016-10-04 2.165 0 +0
2016-10-05 2016-10-03 2.165 0 +0
2016-10-04 2016-09-30 2.165 0 +0
2016-10-03 2016-09-29 2.165 0 +0
2016-09-30 2016-09-28 2.165 0 +0
2016-09-29 2016-09-27 2.165 0 +0
2016-09-28 2016-09-26 2.165 0 +0
2016-09-27 2016-09-23 2.165 0 +0
2016-09-26 2016-09-22 2.165 0 +0
2016-09-23 2016-09-21 2.165 0 +0
2016-09-22 2016-09-20 2.165 0 +0
2016-09-21 2016-09-19 2.165 0 +0
2016-09-20 2016-09-15 2.165 0 +0
2016-09-19 2016-09-14 2.165 0 +0
2016-09-15 2016-09-13 2.165 0 +0
2016-09-14 2016-09-12 2.165 0 +0
2016-09-13 2016-09-09 2.165 0 +0
2016-09-12 2016-09-08 2.165 0 +0
2016-09-09 2016-09-07 2.165 0 +0
2016-09-08 2016-09-06 2.165 0 +0
2016-09-07 2016-09-05 2.165 0 +0
2016-09-06 2016-09-02 2.165 0 +0
2016-09-05 2016-09-01 2.165 0 +0
2016-09-02 2016-08-31 2.165 0 +0
2016-09-01 2016-08-30 2.165 0 +0
2016-08-31 2016-08-29 2.165 0 +0
2016-08-30 2016-08-26 2.165 0 +0
2016-08-29 2016-08-25 2.165 0 +0
2016-08-26 2016-08-24 2.165 0 +0
2016-08-25 2016-08-23 2.165 0 +0
2016-08-24 2016-08-22 2.165 0 +0
2016-08-23 2016-08-19 2.165 0 +0
2016-08-22 2016-08-18 2.165 0 +0
2016-08-19 2016-08-17 2.165 0 +0
2016-08-18 2016-08-16 2.165 0 +0
2016-08-17 2016-08-15 2.165 0 +0
2016-08-16 2016-08-12 2.165 0 +0
2016-08-15 2016-08-11 2.165 0 +0
2016-08-12 2016-08-10 2.165 0 +0
2016-08-11 2016-08-09 2.165 0 +0
2016-08-10 2016-08-08 2.165 0 +0
2016-08-09 2016-08-05 2.165 0 +0
2016-08-08 2016-08-04 2.165 0 +0
2016-08-05 2016-08-03 2.165 0 +0
2016-08-04 2016-08-01 2.165 0 +0
2016-08-03 2016-07-29 2.165 0 +0
2016-08-01 2016-07-28 2.165 0 +0
2016-07-29 2016-07-27 2.165 0 +0
2016-07-28 2016-07-26 2.165 0 +0
2016-07-27 2016-07-25 2.165 0 +0
2016-07-26 2016-07-22 2.165 0 +0
2016-07-25 2016-07-21 2.165 0 +0
2016-07-22 2016-07-20 2.165 0 +0
2016-07-21 2016-07-19 2.165 0 +0
2016-07-20 2016-07-18 2.165 0 +0
2016-07-19 2016-07-15 2.165 0 +0
2016-07-18 2016-07-14 2.165 0 +0
2016-07-15 2016-07-13 2.165 0 +0
2016-07-14 2016-07-12 2.165 0 +0
2016-07-13 2016-07-11 2.165 0 +0
2016-07-12 2016-07-08 2.165 0 +0
2016-07-11 2016-07-07 2.165 0 +0
2016-07-08 2016-07-06 2.165 0 +0
2016-07-07 2016-07-05 2.165 0 +0
2016-07-06 2016-07-04 2.165 0 +0
2016-07-05 2016-06-30 2.165 0 +0
2016-07-04 2016-06-29 2.165 0 +0
2016-06-30 2016-06-28 2.165 0 +0
2016-06-29 2016-06-27 2.165 0 +0
2016-06-28 2016-06-24 2.165 0 +0
2016-06-27 2016-06-23 2.165 0 +0
2016-06-24 2016-06-22 2.165 0 +0
2016-06-23 2016-06-21 2.165 0 +0
2016-06-22 2016-06-20 2.165 0 +0
2016-06-21 2016-06-17 2.165 0 +0
2016-06-20 2016-06-16 2.165 0 +0
2016-06-17 2016-06-15 2.165 0 +0
2016-06-16 2016-06-14 2.165 0 +0
2016-06-15 2016-06-13 2.165 0 +0
2016-06-14 2016-06-10 2.165 0 +0
2016-06-13 2016-06-08 2.165 0 +0
2016-06-10 2016-06-07 2.165 0 +0
2016-06-08 2016-06-06 2.165 0 +0
2016-06-07 2016-06-03 2.165 0 +0
2016-06-06 2016-06-02 2.165 0 +0
2016-06-03 2016-06-01 2.165 0 +0
2016-06-02 2016-05-31 2.165 0 +0
2016-06-01 2016-05-30 2.165 0 +0
2016-05-31 2016-05-27 2.165 0 +0
2016-05-30 2016-05-26 2.165 0 +0
2016-05-27 2016-05-25 2.165 0 +0
2016-05-26 2016-05-24 2.165 0 +0
2016-05-25 2016-05-23 2.165 0 +0
2016-05-24 2016-05-20 2.165 0 +0
2016-05-23 2016-05-19 2.165 0 +0
2016-05-20 2016-05-18 2.165 0 +0
2016-05-19 2016-05-17 2.165 0 +0
2016-05-18 2016-05-16 2.165 0 +0
2016-05-17 2016-05-13 2.165 0 +0
2016-05-16 2016-05-12 2.165 0 +0
2016-05-13 2016-05-11 2.165 0 +0
2016-05-12 2016-05-10 2.165 0 +0
2016-05-11 2016-05-09 2.165 0 +0
2016-05-10 2016-05-06 2.165 0 +0
2016-05-09 2016-05-05 2.165 0 +0
2016-05-06 2016-05-04 2.165 0 +0
2016-05-05 2016-05-03 2.165 0 +0
2016-05-04 2016-04-29 2.165 0 +0
2016-05-03 2016-04-28 2.165 0 +0
2016-04-29 2016-04-27 2.165 0 +0
2016-04-28 2016-04-26 2.165 0 +0
2016-04-27 2016-04-25 2.165 0 +0
2016-04-26 2016-04-22 2.165 0 +0
2016-04-25 2016-04-21 2.165 0 +0
2016-04-22 2016-04-20 2.165 0 +0
2016-04-21 2016-04-19 2.165 0 +0
2016-04-20 2016-04-18 2.165 0 +0
2016-04-19 2016-04-15 2.165 0 -173,598
2015-04-21 2015-04-17 2.165 173,598 +1,072 0.01% 375,841
2014-03-28 2014-03-26 2.090 172,526 -37,506 0.01% 360,640
2014-01-02 2013-12-27 2.333 210,032 +4,287 0.01% 490,001
2013-11-21 2013-11-19 2.426 205,745 -20,360 0.01% 499,200
2013-09-17 2013-09-13 2.258 226,105 -1,072 0.01% 510,619
2013-08-07 2013-08-05 2.016 227,177 -1,072 0.01% 457,920
2013-07-31 2013-07-29 2.053 228,249 -1,071 0.01% 468,601
2013-05-15 2013-05-13 2.688 229,320 -2,143 0.01% 616,320
2013-01-25 2013-01-23 3.509 231,463 +5,358 0.01% 812,159
2013-01-21 2013-01-17 3.509 226,105 -5,358 0.01% 793,359
2013-01-16 2013-01-14 3.527 231,463 -1,072 0.01% 816,479
2013-01-14 2013-01-10 3.621 232,535 -8,573 0.01% 841,960
2013-01-09 2013-01-07 3.583 241,108 -5,358 0.02% 864,001
2013-01-08 2013-01-04 3.453 246,466 +5,358 0.02% 851,001
2013-01-04 2013-01-02 3.322 241,108 +5,358 0.02% 801,001
2012-12-28 2012-12-24 3.229 235,750 +5,358 0.02% 761,201
2012-12-12 2012-12-10 3.210 230,392 +5,358 0.01% 739,601
2012-10-29 2012-10-25 3.359 225,034 +1,072 0.01% 756,001
2012-02-24 2012-02-22 4.087 223,962 -1,072 0.01% 915,419
2011-12-05 2011-12-01 5.730 225,034 -5,358 0.01% 1,289,401
2011-11-21 2011-11-17 5.580 230,392 +5,358 0.01% 1,285,701
2011-10-04 2011-09-30 5.687 225,034 +7,896 0.01% 1,279,703
2011-08-15 2011-08-11 6.228 217,138 -7,238 0.01% 1,352,401
2011-08-12 2011-08-10 6.383 224,376 +7,238 0.01% 1,432,201
2011-08-11 2011-08-09 5.667 217,138 -24,816 0.01% 1,230,601
2011-07-15 2011-07-13 5.648 241,954 -1,034 0.02% 1,366,562
2011-07-14 2011-07-12 5.551 242,988 -2,068 0.02% 1,348,902
2011-06-30 2011-06-28 5.725 245,056 +3,102 0.02% 1,403,042
2011-06-17 2011-06-15 6.093 241,954 -3,102 0.02% 1,474,202
2011-06-13 2011-06-09 6.190 245,056 +15,510 0.02% 1,516,802
2011-06-10 2011-06-08 6.325 229,546 +3,102 0.02% 1,451,881
2011-05-30 2011-05-26 6.074 226,444 -25,850 0.01% 1,375,321
2011-05-24 2011-05-20 5.938 252,294 -1,034 0.02% 1,498,163
2011-05-16 2011-05-12 5.571 253,328 -5,169 0.02% 1,411,203
2011-05-12 2011-05-09 5.609 258,497 +1,034 0.02% 1,449,997
2011-05-09 2011-05-05 6.179 257,463 +9,244 0.02% 1,590,962
2011-04-11 2011-04-07 6.019 248,219 +4,984 0.02% 1,494,000
2011-04-06 2011-04-01 6.099 243,235 +24,922 0.02% 1,483,522
2011-03-30 2011-03-28 6.179 218,313 -4,984 0.01% 1,349,039
2011-03-24 2011-03-22 5.778 223,297 +4,984 0.02% 1,290,238
2011-03-23 2011-03-21 5.277 218,313 -4,984 0.01% 1,151,939
2011-03-22 2011-03-18 4.855 223,297 +4,984 0.02% 1,084,158
2011-03-18 2011-03-16 5.718 218,313 +1,994 0.01% 1,248,299
2011-03-11 2011-03-09 6.019 216,319 -997 0.01% 1,301,998
2011-03-10 2011-03-08 6.039 217,316 -997 0.01% 1,312,359
2011-03-03 2011-03-01 6.019 218,313 +1,994 0.01% 1,313,999
2011-03-02 2011-02-28 5.638 216,319 -997 0.01% 1,219,538
2011-02-25 2011-02-23 6.420 217,316 +1,993 0.01% 1,395,198
2011-02-24 2011-02-22 7.022 215,323 +2,991 0.01% 1,512,003
2011-02-23 2011-02-21 7.243 212,332 +4,984 0.01% 1,537,861
2011-01-28 2011-01-26 7.885 207,348 -996 0.01% 1,634,883
2011-01-27 2011-01-25 8.125 208,344 -1,994 0.01% 1,692,896
2011-01-21 2011-01-19 7.423 210,338 -49,843 0.01% 1,561,399
2011-01-13 2011-01-11 6.159 260,181 +3,987 0.02% 1,602,538
2010-11-09 2010-11-05 6.159 256,194 -997 0.02% 1,577,981
2010-10-21 2010-10-19 6.561 257,191 -8,972 0.02% 1,687,321
2010-09-29 2010-09-27 6.480 266,163 -14,952 0.02% 1,724,823
2010-09-21 2010-09-17 6.220 281,115 -49,844 0.02% 1,748,397
2010-09-20 2010-09-16 5.919 330,959 -49,843 0.02% 1,958,802
2010-09-15 2010-09-13 5.838 380,802 -54,827 0.03% 2,223,241
2010-09-08 2010-09-06 5.417 435,629 -997 0.03% 2,359,798
2010-08-17 2010-08-13 5.457 436,626 -14,953 0.03% 2,382,719
2010-08-13 2010-08-11 5.477 451,579 +14,953 0.03% 2,473,379
2010-08-12 2010-08-10 5.638 436,626 -4,985 0.03% 2,461,559
2010-08-05 2010-08-03 4.394 441,611 -9,968 0.03% 1,940,342
2010-07-30 2010-07-28 4.253 451,579 +9,968 0.03% 1,920,719
2010-07-19 2010-07-15 3.932 441,611 +24,922 0.03% 1,736,562
2010-06-29 2010-06-25 4.334 416,689 +4,984 0.03% 1,805,760
2010-05-19 2010-05-17 5.638 411,705 +32,897 0.03% 2,321,062
2010-05-07 2010-05-05 5.939 378,808 -3,988 0.03% 2,249,599
2010-05-03 2010-04-29 5.999 382,796 -996 0.03% 2,296,323
2010-04-27 2010-04-23 6.059 383,792 -6,978 0.03% 2,325,397
2010-04-23 2010-04-21 5.979 390,770 -9,969 0.03% 2,336,317
2010-04-21 2010-04-19 6.257 400,739 +6,978 0.03% 2,507,283
2010-04-20 2010-04-16 6.277 393,761 +7,302 0.03% 2,471,755
2010-04-14 2010-04-12 6.381 386,459 +13,560 0.03% 2,465,818
2010-03-23 2010-03-19 6.959 372,899 -7,749 0.03% 2,594,898
2010-03-15 2010-03-11 6.030 380,648 +7,749 0.03% 2,295,121
2010-03-12 2010-03-10 5.906 372,899 +2,905 0.03% 2,202,198
2010-03-09 2010-03-05 6.009 369,994 +969 0.03% 2,223,242
2010-03-08 2010-03-04 5.947 369,025 +44,554 0.03% 2,194,560
2010-01-26 2010-01-22 6.050 324,471 +3,874 0.02% 1,963,101
2010-01-20 2010-01-18 6.050 320,597 -7,748 0.02% 1,939,663
2010-01-15 2010-01-13 6.071 328,345 +4,843 0.02% 1,993,319
2010-01-13 2010-01-11 6.277 323,502 -969 0.02% 2,030,718
2010-01-11 2010-01-07 6.339 324,471 +969 0.02% 2,056,901
2010-01-08 2010-01-06 6.401 323,502 -4,843 0.02% 2,070,798
2010-01-05 2009-12-31 5.761 328,345 -9,686 0.02% 1,891,619
2010-01-04 2009-12-29 5.761 338,031 -1,937 0.02% 1,947,421
2009-12-28 2009-12-22 6.071 339,968 -4,843 0.02% 2,063,880
2009-12-21 2009-12-17 5.658 344,811 -5,811 0.02% 1,950,881
2009-12-18 2009-12-16 5.493 350,622 -5,812 0.02% 1,925,839
2009-12-16 2009-12-14 5.183 356,434 -11,622 0.03% 1,847,362
2009-12-15 2009-12-11 5.183 368,056 +12,591 0.03% 1,907,598
2009-12-09 2009-12-07 5.038 355,465 +9,686 0.03% 1,790,960
2009-12-08 2009-12-04 4.811 345,779 +968 0.02% 1,663,618
2009-12-07 2009-12-03 4.811 344,811 +1,937 0.02% 1,658,961
2009-12-02 2009-11-30 4.749 342,874 -1,937 0.02% 1,628,402
2009-11-26 2009-11-24 4.853 344,811 +9,686 0.02% 1,673,201
2009-11-20 2009-11-18 4.894 335,125 +85,234 0.02% 1,640,040
2009-11-10 2009-11-06 4.357 249,891 -48,428 0.02% 1,088,760
2009-11-09 2009-11-05 4.336 298,319 +9,685 0.02% 1,293,598
2009-11-03 2009-10-30 4.398 288,634 +48,429 0.02% 1,269,481
2009-10-29 2009-10-27 4.440 240,205 +64,894 0.02% 1,066,399
2009-10-21 2009-10-19 4.729 175,311 -14,529 0.01% 828,979
2009-10-06 2009-10-02 4.419 189,840 -2,905 0.01% 838,882
2009-09-21 2009-09-17 4.605 192,745 +968 0.01% 887,538
2009-09-18 2009-09-16 4.667 191,777 -968 0.01% 894,961
2009-09-15 2009-09-11 4.770 192,745 -3,875 0.01% 919,378
2009-09-11 2009-09-09 4.625 196,620 +14,529 0.01% 909,442
2009-09-08 2009-09-04 5.059 182,091 -969 0.01% 921,200
2009-08-31 2009-08-27 5.162 183,060 -4,843 0.01% 945,002
2009-08-28 2009-08-26 5.204 187,903 -4,842 0.01% 977,763
2009-08-25 2009-08-21 4.749 192,745 -6,780 0.01% 915,398
2009-08-24 2009-08-20 4.667 199,525 -51,335 0.01% 931,118
2009-08-21 2009-08-19 4.336 250,860 +6,780 0.02% 1,087,802
2009-08-07 2009-08-05 4.791 244,080 -1,937 0.02% 1,169,282
2009-08-06 2009-08-04 5.162 246,017 -17,434 0.02% 1,270,002
2009-08-05 2009-08-03 4.935 263,451 -30,994 0.02% 1,300,160
2009-08-04 2009-07-31 4.440 294,445 -104,606 0.02% 1,307,199
2009-08-03 2009-07-30 4.378 399,051 +19,372 0.03% 1,746,881
2009-07-30 2009-07-28 4.440 379,679 +4,843 0.03% 1,685,599
2009-07-29 2009-07-27 4.254 374,836 -45,523 0.03% 1,594,438
2009-07-24 2009-07-22 4.274 420,359 -4,843 0.03% 1,796,759
2009-07-23 2009-07-21 4.212 425,202 -4,843 0.03% 1,791,120
2009-07-09 2009-07-07 3.923 430,045 +11,623 0.03% 1,687,200
2009-07-03 2009-06-30 4.068 418,422 -4,843 0.03% 1,702,080
2009-07-02 2009-06-29 4.130 423,265 -9,686 0.03% 1,748,000
2009-06-30 2009-06-26 4.150 432,951 +9,686 0.03% 1,796,942
2009-06-25 2009-06-23 3.944 423,265 -4,843 0.03% 1,669,340
2009-06-24 2009-06-22 4.068 428,108 -4,843 0.03% 1,741,481
2009-06-22 2009-06-18 4.047 432,951 -968 0.03% 1,752,241
2009-06-19 2009-06-17 3.903 433,919 +9,685 0.03% 1,693,439
2009-06-18 2009-06-16 3.903 424,234 -968 0.03% 1,655,642
2009-06-17 2009-06-15 3.985 425,202 +4,843 0.03% 1,694,540
2009-06-16 2009-06-12 4.212 420,359 +9,685 0.03% 1,770,719
2009-06-12 2009-06-10 4.130 410,674 -5,811 0.03% 1,696,002
2009-06-11 2009-06-09 4.089 416,485 +38,743 0.03% 1,702,800
2009-06-10 2009-06-08 4.254 377,742 +16,466 0.03% 1,606,799
2009-06-09 2009-06-05 4.316 361,276 -7,749 0.03% 1,559,138
2009-06-08 2009-06-04 4.522 369,025 +20,340 0.03% 1,668,780
2009-06-05 2009-06-03 4.027 348,685 -21,309 0.02% 1,404,000
2009-06-03 2009-06-01 3.552 369,994 +9,686 0.03% 1,314,081
2009-06-02 2009-05-29 3.448 360,308 +96,857 0.03% 1,242,480
2009-06-01 2009-05-27 3.510 263,451 +48,429 0.02% 924,800
2009-05-27 2009-05-25 3.572 215,022 +1,937 0.02% 768,118
2009-05-26 2009-05-22 3.572 213,085 +22,277 0.02% 761,199
2009-05-22 2009-05-20 3.820 190,808 -38,743 0.01% 728,899
2009-05-21 2009-05-19 3.490 229,551 -84,266 0.02% 801,060
2009-05-19 2009-05-15 3.263 313,817 -19,371 0.02% 1,023,841
2009-05-15 2009-05-13 3.201 333,188 -19,371 0.02% 1,066,400
2009-05-13 2009-05-11 3.097 352,559 -4,843 0.02% 1,091,999
2009-05-12 2009-05-08 3.077 357,402 +19,371 0.03% 1,099,619
2009-05-08 2009-05-06 2.994 338,031 -4,843 0.02% 1,012,101
2009-05-06 2009-05-04 2.788 342,874 -9,685 0.02% 955,801
2009-05-05 2009-04-30 2.581 352,559 -3,875 0.02% 909,999
2009-04-30 2009-04-28 2.457 356,434 +6,780 0.03% 875,841
2009-04-29 2009-04-27 2.602 349,654 +4,843 0.02% 909,721
2009-04-27 2009-04-23 2.788 344,811 -2,906 0.02% 961,201
2009-04-24 2009-04-22 2.746 347,717 +34,869 0.02% 954,941
2009-04-23 2009-04-21 2.808 312,848 +4,843 0.02% 878,560
2009-04-21 2009-04-17 2.953 308,005 +3,874 0.02% 909,480
2009-04-20 2009-04-16 2.891 304,131 +14,529 0.02% 879,200
2009-04-17 2009-04-15 3.118 289,602 +4,843 0.02% 902,979
2009-04-15 2009-04-09 2.746 284,759 +9,685 0.02% 782,039
2009-04-09 2009-04-07 2.684 275,074 -4,843 0.02% 738,401
2009-04-08 2009-04-06 2.705 279,917 -11,622 0.02% 757,181
2009-04-07 2009-04-03 2.829 291,539 -14,529 0.02% 824,739
2009-04-06 2009-04-02 2.767 306,068 -29,057 0.02% 846,880
2009-04-02 2009-03-31 2.622 335,125 -8,717 0.02% 878,840
2009-04-01 2009-03-30 2.560 343,842 -4,843 0.02% 880,399
2009-03-31 2009-03-27 2.726 348,685 +33,900 0.02% 950,400
2009-03-27 2009-03-25 2.622 314,785 -14,529 0.02% 825,500
2009-03-25 2009-03-23 2.602 329,314 -4,843 0.02% 856,801
2009-03-24 2009-03-20 2.209 334,157 +24,215 0.02% 738,301
2009-03-19 2009-03-17 2.478 309,942 +9,685 0.02% 767,999
2009-03-18 2009-03-16 2.478 300,257 +8,718 0.02% 744,001
2009-03-09 2009-03-05 2.395 291,539 -24,215 0.02% 698,319
2009-02-25 2009-02-23 2.560 315,754 +24,215 0.02% 808,481
2009-02-23 2009-02-19 2.994 291,539 -24,215 0.02% 872,899
2009-02-16 2009-02-12 3.180 315,754 +14,529 0.02% 1,004,081
2009-02-12 2009-02-10 2.994 301,225 -4,843 0.02% 901,900
2009-02-11 2009-02-09 2.973 306,068 -19,371 0.02% 910,080
2009-02-10 2009-02-06 2.932 325,439 +19,371 0.02% 954,239
2009-02-06 2009-02-04 2.912 306,068 -16,466 0.02% 891,120
2009-02-02 2009-01-29 2.808 322,534 +16,466 0.02% 905,761
2009-01-20 2009-01-16 3.015 306,068 -4,843 0.02% 922,720
2009-01-19 2009-01-15 3.015 310,911 +4,843 0.02% 937,320
2009-01-16 2009-01-14 3.077 306,068 -7,749 0.02% 941,680
2009-01-14 2009-01-12 2.994 313,817 -1,937 0.02% 939,601
2009-01-13 2009-01-09 3.263 315,754 +24,215 0.02% 1,030,161
2009-01-12 2009-01-08 3.221 291,539 -15,498 0.02% 939,119
2009-01-09 2009-01-07 3.531 307,037 +4,843 0.02% 1,084,141
2009-01-08 2009-01-06 3.655 302,194 +16,466 0.02% 1,104,481
2009-01-07 2009-01-05 3.758 285,728 -126,883 0.02% 1,073,800
2009-01-06 2009-01-02 2.953 412,611 +14,529 0.03% 1,218,361
2009-01-05 2008-12-31 2.643 398,082 -11,623 0.03% 1,052,160
2009-01-02 2008-12-29 2.705 409,705 -14,529 0.03% 1,108,260
2008-12-30 2008-12-24 2.560 424,234 +14,529 0.03% 1,086,241
2008-12-29 2008-12-22 2.622 409,705 -6,780 0.03% 1,074,420
2008-12-23 2008-12-19 2.602 416,485 -3,874 0.03% 1,083,600
2008-12-22 2008-12-18 2.560 420,359 +10,654 0.03% 1,076,319
2008-12-19 2008-12-17 2.437 409,705 +37,774 0.03% 998,280
2008-12-18 2008-12-16 2.313 371,931 +9,686 0.03% 860,161
2008-12-17 2008-12-15 2.375 362,245 +1,937 0.03% 860,200
2008-12-16 2008-12-12 2.416 360,308 -9,686 0.03% 870,480
2008-12-15 2008-12-11 2.602 369,994 -19,371 0.03% 962,641
2008-12-12 2008-12-10 2.437 389,365 +5,811 0.03% 948,720
2008-12-11 2008-12-09 2.127 383,554 +3,875 0.03% 815,761
2008-12-09 2008-12-05 2.044 379,679 -9,686 0.03% 776,159
2008-12-08 2008-12-04 2.024 389,365 +111,386 0.03% 787,920
2008-12-05 2008-12-03 2.065 277,979 +19,371 0.02% 573,999
2008-12-04 2008-12-02 2.065 258,608 +4,843 0.02% 534,000
2008-12-03 2008-12-01 2.106 253,765 +4,843 0.02% 534,479
2008-12-02 2008-11-28 2.230 248,922 +4,842 0.02% 555,119
2008-11-28 2008-11-26 2.086 244,080 -7,748 0.02% 509,041
2008-11-27 2008-11-25 2.086 251,828 -969 0.02% 525,200
2008-11-26 2008-11-24 2.230 252,797 -4,843 0.02% 563,761
2008-11-24 2008-11-20 2.003 257,640 -19,371 0.02% 516,041
2008-11-21 2008-11-19 2.065 277,011 +4,843 0.02% 572,000
2008-11-19 2008-11-17 2.086 272,168 -9,686 0.02% 567,620
2008-11-18 2008-11-14 2.230 281,854 +13,560 0.02% 628,561
2008-11-17 2008-11-13 2.147 268,294 +73,612 0.02% 576,160
2008-11-14 2008-11-12 2.437 194,682 +4,842 0.01% 474,359
2008-11-13 2008-11-11 3.077 189,840 +5,812 0.01% 584,081
2008-11-12 2008-11-10 3.180 184,028 +22,277 0.01% 585,199
2008-10-29 2008-10-27 3.717 161,751 +968 0.01% 601,200
2008-10-28 2008-10-24 5.162 160,783 +2,906 0.01% 830,002
2008-10-14 2008-10-10 7.756 157,877 +2,781 0.01% 1,224,511
2008-08-14 2008-08-12 9.459 155,096 -9,515 0.01% 1,467,002
2008-06-30 2008-06-26 10.741 164,611 -2,854 0.01% 1,768,061
2008-05-30 2008-05-28 11.245 167,465 +9,515 0.01% 1,883,195
2008-05-27 2008-05-23 11.666 157,950 -9,515 0.01% 1,842,596
2008-05-26 2008-05-22 12.191 167,465 -1,903 0.01% 2,041,595
2008-05-23 2008-05-21 12.485 169,368 +2,854 0.01% 2,114,634
2008-05-22 2008-05-20 11.981 166,514 -951 0.01% 1,995,001
2008-05-21 2008-05-19 12.612 167,465 +9,515 0.01% 2,111,995
2008-05-19 2008-05-15 12.506 157,950 -9,515 0.01% 1,975,396
2008-05-16 2008-05-14 12.380 167,465 +951 0.01% 2,073,275
2008-05-15 2008-05-13 11.161 166,514 -951 0.01% 1,858,501
2008-05-09 2008-05-07 11.119 167,465 +9,515 0.01% 1,862,075
2008-05-08 2008-05-06 11.671 157,950 +13,321 0.01% 1,843,495
2008-05-07 2008-05-05 11.990 144,629 +4,455 0.01% 1,734,141
2008-02-04 2008-01-31 13.478 140,174 -2,822 0.01% 1,889,325
2008-02-01 2008-01-30 13.542 142,996 +941 0.01% 1,936,481
2008-01-31 2008-01-29 13.351 142,055 -1,882 0.01% 1,896,558
2008-01-29 2008-01-25 13.861 143,937 -1,881 0.01% 1,995,125
2008-01-25 2008-01-23 13.819 145,818 -941 0.01% 2,014,997
2008-01-24 2008-01-22 13.712 146,759 -3,763 0.01% 2,012,401
2008-01-21 2008-01-17 13.712 150,522 -5,645 0.01% 2,064,000
2008-01-18 2008-01-16 13.670 156,167 -3,763 0.01% 2,134,766
2008-01-17 2008-01-15 13.755 159,930 -3,763 0.01% 2,199,805
2008-01-08 2008-01-04 13.712 163,693 +5,645 0.01% 2,244,604
2008-01-07 2008-01-03 13.670 158,048 +941 0.01% 2,160,479
2008-01-04 2008-01-02 13.649 157,107 -24,460 0.01% 2,144,275
2008-01-02 2007-12-27 13.500 181,567 -5,645 0.01% 2,451,098
2007-12-28 2007-12-24 13.500 187,212 -940 0.01% 2,527,304
2007-12-27 2007-12-20 13.478 188,152 -2,823 0.01% 2,535,993
2007-12-20 2007-12-18 13.521 190,975 -941 0.01% 2,582,163
2007-12-19 2007-12-17 13.563 191,916 -6,585 0.01% 2,603,046
2007-12-18 2007-12-14 13.606 198,501 +4,704 0.01% 2,700,802
2007-12-17 2007-12-13 13.691 193,797 +3,763 0.01% 2,653,279
2007-11-27 2007-11-23 11.480 190,034 +4,704 0.01% 2,181,600
2007-11-08 2007-11-06 11.480 185,330 +2,822 0.01% 2,127,598
2007-11-07 2007-11-05 11.693 182,508 -1,881 0.01% 2,134,001
2007-11-02 2007-10-31 11.799 184,389 -2,823 0.01% 2,175,595
2007-11-01 2007-10-30 11.990 187,212 -1,881 0.01% 2,244,723
2007-10-31 2007-10-29 11.799 189,093 -31,986 0.01% 2,231,097
2007-10-30 2007-10-26 11.140 221,079 -941 0.02% 2,462,798
2007-10-29 2007-10-25 11.097 222,020 -941 0.02% 2,463,841
2007-10-26 2007-10-24 10.906 222,961 -940 0.02% 2,431,623
2007-10-23 2007-10-18 11.034 223,901 +5,644 0.02% 2,470,435
2007-10-22 2007-10-17 11.034 218,257 -9,408 0.02% 2,408,161
2007-10-18 2007-10-16 10.630 227,665 -4,703 0.02% 2,420,005
2007-10-17 2007-10-15 10.417 232,368 -24,460 0.02% 2,420,596
2007-10-16 2007-10-12 10.311 256,828 +941 0.02% 2,648,098
2007-10-15 2007-10-11 10.460 255,887 +940 0.02% 2,676,476
2007-10-11 2007-10-09 10.651 254,947 +9,408 0.02% 2,715,424
2007-10-10 2007-10-08 10.630 245,539 -19,756 0.02% 2,610,000
2007-10-09 2007-10-05 10.651 265,295 -15,993 0.02% 2,825,640
2007-10-08 2007-10-04 10.119 281,288 -941 0.02% 2,846,480
2007-10-05 2007-10-03 10.098 282,229 -36,689 0.02% 2,850,003
2007-10-04 2007-10-02 9.886 318,918 -9,408 0.02% 3,152,695
2007-10-03 2007-09-28 9.460 328,326 -13,171 0.02% 3,106,099
2007-10-02 2007-09-27 9.961 341,497 -16,934 0.02% 3,401,792
2007-09-28 2007-09-25 10.112 358,431 -4,108 0.03% 3,624,460
2007-09-27 2007-09-24 9.897 362,539 +13,014 0.03% 3,588,000
2007-09-25 2007-09-21 9.574 349,525 -27,887 0.03% 3,346,402
2007-09-24 2007-09-20 9.036 377,412 +4,648 0.03% 3,410,397
2007-09-20 2007-09-18 8.219 372,764 -52,987 0.03% 3,063,636
2007-09-19 2007-09-17 8.326 425,751 -929 0.03% 3,544,921
2007-09-18 2007-09-14 8.090 426,680 -8,367 0.03% 3,451,676
2007-09-14 2007-09-12 8.219 435,047 -1,859 0.03% 3,575,522
2007-09-13 2007-09-11 8.090 436,906 +1,859 0.03% 3,534,400
2007-09-12 2007-09-10 8.283 435,047 -2,789 0.03% 3,603,602
2007-09-11 2007-09-07 8.004 437,836 +7,437 0.03% 3,504,244
2007-09-10 2007-09-06 8.176 430,399 +9,296 0.03% 3,518,801
2007-09-03 2007-08-30 8.455 421,103 -1,859 0.03% 3,560,580
2007-08-30 2007-08-28 7.552 422,962 -930 0.03% 3,194,099
2007-08-28 2007-08-24 7.466 423,892 -30,676 0.03% 3,164,642
2007-08-27 2007-08-23 7.423 454,568 -1,859 0.03% 3,374,099
2007-08-23 2007-08-21 7.401 456,427 -930 0.03% 3,378,078
2007-08-21 2007-08-17 6.433 457,357 -2,789 0.03% 2,942,161
2007-08-16 2007-08-14 7.143 460,146 +930 0.03% 3,286,803
2007-08-13 2007-08-09 7.745 459,216 -930 0.03% 3,556,800
2007-08-09 2007-08-07 7.358 460,146 -4,648 0.03% 3,385,803
2007-08-06 2007-08-02 7.961 464,794 -1,859 0.03% 3,700,003
2007-07-31 2007-07-27 7.831 466,653 -9,296 0.03% 3,654,562
2007-07-30 2007-07-26 7.896 475,949 -2,788 0.04% 3,758,083
2007-07-27 2007-07-25 8.326 478,737 +3,718 0.04% 3,986,097
2007-07-26 2007-07-24 7.917 475,019 -21,381 0.04% 3,760,960
2007-07-25 2007-07-23 7.315 496,400 -929 0.04% 3,631,203
2007-07-23 2007-07-19 7.229 497,329 -7,437 0.04% 3,595,199
2007-07-19 2007-07-17 7.272 504,766 -929 0.04% 3,670,681
2007-07-18 2007-07-16 7.208 505,695 -12,085 0.04% 3,644,797
2007-07-17 2007-07-13 7.251 517,780 -4,648 0.04% 3,754,180
2007-07-16 2007-07-12 7.229 522,428 -4,648 0.04% 3,776,640
2007-07-12 2007-07-10 6.928 527,076 -33,465 0.04% 3,651,481
2007-07-11 2007-07-09 6.411 560,541 +8,366 0.04% 3,593,880
2007-07-10 2007-07-06 6.347 552,175 +47,409 0.04% 3,504,602
2007-07-09 2007-07-05 6.971 504,766 +2,789 0.04% 3,518,641
2007-07-06 2007-07-04 6.906 501,977 -930 0.04% 3,466,800
2007-07-05 2007-07-03 6.992 502,907 +1,860 0.04% 3,516,503
2007-07-04 2007-06-29 6.949 501,047 +7,436 0.04% 3,481,937
2007-07-03 2007-06-28 6.971 493,611 -20,451 0.04% 3,440,882
2007-06-29 2007-06-27 6.992 514,062 -2,788 0.04% 3,594,502
2007-06-27 2007-06-25 7.315 516,850 -26,958 0.04% 3,780,797
2007-06-26 2007-06-22 6.992 543,808 0.04% 3,802,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top