History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,250,000 | +0 | 0.03% | 1,775,000 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,250,000 | +0 | 0.03% | 1,800,000 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,250,000 | +0 | 0.03% | 1,850,000 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,250,000 | +30,000 | 0.03% | 1,825,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,220,000 | -30,000 | 0.03% | 1,805,600 |
| 2025-10-06 | 2025-10-02 | 1.520 | 1,250,000 | +46,000 | 0.03% | 1,900,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,204,000 | -40,000 | 0.03% | 1,673,560 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,244,000 | -50,000 | 0.03% | 1,704,280 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,294,000 | +70,000 | 0.03% | 1,695,140 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,224,000 | +10,000 | 0.03% | 1,591,200 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,214,000 | +30,000 | 0.03% | 1,614,620 |
| 2025-09-17 | 2025-09-15 | 1.480 | 1,184,000 | +80,000 | 0.03% | 1,752,320 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,104,000 | +106,000 | 0.03% | 1,644,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 998,000 | +20,000 | 0.03% | 1,467,060 |
| 2025-09-01 | 2025-08-28 | 1.660 | 978,000 | -20,000 | 0.03% | 1,623,480 |
| 2025-08-27 | 2025-08-25 | 1.740 | 998,000 | +20,000 | 0.03% | 1,736,520 |
| 2025-08-26 | 2025-08-22 | 1.750 | 978,000 | -2,000 | 0.03% | 1,711,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 980,000 | -50,000 | 0.03% | 1,695,400 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,030,000 | -22,000 | 0.03% | 1,946,700 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,052,000 | -36,000 | 0.03% | 1,967,240 |
| 2025-08-07 | 2025-08-05 | 1.840 | 1,088,000 | +6,000 | 0.03% | 2,001,920 |
| 2025-08-06 | 2025-08-04 | 1.780 | 1,082,000 | +30,000 | 0.03% | 1,925,960 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,052,000 | -166,000 | 0.03% | 2,125,040 |
| 2025-07-31 | 2025-07-29 | 1.910 | 1,218,000 | -50,000 | 0.03% | 2,326,380 |
| 2025-07-29 | 2025-07-25 | 1.890 | 1,268,000 | -50,000 | 0.03% | 2,396,520 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,318,000 | -30,000 | 0.04% | 2,464,660 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,348,000 | +30,000 | 0.04% | 2,332,040 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,318,000 | -20,000 | 0.04% | 2,069,260 |
| 2025-07-18 | 2025-07-16 | 1.520 | 1,338,000 | +20,000 | 0.04% | 2,033,760 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,318,000 | -30,000 | 0.04% | 2,148,340 |
| 2025-07-11 | 2025-07-09 | 1.530 | 1,348,000 | -20,000 | 0.04% | 2,062,440 |
| 2025-07-07 | 2025-07-03 | 1.530 | 1,368,000 | -40,000 | 0.04% | 2,093,040 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,408,000 | +40,000 | 0.04% | 2,055,680 |
| 2025-07-02 | 2025-06-27 | 1.260 | 1,368,000 | +50,000 | 0.04% | 1,723,680 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,318,000 | -100,000 | 0.04% | 1,647,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,418,000 | +100,000 | 0.04% | 1,701,600 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,318,000 | +61,781 | 0.04% | 1,797,666 |
| 2025-06-18 | 2025-06-16 | 1.374 | 1,256,219 | +28,594 | 0.04% | 1,726,580 |
| 2025-04-25 | 2025-04-23 | 1.228 | 1,227,625 | +95,312 | 0.03% | 1,506,960 |
| 2025-04-16 | 2025-04-14 | 1.207 | 1,132,313 | +19,063 | 0.03% | 1,366,201 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,113,250 | +19,062 | 0.03% | 1,646,880 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,094,188 | -61,000 | 0.03% | 1,595,721 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,155,188 | -38,125 | 0.03% | 1,672,561 |
| 2025-03-17 | 2025-03-13 | 1.343 | 1,193,313 | +38,125 | 0.03% | 1,602,561 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,155,188 | -47,656 | 0.03% | 1,624,081 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,202,844 | +47,656 | 0.03% | 1,627,980 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,155,188 | +38,125 | 0.03% | 1,502,881 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,117,063 | -5,718 | 0.03% | 1,406,401 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,122,781 | -30,500 | 0.03% | 1,531,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,153,281 | -183,000 | 0.03% | 1,669,800 |
| 2025-02-25 | 2025-02-21 | 1.060 | 1,336,281 | +95,312 | 0.04% | 1,416,020 |
| 2025-01-22 | 2025-01-20 | 1.091 | 1,240,969 | +28,594 | 0.03% | 1,354,080 |
| 2024-11-08 | 2024-11-06 | 1.322 | 1,212,375 | +28,594 | 0.03% | 1,602,720 |
| 2024-11-07 | 2024-11-05 | 1.343 | 1,183,781 | +19,062 | 0.03% | 1,589,760 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,164,719 | +38,125 | 0.03% | 1,564,160 |
| 2024-10-10 | 2024-10-08 | 1.343 | 1,126,594 | +19,063 | 0.03% | 1,512,960 |
| 2024-09-30 | 2024-09-26 | 1.217 | 1,107,531 | -5,719 | 0.03% | 1,347,920 |
| 2024-09-20 | 2024-09-17 | 1.133 | 1,113,250 | -19,063 | 0.03% | 1,261,440 |
| 2024-09-03 | 2024-08-30 | 1.186 | 1,132,313 | -1,906 | 0.03% | 1,342,441 |
| 2024-07-29 | 2024-07-25 | 1.249 | 1,134,219 | -47,656 | 0.03% | 1,416,100 |
| 2024-07-15 | 2024-07-11 | 1.186 | 1,181,875 | -95,313 | 0.03% | 1,401,200 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,277,188 | +55,052 | 0.04% | 1,638,422 |
| 2024-07-02 | 2024-06-27 | 1.261 | 1,222,136 | -91,205 | 0.04% | 1,541,000 |
| 2024-06-04 | 2024-05-31 | 1.195 | 1,313,341 | -100,324 | 0.04% | 1,569,601 |
| 2024-06-03 | 2024-05-30 | 1.206 | 1,413,665 | +100,324 | 0.04% | 1,705,000 |
| 2024-05-31 | 2024-05-29 | 1.195 | 1,313,341 | -273,612 | 0.04% | 1,569,601 |
| 2024-05-30 | 2024-05-28 | 1.217 | 1,586,953 | -91,204 | 0.05% | 1,931,400 |
| 2024-05-24 | 2024-05-22 | 1.162 | 1,678,157 | +45,602 | 0.05% | 1,950,400 |
| 2024-05-21 | 2024-05-17 | 1.228 | 1,632,555 | +45,602 | 0.05% | 2,004,800 |
| 2024-05-07 | 2024-05-03 | 1.107 | 1,586,953 | +45,602 | 0.05% | 1,757,400 |
| 2024-05-02 | 2024-04-29 | 1.140 | 1,541,351 | +45,602 | 0.05% | 1,757,600 |
| 2024-04-30 | 2024-04-26 | 1.129 | 1,495,749 | +45,602 | 0.04% | 1,689,200 |
| 2024-04-24 | 2024-04-22 | 1.096 | 1,450,147 | +45,602 | 0.04% | 1,590,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,404,545 | +91,204 | 0.04% | 1,601,600 |
| 2024-04-08 | 2024-04-03 | 1.250 | 1,313,341 | -45,602 | 0.04% | 1,641,601 |
| 2024-04-05 | 2024-04-02 | 1.261 | 1,358,943 | -20,065 | 0.04% | 1,713,500 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,379,008 | +45,603 | 0.04% | 1,572,481 |
| 2024-03-28 | 2024-03-26 | 1.261 | 1,333,405 | -136,807 | 0.04% | 1,681,299 |
| 2024-03-19 | 2024-03-15 | 1.294 | 1,470,212 | -72,963 | 0.04% | 1,902,160 |
| 2024-03-12 | 2024-03-08 | 1.283 | 1,543,175 | -209,770 | 0.05% | 1,979,640 |
| 2024-03-11 | 2024-03-07 | 1.294 | 1,752,945 | +136,807 | 0.05% | 2,267,960 |
| 2024-03-08 | 2024-03-06 | 1.283 | 1,616,138 | -54,723 | 0.05% | 2,073,239 |
| 2024-02-21 | 2024-02-19 | 1.294 | 1,670,861 | -136,806 | 0.05% | 2,161,760 |
| 2024-01-30 | 2024-01-26 | 1.316 | 1,807,667 | -54,723 | 0.05% | 2,378,400 |
| 2024-01-22 | 2024-01-18 | 1.305 | 1,862,390 | -182,408 | 0.05% | 2,429,980 |
| 2023-12-13 | 2023-12-11 | 1.327 | 2,044,798 | -18,241 | 0.06% | 2,712,820 |
| 2023-12-07 | 2023-12-05 | 1.327 | 2,063,039 | -27,361 | 0.06% | 2,737,020 |
| 2023-12-06 | 2023-12-04 | 1.305 | 2,090,400 | +27,361 | 0.06% | 2,727,480 |
| 2023-12-01 | 2023-11-29 | 1.327 | 2,063,039 | +18,241 | 0.06% | 2,737,020 |
| 2023-11-30 | 2023-11-28 | 1.349 | 2,044,798 | -27,361 | 0.06% | 2,757,660 |
| 2023-11-28 | 2023-11-24 | 1.327 | 2,072,159 | +27,361 | 0.06% | 2,749,119 |
| 2023-11-27 | 2023-11-23 | 1.338 | 2,044,798 | -27,361 | 0.06% | 2,735,240 |
| 2023-11-24 | 2023-11-22 | 1.316 | 2,072,159 | +3,648 | 0.06% | 2,726,399 |
| 2023-11-23 | 2023-11-21 | 1.316 | 2,068,511 | +23,713 | 0.06% | 2,721,600 |
| 2023-10-17 | 2023-10-13 | 1.360 | 2,044,798 | -85,732 | 0.06% | 2,780,080 |
| 2023-10-16 | 2023-10-12 | 1.349 | 2,130,530 | -32,834 | 0.06% | 2,873,280 |
| 2023-09-25 | 2023-09-21 | 1.327 | 2,163,364 | -91,204 | 0.06% | 2,870,120 |
| 2023-09-22 | 2023-09-20 | 1.382 | 2,254,568 | -91,204 | 0.07% | 3,114,720 |
| 2023-09-12 | 2023-09-07 | 1.360 | 2,345,772 | -51,074 | 0.07% | 3,189,280 |
| 2023-09-05 | 2023-08-31 | 1.316 | 2,396,846 | -144,103 | 0.07% | 3,153,599 |
| 2023-08-02 | 2023-07-31 | 1.338 | 2,540,949 | +36,482 | 0.07% | 3,398,920 |
| 2023-07-31 | 2023-07-27 | 1.272 | 2,504,467 | +9,120 | 0.07% | 3,185,359 |
| 2023-07-18 | 2023-07-13 | 1.184 | 2,495,347 | +18,241 | 0.07% | 2,954,880 |
| 2023-07-14 | 2023-07-12 | 1.162 | 2,477,106 | -1,824 | 0.07% | 2,878,960 |
| 2023-06-27 | 2023-06-23 | 1.096 | 2,478,930 | +5,472 | 0.07% | 2,718,000 |
| 2023-06-20 | 2023-06-16 | 1.173 | 2,473,458 | -91,204 | 0.07% | 2,901,840 |
| 2023-06-15 | 2023-06-13 | 1.219 | 2,564,662 | +72,585 | 0.08% | 3,125,415 |
| 2023-05-03 | 2023-04-28 | 1.422 | 2,492,077 | +17,724 | 0.08% | 3,543,119 |
| 2023-02-24 | 2023-02-22 | 1.805 | 2,474,353 | -17,724 | 0.08% | 4,467,200 |
| 2023-02-21 | 2023-02-17 | 1.760 | 2,492,077 | +1,772 | 0.08% | 4,386,719 |
| 2023-02-02 | 2023-01-31 | 1.817 | 2,490,305 | +88,623 | 0.08% | 4,524,100 |
| 2023-01-30 | 2023-01-26 | 1.862 | 2,401,682 | +24,814 | 0.07% | 4,471,500 |
| 2023-01-12 | 2023-01-10 | 1.738 | 2,376,868 | -17,724 | 0.07% | 4,130,281 |
| 2023-01-10 | 2023-01-06 | 1.681 | 2,394,592 | +17,724 | 0.07% | 4,025,980 |
| 2022-12-16 | 2022-12-14 | 1.693 | 2,376,868 | -132,934 | 0.07% | 4,023,001 |
| 2022-12-15 | 2022-12-13 | 1.614 | 2,509,802 | -47,856 | 0.08% | 4,049,760 |
| 2022-12-14 | 2022-12-12 | 1.659 | 2,557,658 | -85,078 | 0.08% | 4,242,419 |
| 2022-12-13 | 2022-12-09 | 1.670 | 2,642,736 | +265,868 | 0.08% | 4,413,359 |
| 2022-12-12 | 2022-12-08 | 1.602 | 2,376,868 | -95,712 | 0.07% | 3,808,441 |
| 2022-12-07 | 2022-12-05 | 1.614 | 2,472,580 | +17,724 | 0.07% | 3,989,699 |
| 2022-11-11 | 2022-11-09 | 1.388 | 2,454,856 | +47,857 | 0.07% | 3,407,100 |
| 2022-11-10 | 2022-11-08 | 1.365 | 2,406,999 | +47,856 | 0.07% | 3,286,360 |
| 2022-10-26 | 2022-10-24 | 1.377 | 2,359,143 | -14,180 | 0.07% | 3,247,640 |
| 2022-10-13 | 2022-10-11 | 1.410 | 2,373,323 | -35,449 | 0.07% | 3,347,501 |
| 2022-10-05 | 2022-09-30 | 1.422 | 2,408,772 | +14,180 | 0.07% | 3,424,680 |
| 2022-09-15 | 2022-09-13 | 1.765 | 2,394,592 | +114,028 | 0.07% | 4,227,279 |
| 2022-09-06 | 2022-09-02 | 1.742 | 2,280,564 | +84,403 | 0.07% | 3,971,940 |
| 2022-08-24 | 2022-08-22 | 1.872 | 2,196,161 | +18,568 | 0.07% | 4,111,160 |
| 2022-08-10 | 2022-08-08 | 1.825 | 2,177,593 | -128,292 | 0.07% | 3,973,201 |
| 2022-08-09 | 2022-08-05 | 1.753 | 2,305,885 | +212,695 | 0.07% | 4,043,360 |
| 2022-08-05 | 2022-08-03 | 1.718 | 2,093,190 | +50,642 | 0.07% | 3,596,000 |
| 2022-07-22 | 2022-07-20 | 1.955 | 2,042,548 | +42,201 | 0.07% | 3,993,000 |
| 2022-07-19 | 2022-07-15 | 1.919 | 2,000,347 | +84,403 | 0.06% | 3,839,401 |
| 2022-07-18 | 2022-07-14 | 2.002 | 1,915,944 | +13,505 | 0.06% | 3,836,300 |
| 2022-07-12 | 2022-07-08 | 2.121 | 1,902,439 | -42,202 | 0.06% | 4,034,659 |
| 2022-06-23 | 2022-06-21 | 2.322 | 1,944,641 | +16,881 | 0.06% | 4,515,841 |
| 2022-06-15 | 2022-06-13 | 2.381 | 1,927,760 | -59,082 | 0.06% | 4,590,840 |
| 2022-06-14 | 2022-06-10 | 2.599 | 1,986,842 | -109,724 | 0.06% | 5,164,746 |
| 2022-06-13 | 2022-06-09 | 2.599 | 2,096,566 | +251,424 | 0.07% | 5,449,971 |
| 2022-06-10 | 2022-06-08 | 2.612 | 1,845,142 | +24,236 | 0.06% | 4,819,240 |
| 2022-06-08 | 2022-06-06 | 2.562 | 1,820,906 | +43,624 | 0.06% | 4,665,779 |
| 2022-06-02 | 2022-05-31 | 2.550 | 1,777,282 | +24,236 | 0.06% | 4,532,000 |
| 2022-06-01 | 2022-05-30 | 2.575 | 1,753,046 | -80,786 | 0.06% | 4,513,599 |
| 2022-05-31 | 2022-05-27 | 2.575 | 1,833,832 | +16,157 | 0.06% | 4,721,600 |
| 2022-05-30 | 2022-05-26 | 2.575 | 1,817,675 | +64,629 | 0.06% | 4,680,000 |
| 2022-05-10 | 2022-05-05 | 2.538 | 1,753,046 | +48,471 | 0.06% | 4,448,499 |
| 2022-05-06 | 2022-05-04 | 2.550 | 1,704,575 | +24,236 | 0.06% | 4,346,600 |
| 2022-04-29 | 2022-04-27 | 2.426 | 1,680,339 | +40,392 | 0.06% | 4,076,799 |
| 2022-04-04 | 2022-03-31 | 2.760 | 1,639,947 | -9,694 | 0.05% | 4,526,901 |
| 2022-04-01 | 2022-03-30 | 2.736 | 1,649,641 | +17,773 | 0.05% | 4,512,820 |
| 2022-03-31 | 2022-03-29 | 2.996 | 1,631,868 | -80,786 | 0.05% | 4,888,400 |
| 2022-03-30 | 2022-03-28 | 2.996 | 1,712,654 | -40,392 | 0.06% | 5,130,401 |
| 2022-03-29 | 2022-03-25 | 2.958 | 1,753,046 | -33,930 | 0.06% | 5,186,299 |
| 2022-03-23 | 2022-03-21 | 2.748 | 1,786,976 | -24,236 | 0.06% | 4,910,639 |
| 2022-03-21 | 2022-03-17 | 2.661 | 1,811,212 | +24,236 | 0.06% | 4,820,300 |
| 2022-03-18 | 2022-03-16 | 2.476 | 1,786,976 | +24,235 | 0.06% | 4,423,999 |
| 2022-03-09 | 2022-03-07 | 2.798 | 1,762,741 | +8,079 | 0.06% | 4,931,321 |
| 2022-02-21 | 2022-02-17 | 2.996 | 1,754,662 | -40,393 | 0.06% | 5,256,240 |
| 2022-02-15 | 2022-02-11 | 3.082 | 1,795,055 | -80,785 | 0.06% | 5,532,780 |
| 2022-02-14 | 2022-02-10 | 3.095 | 1,875,840 | +80,785 | 0.06% | 5,804,999 |
| 2022-02-11 | 2022-02-09 | 3.082 | 1,795,055 | -40,393 | 0.06% | 5,532,780 |
| 2022-01-20 | 2022-01-18 | 3.057 | 1,835,448 | -48,471 | 0.06% | 5,611,841 |
| 2022-01-10 | 2022-01-06 | 2.983 | 1,883,919 | -8,079 | 0.06% | 5,620,120 |
| 2022-01-07 | 2022-01-05 | 2.958 | 1,891,998 | -48,471 | 0.06% | 5,597,381 |
| 2022-01-06 | 2022-01-04 | 3.033 | 1,940,469 | -40,393 | 0.06% | 5,884,900 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,980,862 | -121,178 | 0.07% | 5,467,961 |
| 2021-12-20 | 2021-12-16 | 2.637 | 2,102,040 | +121,178 | 0.07% | 5,542,260 |
| 2021-12-06 | 2021-12-02 | 2.723 | 1,980,862 | -40,392 | 0.07% | 5,394,401 |
| 2021-11-09 | 2021-11-05 | 2.513 | 2,021,254 | -16,158 | 0.07% | 5,079,059 |
| 2021-11-08 | 2021-11-04 | 2.599 | 2,037,412 | +16,158 | 0.07% | 5,296,201 |
| 2021-11-05 | 2021-11-03 | 2.612 | 2,021,254 | +40,392 | 0.07% | 5,279,219 |
| 2021-11-02 | 2021-10-29 | 2.723 | 1,980,862 | +16,157 | 0.07% | 5,394,401 |
| 2021-10-26 | 2021-10-22 | 2.884 | 1,964,705 | +24,236 | 0.07% | 5,666,561 |
| 2021-10-25 | 2021-10-21 | 2.909 | 1,940,469 | +16,157 | 0.06% | 5,644,700 |
| 2021-10-22 | 2021-10-20 | 2.909 | 1,924,312 | +24,236 | 0.06% | 5,597,701 |
| 2021-10-21 | 2021-10-19 | 2.971 | 1,900,076 | -8,079 | 0.06% | 5,644,800 |
| 2021-10-19 | 2021-10-15 | 2.897 | 1,908,155 | +24,236 | 0.06% | 5,527,081 |
| 2021-10-08 | 2021-10-06 | 2.921 | 1,883,919 | +64,628 | 0.06% | 5,503,520 |
| 2021-10-05 | 2021-09-30 | 2.983 | 1,819,291 | +93,712 | 0.06% | 5,427,321 |
| 2021-09-30 | 2021-09-28 | 3.020 | 1,725,579 | -14,542 | 0.06% | 5,211,839 |
| 2021-09-29 | 2021-09-27 | 2.921 | 1,740,121 | +14,542 | 0.06% | 5,083,441 |
| 2021-09-28 | 2021-09-24 | 3.008 | 1,725,579 | -6,463 | 0.06% | 5,190,479 |
| 2021-09-27 | 2021-09-23 | 3.181 | 1,732,042 | +80,785 | 0.06% | 5,510,080 |
| 2021-09-23 | 2021-09-20 | 3.070 | 1,651,257 | -19,388 | 0.05% | 5,069,121 |
| 2021-09-21 | 2021-09-17 | 3.206 | 1,670,645 | +67,860 | 0.06% | 5,356,120 |
| 2021-09-20 | 2021-09-16 | 3.342 | 1,602,785 | +80,785 | 0.05% | 5,356,799 |
| 2021-09-17 | 2021-09-15 | 3.454 | 1,522,000 | +25,852 | 0.05% | 5,256,361 |
| 2021-09-16 | 2021-09-14 | 3.441 | 1,496,148 | +147,029 | 0.05% | 5,148,559 |
| 2021-09-15 | 2021-09-13 | 3.689 | 1,349,119 | -8,078 | 0.04% | 4,976,601 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,357,197 | -98,559 | 0.05% | 5,506,326 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,455,756 | +777 | 0.05% | 6,076,564 |
| 2021-09-10 | 2021-09-08 | 4.057 | 1,454,979 | +6,152 | 0.05% | 5,903,041 |
| 2021-09-09 | 2021-09-07 | 4.148 | 1,448,827 | +23,071 | 0.05% | 6,009,961 |
| 2021-09-08 | 2021-09-06 | 3.940 | 1,425,756 | +76,901 | 0.05% | 5,617,619 |
| 2021-09-07 | 2021-09-03 | 3.771 | 1,348,855 | -15,380 | 0.05% | 5,086,602 |
| 2021-09-06 | 2021-09-02 | 3.823 | 1,364,235 | -79,978 | 0.05% | 5,215,561 |
| 2021-09-03 | 2021-09-01 | 3.680 | 1,444,213 | +169,184 | 0.05% | 5,314,742 |
| 2021-09-02 | 2021-08-31 | 3.745 | 1,275,029 | -115,352 | 0.04% | 4,775,040 |
| 2021-09-01 | 2021-08-30 | 3.498 | 1,390,381 | -13,843 | 0.05% | 4,863,519 |
| 2021-08-31 | 2021-08-27 | 3.355 | 1,404,224 | -15,380 | 0.05% | 4,711,081 |
| 2021-08-30 | 2021-08-26 | 3.342 | 1,419,604 | +36,913 | 0.05% | 4,744,220 |
| 2021-08-26 | 2021-08-24 | 3.173 | 1,382,691 | +76,901 | 0.05% | 4,387,119 |
| 2021-08-23 | 2021-08-19 | 3.160 | 1,305,790 | +115,353 | 0.05% | 4,126,141 |
| 2021-08-20 | 2021-08-18 | 3.329 | 1,190,437 | +38,451 | 0.04% | 3,962,879 |
| 2021-08-19 | 2021-08-17 | 3.368 | 1,151,986 | +44,603 | 0.04% | 3,879,819 |
| 2021-08-18 | 2021-08-16 | 3.498 | 1,107,383 | +30,760 | 0.04% | 3,873,598 |
| 2021-08-17 | 2021-08-13 | 3.459 | 1,076,623 | -30,760 | 0.04% | 3,724,001 |
| 2021-08-13 | 2021-08-11 | 3.212 | 1,107,383 | -63,060 | 0.04% | 3,556,799 |
| 2021-08-12 | 2021-08-10 | 3.082 | 1,170,443 | +15,381 | 0.04% | 3,607,141 |
| 2021-08-06 | 2021-08-04 | 3.186 | 1,155,062 | +38,450 | 0.04% | 3,679,899 |
| 2021-08-05 | 2021-08-03 | 3.043 | 1,116,612 | +61,522 | 0.04% | 3,397,681 |
| 2021-08-04 | 2021-08-02 | 3.134 | 1,055,090 | -92,282 | 0.04% | 3,306,519 |
| 2021-08-03 | 2021-07-30 | 3.238 | 1,147,372 | -61,522 | 0.04% | 3,715,079 |
| 2021-07-29 | 2021-07-27 | 3.069 | 1,208,894 | -23,070 | 0.04% | 3,709,921 |
| 2021-07-28 | 2021-07-26 | 3.212 | 1,231,964 | +38,451 | 0.04% | 3,956,940 |
| 2021-07-22 | 2021-07-20 | 2.965 | 1,193,513 | +76,901 | 0.04% | 3,538,559 |
| 2021-07-12 | 2021-07-08 | 2.926 | 1,116,612 | +76,902 | 0.04% | 3,267,001 |
| 2021-07-09 | 2021-07-07 | 3.056 | 1,039,710 | +15,380 | 0.04% | 3,177,200 |
| 2021-07-07 | 2021-07-05 | 3.056 | 1,024,330 | +69,212 | 0.04% | 3,130,201 |
| 2021-07-05 | 2021-06-30 | 3.264 | 955,118 | +76,901 | 0.03% | 3,117,419 |
| 2021-06-29 | 2021-06-25 | 3.407 | 878,217 | +23,071 | 0.03% | 2,992,041 |
| 2021-06-28 | 2021-06-24 | 3.407 | 855,146 | +7,690 | 0.03% | 2,913,440 |
| 2021-06-24 | 2021-06-22 | 3.264 | 847,456 | -7,690 | 0.03% | 2,766,020 |
| 2021-06-23 | 2021-06-21 | 3.238 | 855,146 | +7,690 | 0.03% | 2,768,880 |
| 2021-06-22 | 2021-06-18 | 3.147 | 847,456 | +92,282 | 0.03% | 2,666,840 |
| 2021-06-18 | 2021-06-16 | 3.199 | 755,174 | -7,690 | 0.03% | 2,415,720 |
| 2021-06-17 | 2021-06-15 | 3.199 | 762,864 | -153,803 | 0.03% | 2,440,320 |
| 2021-06-16 | 2021-06-11 | 3.316 | 916,667 | +15,380 | 0.03% | 3,039,599 |
| 2021-06-15 | 2021-06-10 | 3.290 | 901,287 | -7,690 | 0.03% | 2,965,160 |
| 2021-06-11 | 2021-06-09 | 3.199 | 908,977 | -98,434 | 0.03% | 2,907,719 |
| 2021-06-10 | 2021-06-08 | 3.186 | 1,007,411 | +46,141 | 0.04% | 3,209,499 |
| 2021-06-09 | 2021-06-07 | 3.225 | 961,270 | -73,826 | 0.03% | 3,099,999 |
| 2021-06-08 | 2021-06-04 | 3.395 | 1,035,096 | -4,614 | 0.04% | 3,514,401 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,039,710 | -168,192 | 0.04% | 3,571,435 |
| 2021-06-03 | 2021-06-01 | 3.422 | 1,207,902 | +37,700 | 0.04% | 4,133,159 |
| 2021-06-02 | 2021-05-31 | 3.342 | 1,170,202 | +75,399 | 0.04% | 3,911,039 |
| 2021-06-01 | 2021-05-28 | 3.369 | 1,094,803 | +84,448 | 0.04% | 3,688,081 |
| 2021-05-31 | 2021-05-27 | 3.382 | 1,010,355 | +70,875 | 0.04% | 3,416,999 |
| 2021-05-28 | 2021-05-26 | 3.422 | 939,480 | -75,399 | 0.03% | 3,214,682 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,014,879 | +60,320 | 0.04% | 3,539,979 |
| 2021-05-26 | 2021-05-24 | 3.488 | 954,559 | +21,111 | 0.03% | 3,329,578 |
| 2021-05-24 | 2021-05-20 | 3.674 | 933,448 | +15,080 | 0.03% | 3,429,262 |
| 2021-05-21 | 2021-05-18 | 3.952 | 918,368 | +30,160 | 0.03% | 3,629,641 |
| 2021-05-20 | 2021-05-17 | 3.740 | 888,208 | +22,620 | 0.03% | 3,321,961 |
| 2021-05-18 | 2021-05-14 | 3.700 | 865,588 | -79,924 | 0.03% | 3,202,920 |
| 2021-05-17 | 2021-05-13 | 3.846 | 945,512 | +28,652 | 0.03% | 3,636,602 |
| 2021-05-14 | 2021-05-12 | 4.111 | 916,860 | -13,572 | 0.03% | 3,769,601 |
| 2021-05-13 | 2021-05-11 | 4.045 | 930,432 | -190,007 | 0.03% | 3,763,702 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,120,439 | +386,046 | 0.04% | 4,799,781 |
| 2021-05-11 | 2021-05-07 | 3.793 | 734,393 | +116,116 | 0.03% | 2,785,642 |
| 2021-05-10 | 2021-05-06 | 3.727 | 618,277 | -7,540 | 0.02% | 2,304,200 |
| 2021-05-07 | 2021-05-05 | 3.820 | 625,817 | -39,208 | 0.02% | 2,390,400 |
| 2021-05-06 | 2021-05-04 | 3.607 | 665,025 | +19,604 | 0.02% | 2,399,041 |
| 2021-05-05 | 2021-05-03 | 3.409 | 645,421 | +3,016 | 0.02% | 2,199,920 |
| 2021-05-04 | 2021-04-30 | 3.501 | 642,405 | -96,511 | 0.02% | 2,249,280 |
| 2021-05-03 | 2021-04-29 | 3.541 | 738,916 | +113,099 | 0.03% | 2,616,598 |
| 2021-04-29 | 2021-04-27 | 3.554 | 625,817 | +55,796 | 0.02% | 2,224,400 |
| 2021-04-27 | 2021-04-23 | 3.607 | 570,021 | +37,700 | 0.02% | 2,056,319 |
| 2021-04-26 | 2021-04-22 | 3.634 | 532,321 | +22,619 | 0.02% | 1,934,438 |
| 2021-04-23 | 2021-04-21 | 3.223 | 509,702 | -30,159 | 0.02% | 1,642,681 |
| 2021-04-22 | 2021-04-20 | 3.263 | 539,861 | +30,159 | 0.02% | 1,761,359 |
| 2021-04-20 | 2021-04-16 | 3.355 | 509,702 | -31,667 | 0.02% | 1,710,281 |
| 2021-04-19 | 2021-04-15 | 3.236 | 541,369 | +36,191 | 0.02% | 1,751,919 |
| 2021-04-16 | 2021-04-14 | 3.302 | 505,178 | +15,080 | 0.02% | 1,668,301 |
| 2021-04-15 | 2021-04-13 | 3.263 | 490,098 | -21,112 | 0.02% | 1,599,001 |
| 2021-04-14 | 2021-04-12 | 3.263 | 511,210 | +66,352 | 0.02% | 1,667,881 |
| 2021-04-13 | 2021-04-09 | 3.263 | 444,858 | -67,860 | 0.02% | 1,451,400 |
| 2021-04-12 | 2021-04-08 | 3.355 | 512,718 | -19,603 | 0.02% | 1,720,401 |
| 2021-04-09 | 2021-04-07 | 3.302 | 532,321 | +12,063 | 0.02% | 1,757,938 |
| 2021-04-08 | 2021-04-01 | 3.077 | 520,258 | -30,159 | 0.02% | 1,600,801 |
| 2021-04-01 | 2021-03-30 | 3.210 | 550,417 | -7,540 | 0.02% | 1,766,599 |
| 2021-03-30 | 2021-03-26 | 3.090 | 557,957 | +15,080 | 0.02% | 1,724,199 |
| 2021-03-29 | 2021-03-25 | 3.037 | 542,877 | -98,020 | 0.02% | 1,648,799 |
| 2021-03-26 | 2021-03-24 | 3.050 | 640,897 | -7,540 | 0.02% | 1,955,000 |
| 2021-03-25 | 2021-03-23 | 3.196 | 648,437 | -22,620 | 0.02% | 2,072,600 |
| 2021-03-24 | 2021-03-22 | 3.554 | 671,057 | +82,940 | 0.02% | 2,385,201 |
| 2021-03-23 | 2021-03-19 | 3.515 | 588,117 | +12,064 | 0.02% | 2,066,999 |
| 2021-03-22 | 2021-03-18 | 3.568 | 576,053 | -116,116 | 0.02% | 2,055,159 |
| 2021-03-19 | 2021-03-17 | 3.634 | 692,169 | +9,048 | 0.02% | 2,515,321 |
| 2021-03-18 | 2021-03-16 | 3.700 | 683,121 | -36,192 | 0.02% | 2,527,741 |
| 2021-03-17 | 2021-03-15 | 3.793 | 719,313 | +95,004 | 0.03% | 2,728,442 |
| 2021-03-16 | 2021-03-12 | 3.873 | 624,309 | -90,480 | 0.02% | 2,417,760 |
| 2021-03-15 | 2021-03-11 | 3.846 | 714,789 | +111,592 | 0.03% | 2,749,202 |
| 2021-03-12 | 2021-03-10 | 3.660 | 603,197 | -4,524 | 0.02% | 2,207,999 |
| 2021-03-11 | 2021-03-09 | 3.621 | 607,721 | -15,080 | 0.02% | 2,200,380 |
| 2021-03-10 | 2021-03-08 | 3.607 | 622,801 | -10,556 | 0.02% | 2,246,720 |
| 2021-03-09 | 2021-03-05 | 3.568 | 633,357 | -37,700 | 0.02% | 2,259,600 |
| 2021-03-08 | 2021-03-04 | 3.886 | 671,057 | -46,748 | 0.02% | 2,607,701 |
| 2021-03-05 | 2021-03-03 | 4.019 | 717,805 | -257,866 | 0.03% | 2,884,562 |
| 2021-03-04 | 2021-03-02 | 3.501 | 975,671 | +135,719 | 0.03% | 3,416,159 |
| 2021-03-03 | 2021-03-01 | 3.647 | 839,952 | +140,243 | 0.03% | 3,063,500 |
| 2021-03-02 | 2021-02-26 | 3.236 | 699,709 | -30,160 | 0.02% | 2,264,321 |
| 2021-03-01 | 2021-02-25 | 3.395 | 729,869 | +42,224 | 0.03% | 2,478,082 |
| 2021-02-26 | 2021-02-24 | 3.249 | 687,645 | -123,655 | 0.02% | 2,234,401 |
| 2021-02-25 | 2021-02-23 | 3.263 | 811,300 | +241,279 | 0.03% | 2,646,960 |
| 2021-02-24 | 2021-02-22 | 3.515 | 570,021 | +18,096 | 0.02% | 2,003,399 |
| 2021-02-23 | 2021-02-19 | 3.289 | 551,925 | -37,700 | 0.02% | 1,815,359 |
| 2021-02-17 | 2021-02-11 | 3.050 | 589,625 | -188,499 | 0.02% | 1,798,599 |
| 2021-02-16 | 2021-02-09 | 2.944 | 778,124 | +188,499 | 0.03% | 2,291,039 |
| 2021-02-04 | 2021-02-02 | 2.918 | 589,625 | -15,080 | 0.02% | 1,720,399 |
| 2021-01-28 | 2021-01-26 | 3.011 | 604,705 | -15,080 | 0.02% | 1,820,540 |
| 2021-01-27 | 2021-01-25 | 3.050 | 619,785 | -10,556 | 0.02% | 1,890,600 |
| 2021-01-26 | 2021-01-22 | 3.130 | 630,341 | -155,323 | 0.02% | 1,972,960 |
| 2021-01-25 | 2021-01-21 | 3.369 | 785,664 | -3,016 | 0.03% | 2,646,679 |
| 2021-01-22 | 2021-01-20 | 3.236 | 788,680 | +150,799 | 0.03% | 2,552,239 |
| 2021-01-15 | 2021-01-13 | 2.997 | 637,881 | -203,579 | 0.02% | 1,911,960 |
| 2021-01-14 | 2021-01-12 | 3.064 | 841,460 | +15,080 | 0.03% | 2,577,960 |
| 2021-01-13 | 2021-01-11 | 2.997 | 826,380 | -7,540 | 0.03% | 2,476,960 |
| 2021-01-12 | 2021-01-08 | 2.944 | 833,920 | +93,496 | 0.03% | 2,455,320 |
| 2021-01-11 | 2021-01-07 | 3.037 | 740,424 | +34,683 | 0.03% | 2,248,779 |
| 2021-01-08 | 2021-01-06 | 2.838 | 705,741 | +37,700 | 0.03% | 2,003,041 |
| 2021-01-06 | 2021-01-04 | 2.905 | 668,041 | +7,540 | 0.02% | 1,940,340 |
| 2020-12-30 | 2020-12-28 | 2.759 | 660,501 | +7,540 | 0.02% | 1,822,080 |
| 2020-12-29 | 2020-12-24 | 2.772 | 652,961 | -22,620 | 0.02% | 1,809,940 |
| 2020-12-28 | 2020-12-22 | 2.798 | 675,581 | -15,080 | 0.02% | 1,890,561 |
| 2020-12-22 | 2020-12-18 | 2.878 | 690,661 | -15,080 | 0.02% | 1,987,721 |
| 2020-12-21 | 2020-12-17 | 2.918 | 705,741 | +7,540 | 0.03% | 2,059,201 |
| 2020-12-15 | 2020-12-11 | 2.931 | 698,201 | -15,080 | 0.02% | 2,046,461 |
| 2020-12-10 | 2020-12-08 | 2.798 | 713,281 | -67,859 | 0.03% | 1,996,061 |
| 2020-12-09 | 2020-12-07 | 2.891 | 781,140 | -90,480 | 0.03% | 2,258,479 |
| 2020-12-08 | 2020-12-04 | 2.931 | 871,620 | -3,016 | 0.03% | 2,554,760 |
| 2020-12-07 | 2020-12-03 | 2.971 | 874,636 | -15,080 | 0.03% | 2,598,400 |
| 2020-12-04 | 2020-12-02 | 3.050 | 889,716 | -30,160 | 0.03% | 2,714,001 |
| 2020-12-03 | 2020-12-01 | 3.050 | 919,876 | +78,416 | 0.03% | 2,806,001 |
| 2020-12-02 | 2020-11-30 | 3.090 | 841,460 | -6,032 | 0.03% | 2,600,280 |
| 2020-12-01 | 2020-11-27 | 3.117 | 847,492 | -25,636 | 0.03% | 2,641,400 |
| 2020-11-30 | 2020-11-26 | 3.117 | 873,128 | +37,700 | 0.03% | 2,721,300 |
| 2020-11-27 | 2020-11-25 | 2.865 | 835,428 | -7,540 | 0.03% | 2,393,280 |
| 2020-11-26 | 2020-11-24 | 2.878 | 842,968 | -75,400 | 0.03% | 2,426,060 |
| 2020-11-25 | 2020-11-23 | 2.878 | 918,368 | +19,604 | 0.03% | 2,643,061 |
| 2020-11-24 | 2020-11-20 | 2.785 | 898,764 | -82,939 | 0.03% | 2,503,201 |
| 2020-11-23 | 2020-11-19 | 2.759 | 981,703 | +7,540 | 0.03% | 2,708,159 |
| 2020-11-20 | 2020-11-18 | 2.785 | 974,163 | +10,556 | 0.03% | 2,713,199 |
| 2020-11-19 | 2020-11-17 | 2.878 | 963,607 | -52,780 | 0.03% | 2,773,259 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,016,387 | -43,732 | 0.04% | 2,898,199 |
| 2020-11-17 | 2020-11-13 | 2.599 | 1,060,119 | -19,604 | 0.04% | 2,755,760 |
| 2020-11-13 | 2020-11-11 | 2.772 | 1,079,723 | +4,524 | 0.04% | 2,992,880 |
| 2020-11-12 | 2020-11-10 | 2.586 | 1,075,199 | -76,908 | 0.04% | 2,780,700 |
| 2020-11-10 | 2020-11-06 | 2.401 | 1,152,107 | +1,508 | 0.04% | 2,765,681 |
| 2020-11-09 | 2020-11-05 | 2.440 | 1,150,599 | -24,127 | 0.04% | 2,807,841 |
| 2020-11-06 | 2020-11-04 | 2.347 | 1,174,726 | -21,112 | 0.04% | 2,757,659 |
| 2020-11-05 | 2020-11-03 | 2.347 | 1,195,838 | +75,399 | 0.04% | 2,807,219 |
| 2020-11-04 | 2020-11-02 | 2.321 | 1,120,439 | +15,080 | 0.04% | 2,600,501 |
| 2020-11-03 | 2020-10-30 | 2.321 | 1,105,359 | -15,080 | 0.04% | 2,565,501 |
| 2020-10-29 | 2020-10-27 | 2.414 | 1,120,439 | +15,080 | 0.04% | 2,704,521 |
| 2020-10-27 | 2020-10-22 | 2.467 | 1,105,359 | +15,080 | 0.04% | 2,726,761 |
| 2020-10-19 | 2020-10-15 | 2.347 | 1,090,279 | +135,720 | 0.04% | 2,559,420 |
| 2020-10-15 | 2020-10-12 | 2.374 | 954,559 | +75,399 | 0.03% | 2,266,139 |
| 2020-10-06 | 2020-09-30 | 2.294 | 879,160 | +37,700 | 0.03% | 2,017,180 |
| 2020-09-15 | 2020-09-11 | 2.788 | 841,460 | +113,099 | 0.03% | 2,346,390 |
| 2020-09-14 | 2020-09-10 | 2.775 | 728,361 | +25,116 | 0.03% | 2,021,011 |
| 2020-09-08 | 2020-09-04 | 2.857 | 703,245 | +72,800 | 0.03% | 2,009,281 |
| 2020-09-04 | 2020-09-02 | 2.953 | 630,445 | +36,400 | 0.02% | 1,861,900 |
| 2020-09-03 | 2020-09-01 | 2.967 | 594,045 | +189,279 | 0.02% | 1,762,559 |
| 2020-08-20 | 2020-08-18 | 3.393 | 404,766 | -72,800 | 0.01% | 1,373,320 |
| 2020-08-19 | 2020-08-17 | 3.393 | 477,566 | -21,840 | 0.02% | 1,620,321 |
| 2020-08-18 | 2020-08-14 | 3.283 | 499,406 | -36,399 | 0.02% | 1,639,541 |
| 2020-08-14 | 2020-08-12 | 3.146 | 535,805 | -7,280 | 0.02% | 1,685,439 |
| 2020-08-07 | 2020-08-05 | 3.159 | 543,085 | +7,280 | 0.02% | 1,715,799 |
| 2020-07-24 | 2020-07-22 | 3.159 | 535,805 | -145,600 | 0.02% | 1,692,799 |
| 2020-07-23 | 2020-07-21 | 3.228 | 681,405 | +145,600 | 0.03% | 2,199,601 |
| 2020-07-20 | 2020-07-16 | 3.159 | 535,805 | -72,800 | 0.02% | 1,692,799 |
| 2020-07-17 | 2020-07-15 | 3.256 | 608,605 | +72,800 | 0.02% | 1,981,320 |
| 2020-07-16 | 2020-07-14 | 3.297 | 535,805 | -36,400 | 0.02% | 1,766,398 |
| 2020-07-15 | 2020-07-13 | 3.434 | 572,205 | -36,400 | 0.02% | 1,964,999 |
| 2020-07-14 | 2020-07-10 | 3.159 | 608,605 | -378,558 | 0.02% | 1,922,800 |
| 2020-07-13 | 2020-07-09 | 3.297 | 987,163 | -43,680 | 0.04% | 3,254,399 |
| 2020-07-10 | 2020-07-08 | 3.434 | 1,030,843 | +295,566 | 0.04% | 3,540,000 |
| 2020-07-08 | 2020-07-06 | 3.269 | 735,277 | +21,840 | 0.03% | 2,403,802 |
| 2020-07-07 | 2020-07-03 | 3.063 | 713,437 | -14,560 | 0.03% | 2,185,401 |
| 2020-07-06 | 2020-07-02 | 3.036 | 727,997 | +14,560 | 0.03% | 2,210,001 |
| 2020-06-30 | 2020-06-26 | 2.953 | 713,437 | +72,800 | 0.03% | 2,107,001 |
| 2020-06-26 | 2020-06-23 | 3.187 | 640,637 | +72,800 | 0.02% | 2,041,600 |
| 2020-06-24 | 2020-06-22 | 3.256 | 567,837 | -36,400 | 0.02% | 1,848,599 |
| 2020-06-23 | 2020-06-19 | 3.256 | 604,237 | +21,840 | 0.02% | 1,967,100 |
| 2020-06-19 | 2020-06-17 | 3.118 | 582,397 | +87,359 | 0.02% | 1,815,999 |
| 2020-06-18 | 2020-06-16 | 3.132 | 495,038 | +36,400 | 0.02% | 1,550,401 |
| 2020-06-17 | 2020-06-15 | 3.063 | 458,638 | -72,799 | 0.02% | 1,404,901 |
| 2020-06-15 | 2020-06-11 | 3.357 | 531,437 | -133,560 | 0.02% | 1,784,118 |
| 2020-06-12 | 2020-06-10 | 3.314 | 664,997 | +70,000 | 0.03% | 2,204,001 |
| 2020-06-11 | 2020-06-09 | 3.300 | 594,997 | -35,000 | 0.02% | 1,963,499 |
| 2020-06-10 | 2020-06-08 | 3.343 | 629,997 | +91,000 | 0.02% | 2,106,000 |
| 2020-06-09 | 2020-06-05 | 3.271 | 538,997 | -7,000 | 0.02% | 1,763,299 |
| 2020-06-08 | 2020-06-04 | 3.214 | 545,997 | +69,999 | 0.02% | 1,754,999 |
| 2020-06-05 | 2020-06-03 | 3.314 | 475,998 | -42,000 | 0.02% | 1,577,601 |
| 2020-06-04 | 2020-06-02 | 3.300 | 517,998 | +7,000 | 0.02% | 1,709,402 |
| 2020-05-27 | 2020-05-25 | 2.986 | 510,998 | -1,400 | 0.02% | 1,525,701 |
| 2020-05-14 | 2020-05-12 | 3.329 | 512,398 | -188,999 | 0.02% | 1,705,561 |
| 2020-05-13 | 2020-05-11 | 3.457 | 701,397 | +188,999 | 0.03% | 2,424,841 |
| 2020-05-11 | 2020-05-07 | 3.343 | 512,398 | -14,000 | 0.02% | 1,712,881 |
| 2020-05-06 | 2020-05-04 | 3.214 | 526,398 | -6,999 | 0.02% | 1,692,002 |
| 2020-05-05 | 2020-04-29 | 3.371 | 533,397 | +6,999 | 0.02% | 1,798,318 |
| 2020-04-24 | 2020-04-22 | 3.071 | 526,398 | -27,999 | 0.02% | 1,616,802 |
| 2020-04-23 | 2020-04-21 | 3.171 | 554,397 | -14,000 | 0.02% | 1,758,239 |
| 2020-04-22 | 2020-04-20 | 3.329 | 568,397 | +28,000 | 0.02% | 1,891,959 |
| 2020-04-21 | 2020-04-17 | 3.286 | 540,397 | -35,000 | 0.02% | 1,775,599 |
| 2020-04-17 | 2020-04-15 | 3.271 | 575,397 | -28,000 | 0.02% | 1,882,379 |
| 2020-04-16 | 2020-04-14 | 3.386 | 603,397 | -47,600 | 0.02% | 2,042,940 |
| 2020-04-15 | 2020-04-09 | 3.300 | 650,997 | +47,600 | 0.02% | 2,148,300 |
| 2020-04-14 | 2020-04-08 | 3.157 | 603,397 | -50,400 | 0.02% | 1,905,020 |
| 2020-04-09 | 2020-04-07 | 3.229 | 653,797 | +29,400 | 0.03% | 2,110,840 |
| 2020-04-08 | 2020-04-06 | 3.143 | 624,397 | -56,000 | 0.02% | 1,962,400 |
| 2020-04-03 | 2020-04-01 | 3.143 | 680,397 | +181,999 | 0.03% | 2,138,401 |
| 2020-03-24 | 2020-03-20 | 2.729 | 498,398 | +35,000 | 0.02% | 1,359,921 |
| 2020-03-19 | 2020-03-17 | 2.900 | 463,398 | +7,000 | 0.02% | 1,343,861 |
| 2020-03-16 | 2020-03-12 | 3.114 | 456,398 | +7,000 | 0.02% | 1,421,361 |
| 2020-03-11 | 2020-03-09 | 3.286 | 449,398 | -139,999 | 0.02% | 1,476,600 |
| 2020-03-10 | 2020-03-06 | 3.586 | 589,397 | +69,999 | 0.02% | 2,113,419 |
| 2020-03-05 | 2020-03-03 | 3.771 | 519,398 | -34,999 | 0.02% | 1,958,882 |
| 2020-03-04 | 2020-03-02 | 3.857 | 554,397 | +111,999 | 0.02% | 2,138,399 |
| 2020-02-27 | 2020-02-25 | 3.886 | 442,398 | +19,600 | 0.02% | 1,719,040 |
| 2020-02-25 | 2020-02-21 | 4.000 | 422,798 | +32,200 | 0.02% | 1,691,200 |
| 2020-02-24 | 2020-02-20 | 4.100 | 390,598 | -7,000 | 0.01% | 1,601,459 |
| 2020-02-20 | 2020-02-18 | 4.086 | 397,598 | +7,000 | 0.02% | 1,624,480 |
| 2020-02-19 | 2020-02-17 | 4.071 | 390,598 | +14,000 | 0.01% | 1,590,299 |
| 2020-02-17 | 2020-02-13 | 4.100 | 376,598 | -21,000 | 0.01% | 1,544,059 |
| 2020-02-14 | 2020-02-12 | 4.129 | 397,598 | -42,000 | 0.02% | 1,641,520 |
| 2020-02-07 | 2020-02-05 | 3.843 | 439,598 | -7,000 | 0.02% | 1,689,320 |
| 2020-02-05 | 2020-02-03 | 3.800 | 446,598 | +70,000 | 0.02% | 1,697,080 |
| 2020-02-04 | 2020-01-31 | 3.843 | 376,598 | -14,000 | 0.01% | 1,447,219 |
| 2020-02-03 | 2020-01-30 | 3.814 | 390,598 | +46,200 | 0.01% | 1,489,859 |
| 2020-01-31 | 2020-01-29 | 4.014 | 344,398 | -7,000 | 0.01% | 1,382,519 |
| 2020-01-30 | 2020-01-24 | 4.229 | 351,398 | -1,400 | 0.01% | 1,485,919 |
| 2020-01-29 | 2020-01-22 | 4.271 | 352,798 | -14,000 | 0.01% | 1,506,959 |
| 2020-01-23 | 2020-01-21 | 4.043 | 366,798 | -28,000 | 0.01% | 1,482,919 |
| 2020-01-22 | 2020-01-20 | 4.286 | 394,798 | -149,799 | 0.02% | 1,691,999 |
| 2020-01-21 | 2020-01-17 | 4.343 | 544,597 | +62,999 | 0.02% | 2,365,118 |
| 2020-01-20 | 2020-01-16 | 4.357 | 481,598 | +105,000 | 0.02% | 2,098,401 |
| 2020-01-16 | 2020-01-14 | 4.371 | 376,598 | +2,800 | 0.01% | 1,646,279 |
| 2020-01-15 | 2020-01-13 | 4.414 | 373,798 | -70,000 | 0.01% | 1,650,059 |
| 2020-01-14 | 2020-01-10 | 4.514 | 443,798 | -51,800 | 0.02% | 2,003,440 |
| 2020-01-13 | 2020-01-09 | 4.514 | 495,598 | +107,800 | 0.02% | 2,237,282 |
| 2020-01-10 | 2020-01-08 | 4.486 | 387,798 | -60,200 | 0.01% | 1,739,559 |
| 2020-01-09 | 2020-01-07 | 4.600 | 447,998 | +67,200 | 0.02% | 2,060,801 |
| 2020-01-08 | 2020-01-06 | 4.657 | 380,798 | -49,000 | 0.01% | 1,773,439 |
| 2020-01-07 | 2020-01-03 | 4.857 | 429,798 | -77,000 | 0.02% | 2,087,600 |
| 2020-01-06 | 2020-01-02 | 4.800 | 506,798 | -83,999 | 0.02% | 2,432,642 |
| 2020-01-03 | 2019-12-31 | 4.614 | 590,797 | +240,799 | 0.02% | 2,726,119 |
| 2019-12-30 | 2019-12-24 | 4.443 | 349,998 | -42,000 | 0.01% | 1,554,998 |
| 2019-12-27 | 2019-12-20 | 4.386 | 391,998 | -84,000 | 0.02% | 1,719,199 |
| 2019-12-23 | 2019-12-19 | 4.414 | 475,998 | +72,800 | 0.02% | 2,101,201 |
| 2019-12-20 | 2019-12-18 | 4.429 | 403,198 | +21,000 | 0.02% | 1,785,600 |
| 2019-12-19 | 2019-12-17 | 4.329 | 382,198 | +35,000 | 0.01% | 1,654,379 |
| 2019-12-17 | 2019-12-13 | 4.300 | 347,198 | -7,000 | 0.01% | 1,492,958 |
| 2019-12-16 | 2019-12-12 | 4.243 | 354,198 | -14,000 | 0.01% | 1,502,819 |
| 2019-12-13 | 2019-12-11 | 4.343 | 368,198 | -21,000 | 0.01% | 1,599,039 |
| 2019-12-12 | 2019-12-10 | 4.357 | 389,198 | -1,400 | 0.01% | 1,695,799 |
| 2019-12-10 | 2019-12-06 | 4.414 | 390,598 | +56,000 | 0.01% | 1,724,219 |
| 2019-12-09 | 2019-12-05 | 4.200 | 334,598 | -7,000 | 0.01% | 1,405,318 |
| 2019-12-06 | 2019-12-04 | 4.214 | 341,598 | -70,000 | 0.01% | 1,439,598 |
| 2019-12-05 | 2019-12-03 | 4.386 | 411,598 | +1,400 | 0.02% | 1,805,160 |
| 2019-12-04 | 2019-12-02 | 4.400 | 410,198 | +72,800 | 0.02% | 1,804,880 |
| 2019-12-03 | 2019-11-29 | 4.614 | 337,398 | -79,800 | 0.01% | 1,556,858 |
| 2019-12-02 | 2019-11-28 | 4.514 | 417,198 | +82,600 | 0.02% | 1,883,360 |
| 2019-11-29 | 2019-11-27 | 4.700 | 334,598 | -89,600 | 0.01% | 1,572,618 |
| 2019-11-28 | 2019-11-26 | 4.386 | 424,198 | -9,800 | 0.02% | 1,860,420 |
| 2019-11-27 | 2019-11-25 | 4.314 | 433,998 | -14,000 | 0.02% | 1,872,400 |
| 2019-11-26 | 2019-11-22 | 3.943 | 447,998 | +21,000 | 0.02% | 1,766,400 |
| 2019-11-25 | 2019-11-21 | 4.086 | 426,998 | -70,000 | 0.02% | 1,744,600 |
| 2019-11-20 | 2019-11-18 | 3.943 | 496,998 | -4,200 | 0.02% | 1,959,601 |
| 2019-11-14 | 2019-11-12 | 3.814 | 501,198 | +105,000 | 0.02% | 1,911,721 |
| 2019-11-11 | 2019-11-07 | 4.114 | 396,198 | -35,000 | 0.02% | 1,630,080 |
| 2019-11-07 | 2019-11-05 | 4.029 | 431,198 | -70,000 | 0.02% | 1,737,120 |
| 2019-11-06 | 2019-11-04 | 3.929 | 501,198 | +175,000 | 0.02% | 1,969,001 |
| 2019-10-31 | 2019-10-29 | 3.971 | 326,198 | +7,000 | 0.01% | 1,295,478 |
| 2019-10-28 | 2019-10-24 | 4.143 | 319,198 | -7,000 | 0.01% | 1,322,398 |
| 2019-10-23 | 2019-10-21 | 4.243 | 326,198 | +5,600 | 0.01% | 1,384,018 |
| 2019-10-21 | 2019-10-17 | 4.243 | 320,598 | -70,000 | 0.01% | 1,360,258 |
| 2019-10-18 | 2019-10-16 | 4.071 | 390,598 | -35,000 | 0.01% | 1,590,299 |
| 2019-10-17 | 2019-10-15 | 4.114 | 425,598 | -35,000 | 0.02% | 1,751,040 |
| 2019-10-16 | 2019-10-14 | 4.071 | 460,598 | +2,800 | 0.02% | 1,875,301 |
| 2019-10-15 | 2019-10-11 | 3.971 | 457,798 | +70,000 | 0.02% | 1,818,121 |
| 2019-10-14 | 2019-10-10 | 3.800 | 387,798 | +70,000 | 0.01% | 1,473,639 |
| 2019-10-10 | 2019-10-08 | 3.843 | 317,798 | -1,400 | 0.01% | 1,221,258 |
| 2019-10-08 | 2019-10-03 | 3.757 | 319,198 | +1,400 | 0.01% | 1,199,278 |
| 2019-09-26 | 2019-09-24 | 4.029 | 317,798 | -4,200 | 0.01% | 1,280,278 |
| 2019-09-13 | 2019-09-11 | 5.053 | 321,998 | -9,800 | 0.01% | 1,627,002 |
| 2019-09-12 | 2019-09-10 | 4.664 | 331,798 | +21,414 | 0.01% | 1,547,557 |
| 2019-09-11 | 2019-09-09 | 4.560 | 310,384 | -6,690 | 0.01% | 1,415,199 |
| 2019-09-10 | 2019-09-06 | 4.634 | 317,074 | -26,757 | 0.01% | 1,469,402 |
| 2019-09-09 | 2019-09-05 | 4.500 | 343,831 | +33,447 | 0.01% | 1,547,140 |
| 2019-09-06 | 2019-09-04 | 4.216 | 310,384 | +6,689 | 0.01% | 1,308,479 |
| 2019-09-04 | 2019-09-02 | 4.545 | 303,695 | -13,379 | 0.01% | 1,380,160 |
| 2019-09-03 | 2019-08-30 | 4.634 | 317,074 | +20,068 | 0.01% | 1,469,402 |
| 2019-08-27 | 2019-08-23 | 4.455 | 297,006 | +13,379 | 0.01% | 1,323,121 |
| 2019-08-13 | 2019-08-09 | 4.799 | 283,627 | -10,703 | 0.01% | 1,361,040 |
| 2019-08-06 | 2019-08-02 | 5.262 | 294,330 | -2,676 | 0.01% | 1,548,800 |
| 2019-08-01 | 2019-07-30 | 5.636 | 297,006 | +9,365 | 0.01% | 1,673,882 |
| 2019-07-31 | 2019-07-29 | 5.920 | 287,641 | -17,392 | 0.01% | 1,702,802 |
| 2019-07-17 | 2019-07-15 | 6.279 | 305,033 | -6,689 | 0.01% | 1,915,201 |
| 2019-07-16 | 2019-07-12 | 6.799 | 311,722 | -33,447 | 0.01% | 2,119,251 |
| 2019-07-15 | 2019-07-11 | 6.939 | 345,169 | +39,903 | 0.01% | 2,395,081 |
| 2019-07-12 | 2019-07-10 | 6.892 | 305,266 | -7,696 | 0.01% | 2,103,919 |
| 2019-07-11 | 2019-07-09 | 6.736 | 312,962 | +1,283 | 0.01% | 2,108,161 |
| 2019-07-10 | 2019-07-08 | 6.752 | 311,679 | +6,413 | 0.01% | 2,104,378 |
| 2019-07-04 | 2019-07-02 | 7.235 | 305,266 | -6,413 | 0.01% | 2,208,639 |
| 2019-07-02 | 2019-06-27 | 7.157 | 311,679 | +19,239 | 0.01% | 2,230,738 |
| 2019-06-26 | 2019-06-24 | 7.110 | 292,440 | -20,522 | 0.01% | 2,079,362 |
| 2019-06-25 | 2019-06-21 | 6.424 | 312,962 | +17,957 | 0.01% | 2,010,561 |
| 2019-06-20 | 2019-06-18 | 6.565 | 295,005 | -3,848 | 0.01% | 1,936,600 |
| 2019-06-19 | 2019-06-17 | 6.705 | 298,853 | -6,413 | 0.01% | 2,003,801 |
| 2019-06-17 | 2019-06-13 | 7.048 | 305,266 | -34,631 | 0.01% | 2,151,519 |
| 2019-06-14 | 2019-06-12 | 6.908 | 339,897 | -32,066 | 0.01% | 2,347,899 |
| 2019-06-13 | 2019-06-11 | 7.032 | 371,963 | +64,132 | 0.02% | 2,615,801 |
| 2019-06-12 | 2019-06-10 | 6.830 | 307,831 | +12,826 | 0.01% | 2,102,398 |
| 2019-06-05 | 2019-06-03 | 7.110 | 295,005 | -6,413 | 0.01% | 2,097,600 |
| 2019-06-04 | 2019-05-31 | 7.095 | 301,418 | -6,413 | 0.01% | 2,138,499 |
| 2019-06-03 | 2019-05-30 | 7.064 | 307,831 | -19,240 | 0.01% | 2,174,398 |
| 2019-05-31 | 2019-05-29 | 7.126 | 327,071 | +6,413 | 0.01% | 2,330,701 |
| 2019-05-30 | 2019-05-28 | 7.438 | 320,658 | -32,065 | 0.01% | 2,385,003 |
| 2019-05-24 | 2019-05-22 | 7.563 | 352,723 | +19,239 | 0.01% | 2,667,497 |
| 2019-05-23 | 2019-05-21 | 7.079 | 333,484 | +6,413 | 0.01% | 2,360,800 |
| 2019-05-22 | 2019-05-20 | 7.032 | 327,071 | +25,653 | 0.01% | 2,300,101 |
| 2019-05-21 | 2019-05-17 | 6.892 | 301,418 | -12,826 | 0.01% | 2,077,399 |
| 2019-05-15 | 2019-05-10 | 7.157 | 314,244 | +6,413 | 0.01% | 2,249,096 |
| 2019-05-14 | 2019-05-09 | 7.017 | 307,831 | -1,283 | 0.01% | 2,159,998 |
| 2019-05-10 | 2019-05-08 | 6.970 | 309,114 | +2,565 | 0.01% | 2,154,540 |
| 2019-05-08 | 2019-05-06 | 6.986 | 306,549 | -19,239 | 0.01% | 2,141,442 |
| 2019-05-06 | 2019-05-02 | 7.298 | 325,788 | +19,239 | 0.01% | 2,377,439 |
| 2019-05-03 | 2019-04-30 | 7.500 | 306,549 | -19,239 | 0.01% | 2,299,182 |
| 2019-04-30 | 2019-04-26 | 7.422 | 325,788 | +19,239 | 0.01% | 2,418,079 |
| 2019-04-24 | 2019-04-18 | 7.765 | 306,549 | -6,413 | 0.01% | 2,380,442 |
| 2019-04-17 | 2019-04-15 | 7.719 | 312,962 | +14,109 | 0.01% | 2,415,601 |
| 2019-04-16 | 2019-04-12 | 7.765 | 298,853 | -12,826 | 0.01% | 2,320,681 |
| 2019-04-15 | 2019-04-11 | 7.906 | 311,679 | +21,804 | 0.01% | 2,464,018 |
| 2019-04-11 | 2019-04-09 | 8.171 | 289,875 | -38,478 | 0.01% | 2,368,484 |
| 2019-04-10 | 2019-04-08 | 8.233 | 328,353 | -7,696 | 0.01% | 2,703,356 |
| 2019-04-09 | 2019-04-04 | 7.781 | 336,049 | -6,413 | 0.01% | 2,614,758 |
| 2019-04-04 | 2019-04-02 | 7.703 | 342,462 | -1,283 | 0.01% | 2,637,957 |
| 2019-04-03 | 2019-04-01 | 7.656 | 343,745 | +7,696 | 0.01% | 2,631,760 |
| 2019-04-02 | 2019-03-29 | 7.687 | 336,049 | +39,761 | 0.01% | 2,583,318 |
| 2019-04-01 | 2019-03-28 | 8.327 | 296,288 | -25,652 | 0.01% | 2,467,083 |
| 2019-03-29 | 2019-03-27 | 8.233 | 321,940 | -76,958 | 0.01% | 2,650,558 |
| 2019-03-28 | 2019-03-26 | 8.046 | 398,898 | +67,979 | 0.02% | 3,209,519 |
| 2019-03-27 | 2019-03-25 | 7.984 | 330,919 | -7,695 | 0.01% | 2,641,922 |
| 2019-03-26 | 2019-03-22 | 8.015 | 338,614 | -6,414 | 0.01% | 2,713,916 |
| 2019-03-25 | 2019-03-21 | 7.921 | 345,028 | +12,827 | 0.01% | 2,733,043 |
| 2019-03-22 | 2019-03-20 | 7.828 | 332,201 | +23,087 | 0.01% | 2,600,357 |
| 2019-03-20 | 2019-03-18 | 8.140 | 309,114 | -51,305 | 0.01% | 2,516,040 |
| 2019-03-19 | 2019-03-15 | 8.062 | 360,419 | +51,305 | 0.02% | 2,905,538 |
| 2019-03-18 | 2019-03-14 | 8.124 | 309,114 | -24,370 | 0.01% | 2,511,220 |
| 2019-03-15 | 2019-03-13 | 8.030 | 333,484 | -60,284 | 0.01% | 2,678,000 |
| 2019-03-14 | 2019-03-12 | 8.046 | 393,768 | +51,306 | 0.02% | 3,168,243 |
| 2019-03-13 | 2019-03-11 | 7.750 | 342,462 | +6,413 | 0.01% | 2,653,977 |
| 2019-03-12 | 2019-03-08 | 7.796 | 336,049 | +23,087 | 0.01% | 2,619,998 |
| 2019-03-11 | 2019-03-07 | 8.140 | 312,962 | +6,413 | 0.01% | 2,547,361 |
| 2019-03-08 | 2019-03-06 | 8.342 | 306,549 | -6,413 | 0.01% | 2,557,302 |
| 2019-03-07 | 2019-03-05 | 8.264 | 312,962 | +6,413 | 0.01% | 2,586,401 |
| 2019-03-04 | 2019-02-28 | 8.202 | 306,549 | -28,218 | 0.01% | 2,514,282 |
| 2019-02-28 | 2019-02-26 | 8.420 | 334,767 | -25,652 | 0.01% | 2,818,804 |
| 2019-02-27 | 2019-02-25 | 8.280 | 360,419 | +25,652 | 0.02% | 2,984,218 |
| 2019-02-26 | 2019-02-22 | 8.483 | 334,767 | -1,282 | 0.01% | 2,839,684 |
| 2019-02-25 | 2019-02-21 | 8.233 | 336,049 | +3,848 | 0.01% | 2,766,718 |
| 2019-02-22 | 2019-02-20 | 8.155 | 332,201 | -10,261 | 0.01% | 2,709,137 |
| 2019-02-21 | 2019-02-19 | 7.828 | 342,462 | +8,978 | 0.01% | 2,680,677 |
| 2019-02-20 | 2019-02-18 | 7.906 | 333,484 | +6,413 | 0.01% | 2,636,400 |
| 2019-02-19 | 2019-02-15 | 7.874 | 327,071 | +3,848 | 0.01% | 2,575,502 |
| 2019-02-18 | 2019-02-14 | 8.062 | 323,223 | -1,283 | 0.01% | 2,605,681 |
| 2019-02-15 | 2019-02-13 | 8.140 | 324,506 | -2,565 | 0.01% | 2,641,324 |
| 2019-02-14 | 2019-02-12 | 7.937 | 327,071 | +10,261 | 0.01% | 2,595,902 |
| 2019-02-13 | 2019-02-11 | 7.952 | 316,810 | +12,827 | 0.01% | 2,519,402 |
| 2019-02-12 | 2019-02-08 | 8.217 | 303,983 | -12,827 | 0.01% | 2,497,976 |
| 2019-02-01 | 2019-01-30 | 8.108 | 316,810 | -3,848 | 0.01% | 2,568,802 |
| 2019-01-29 | 2019-01-25 | 7.937 | 320,658 | +5,131 | 0.01% | 2,545,003 |
| 2019-01-28 | 2019-01-24 | 8.046 | 315,527 | +2,565 | 0.01% | 2,538,719 |
| 2019-01-25 | 2019-01-23 | 8.093 | 312,962 | -2,565 | 0.01% | 2,532,721 |
| 2019-01-24 | 2019-01-22 | 7.859 | 315,527 | -25,653 | 0.01% | 2,479,679 |
| 2019-01-15 | 2019-01-11 | 7.656 | 341,180 | +19,240 | 0.01% | 2,612,122 |
| 2019-01-14 | 2019-01-10 | 7.796 | 321,940 | -3,848 | 0.01% | 2,509,998 |
| 2019-01-11 | 2019-01-09 | 7.796 | 325,788 | -26,935 | 0.01% | 2,539,999 |
| 2019-01-10 | 2019-01-08 | 7.360 | 352,723 | -2,566 | 0.01% | 2,595,997 |
| 2019-01-03 | 2018-12-31 | 7.266 | 355,289 | -2,565 | 0.01% | 2,581,642 |
| 2019-01-02 | 2018-12-27 | 7.173 | 357,854 | -6,413 | 0.01% | 2,566,800 |
| 2018-12-28 | 2018-12-24 | 7.048 | 364,267 | -6,413 | 0.02% | 2,567,359 |
| 2018-12-20 | 2018-12-18 | 7.251 | 370,680 | +2,565 | 0.02% | 2,687,698 |
| 2018-12-19 | 2018-12-17 | 7.282 | 368,115 | +12,826 | 0.02% | 2,680,580 |
| 2018-12-18 | 2018-12-14 | 7.594 | 355,289 | +19,240 | 0.01% | 2,697,983 |
| 2018-12-17 | 2018-12-13 | 7.890 | 336,049 | +6,413 | 0.01% | 2,651,438 |
| 2018-12-13 | 2018-12-11 | 7.719 | 329,636 | -6,413 | 0.01% | 2,544,300 |
| 2018-12-12 | 2018-12-10 | 7.703 | 336,049 | -19,240 | 0.01% | 2,588,558 |
| 2018-12-11 | 2018-12-07 | 7.906 | 355,289 | -8,978 | 0.01% | 2,808,783 |
| 2018-12-06 | 2018-12-04 | 7.984 | 364,267 | +14,109 | 0.02% | 2,908,159 |
| 2018-12-05 | 2018-12-03 | 8.124 | 350,158 | -569,488 | 0.01% | 2,844,659 |
| 2018-12-04 | 2018-11-30 | 7.828 | 919,646 | +32,066 | 0.04% | 7,198,679 |
| 2018-12-03 | 2018-11-29 | 8.077 | 887,580 | -8,979 | 0.04% | 7,169,117 |
| 2018-11-30 | 2018-11-28 | 8.311 | 896,559 | +14,109 | 0.04% | 7,451,342 |
| 2018-11-27 | 2018-11-23 | 8.607 | 882,450 | +2,565 | 0.04% | 7,595,521 |
| 2018-11-26 | 2018-11-22 | 8.794 | 879,885 | +6,414 | 0.04% | 7,738,084 |
| 2018-11-23 | 2018-11-21 | 9.013 | 873,471 | +24,370 | 0.04% | 7,872,356 |
| 2018-11-22 | 2018-11-20 | 9.122 | 849,101 | -57,719 | 0.04% | 7,745,396 |
| 2018-11-21 | 2018-11-19 | 9.356 | 906,820 | +47,458 | 0.04% | 8,484,002 |
| 2018-11-19 | 2018-11-15 | 9.777 | 859,362 | +33,348 | 0.04% | 8,401,795 |
| 2018-11-16 | 2018-11-14 | 10.042 | 826,014 | +23,087 | 0.03% | 8,294,719 |
| 2018-11-15 | 2018-11-13 | 9.933 | 802,927 | -29,500 | 0.03% | 7,975,243 |
| 2018-11-13 | 2018-11-09 | 10.135 | 832,427 | -6,413 | 0.03% | 8,436,998 |
| 2018-11-12 | 2018-11-08 | 10.556 | 838,840 | -1,283 | 0.04% | 8,855,156 |
| 2018-11-08 | 2018-11-06 | 10.276 | 840,123 | -12,826 | 0.04% | 8,632,900 |
| 2018-10-29 | 2018-10-25 | 9.558 | 852,949 | -5,131 | 0.04% | 8,152,897 |
| 2018-10-25 | 2018-10-23 | 9.465 | 858,080 | +5,131 | 0.04% | 8,121,661 |
| 2018-10-18 | 2018-10-15 | 9.325 | 852,949 | +32,065 | 0.04% | 7,953,397 |
| 2018-10-15 | 2018-10-11 | 9.075 | 820,884 | -21,804 | 0.03% | 7,449,604 |
| 2018-10-12 | 2018-10-10 | 9.512 | 842,688 | -1,283 | 0.04% | 8,015,397 |
| 2018-10-08 | 2018-10-04 | 9.870 | 843,971 | -11,544 | 0.04% | 8,330,281 |
| 2018-10-05 | 2018-10-03 | 10.120 | 855,515 | -1,282 | 0.04% | 8,657,664 |
| 2018-10-04 | 2018-10-02 | 9.792 | 856,797 | -12,827 | 0.04% | 8,390,078 |
| 2018-10-03 | 2018-09-28 | 9.855 | 869,624 | -6,413 | 0.04% | 8,569,925 |
| 2018-09-28 | 2018-09-26 | 10.057 | 876,037 | +1,283 | 0.04% | 8,810,703 |
| 2018-09-21 | 2018-09-19 | 9.902 | 874,754 | -6,413 | 0.04% | 8,661,399 |
| 2018-09-20 | 2018-09-18 | 9.543 | 881,167 | +6,413 | 0.04% | 8,408,878 |
| 2018-09-19 | 2018-09-17 | 9.231 | 874,754 | -1,283 | 0.04% | 8,074,879 |
| 2018-09-18 | 2018-09-14 | 9.184 | 876,037 | +19,240 | 0.04% | 8,045,743 |
| 2018-09-17 | 2018-09-13 | 9.106 | 856,797 | +295,005 | 0.04% | 7,802,238 |
| 2018-09-14 | 2018-09-12 | 8.763 | 561,792 | -32,066 | 0.02% | 4,923,118 |
| 2018-09-13 | 2018-09-11 | 9.194 | 593,858 | -787,535 | 0.02% | 5,460,207 |
| 2018-09-12 | 2018-09-10 | 10.614 | 1,381,393 | -33,306 | 0.06% | 14,662,054 |
| 2018-09-11 | 2018-09-07 | 10.662 | 1,414,699 | +14,879 | 0.06% | 15,084,022 |
| 2018-09-07 | 2018-09-05 | 10.727 | 1,399,820 | +32,237 | 0.06% | 15,015,697 |
| 2018-09-06 | 2018-09-04 | 10.969 | 1,367,583 | +7,439 | 0.06% | 15,000,795 |
| 2018-09-05 | 2018-09-03 | 10.582 | 1,360,144 | +8,679 | 0.06% | 14,392,638 |
| 2018-09-04 | 2018-08-31 | 10.888 | 1,351,465 | +247,975 | 0.06% | 14,714,999 |
| 2018-09-03 | 2018-08-30 | 10.727 | 1,103,490 | -91,751 | 0.05% | 11,837,002 |
| 2018-08-31 | 2018-08-29 | 10.178 | 1,195,241 | +132,667 | 0.05% | 12,165,683 |
| 2018-08-30 | 2018-08-28 | 10.291 | 1,062,574 | +92,991 | 0.05% | 10,935,321 |
| 2018-08-29 | 2018-08-27 | 10.033 | 969,583 | +90,511 | 0.04% | 9,728,078 |
| 2018-08-28 | 2018-08-24 | 9.743 | 879,072 | +28,517 | 0.04% | 8,564,718 |
| 2018-08-23 | 2018-08-21 | 10.227 | 850,555 | -123,988 | 0.04% | 8,698,479 |
| 2018-08-22 | 2018-08-20 | 10.146 | 974,543 | -75,632 | 0.04% | 9,887,883 |
| 2018-08-21 | 2018-08-17 | 9.630 | 1,050,175 | -12,399 | 0.05% | 10,113,178 |
| 2018-08-20 | 2018-08-16 | 9.759 | 1,062,574 | +138,866 | 0.05% | 10,369,701 |
| 2018-08-17 | 2018-08-15 | 9.759 | 923,708 | +1,240 | 0.04% | 9,014,502 |
| 2018-08-16 | 2018-08-14 | 10.291 | 922,468 | -3,720 | 0.04% | 9,493,441 |
| 2018-08-14 | 2018-08-10 | 10.646 | 926,188 | -92,990 | 0.04% | 9,860,405 |
| 2018-08-13 | 2018-08-09 | 10.453 | 1,019,178 | +3,719 | 0.04% | 10,653,117 |
| 2018-08-09 | 2018-08-07 | 10.501 | 1,015,459 | -7,439 | 0.04% | 10,663,384 |
| 2018-08-08 | 2018-08-06 | 10.162 | 1,022,898 | +7,439 | 0.04% | 10,395,001 |
| 2018-08-07 | 2018-08-03 | 10.372 | 1,015,459 | +13,639 | 0.04% | 10,532,344 |
| 2018-08-06 | 2018-08-02 | 10.630 | 1,001,820 | +97,950 | 0.04% | 10,649,440 |
| 2018-08-03 | 2018-08-01 | 10.598 | 903,870 | +7,439 | 0.04% | 9,579,062 |
| 2018-08-02 | 2018-07-31 | 10.969 | 896,431 | -4,959 | 0.04% | 9,832,805 |
| 2018-08-01 | 2018-07-30 | 10.808 | 901,390 | +34,717 | 0.04% | 9,741,800 |
| 2018-07-31 | 2018-07-27 | 10.646 | 866,673 | +9,919 | 0.04% | 9,226,795 |
| 2018-07-30 | 2018-07-26 | 10.049 | 856,754 | +6,199 | 0.04% | 8,609,855 |
| 2018-07-27 | 2018-07-25 | 10.388 | 850,555 | +4,959 | 0.04% | 8,835,679 |
| 2018-07-26 | 2018-07-24 | 10.453 | 845,596 | -13,638 | 0.04% | 8,838,724 |
| 2018-07-24 | 2018-07-20 | 9.356 | 859,234 | -14,879 | 0.04% | 8,038,798 |
| 2018-07-20 | 2018-07-18 | 8.711 | 874,113 | +12,399 | 0.04% | 7,614,002 |
| 2018-07-18 | 2018-07-16 | 9.324 | 861,714 | -12,399 | 0.04% | 8,034,200 |
| 2018-07-11 | 2018-07-09 | 9.065 | 874,113 | -69,433 | 0.04% | 7,924,202 |
| 2018-07-10 | 2018-07-06 | 8.598 | 943,546 | -6,199 | 0.04% | 8,112,262 |
| 2018-07-09 | 2018-07-05 | 8.227 | 949,745 | +60,754 | 0.04% | 7,813,198 |
| 2018-07-06 | 2018-07-04 | 8.469 | 888,991 | +2,479 | 0.04% | 7,528,498 |
| 2018-07-04 | 2018-06-29 | 8.920 | 886,512 | -54,554 | 0.04% | 7,907,904 |
| 2018-07-03 | 2018-06-28 | 8.533 | 941,066 | +61,994 | 0.04% | 8,030,220 |
| 2018-06-27 | 2018-06-25 | 9.485 | 879,072 | +6,199 | 0.04% | 8,337,838 |
| 2018-06-25 | 2018-06-21 | 10.001 | 872,873 | -538,106 | 0.04% | 8,729,601 |
| 2018-06-22 | 2018-06-20 | 9.840 | 1,410,979 | -137,626 | 0.06% | 13,883,599 |
| 2018-06-21 | 2018-06-19 | 9.953 | 1,548,605 | -130,187 | 0.07% | 15,412,656 |
| 2018-06-20 | 2018-06-15 | 10.259 | 1,678,792 | -3,720 | 0.07% | 17,222,876 |
| 2018-06-19 | 2018-06-14 | 10.130 | 1,682,512 | +8,679 | 0.07% | 17,043,920 |
| 2018-06-15 | 2018-06-13 | 10.178 | 1,673,833 | -12,399 | 0.07% | 17,037,001 |
| 2018-06-14 | 2018-06-12 | 10.146 | 1,686,232 | -22,317 | 0.07% | 17,108,803 |
| 2018-06-13 | 2018-06-11 | 10.404 | 1,708,549 | +26,037 | 0.07% | 17,776,195 |
| 2018-06-12 | 2018-06-08 | 9.840 | 1,682,512 | -6,199 | 0.07% | 16,555,400 |
| 2018-06-11 | 2018-06-07 | 9.840 | 1,688,711 | -29,757 | 0.07% | 16,616,396 |
| 2018-06-08 | 2018-06-06 | 9.485 | 1,718,468 | +1,239 | 0.07% | 16,299,356 |
| 2018-06-07 | 2018-06-05 | 10.306 | 1,717,229 | -63,233 | 0.07% | 17,697,733 |
| 2018-06-06 | 2018-06-04 | 10.528 | 1,780,462 | +110,170 | 0.08% | 18,744,349 |
| 2018-06-05 | 2018-06-01 | 10.135 | 1,670,292 | -59,779 | 0.08% | 16,929,001 |
| 2018-06-04 | 2018-05-31 | 9.658 | 1,730,071 | +113,697 | 0.08% | 16,708,323 |
| 2018-06-01 | 2018-05-30 | 9.333 | 1,616,374 | +58,607 | 0.07% | 15,086,263 |
| 2018-05-29 | 2018-05-25 | 9.914 | 1,557,767 | +7,033 | 0.07% | 15,442,981 |
| 2018-05-28 | 2018-05-24 | 10.255 | 1,550,734 | +4,688 | 0.07% | 15,902,459 |
| 2018-05-25 | 2018-05-23 | 10.033 | 1,546,046 | -49,229 | 0.07% | 15,511,444 |
| 2018-05-24 | 2018-05-21 | 10.408 | 1,595,275 | -26,959 | 0.07% | 16,604,197 |
| 2018-05-23 | 2018-05-18 | 10.562 | 1,622,234 | +29,303 | 0.07% | 17,133,916 |
| 2018-05-21 | 2018-05-17 | 10.460 | 1,592,931 | +3,516 | 0.07% | 16,661,340 |
| 2018-05-18 | 2018-05-16 | 10.596 | 1,589,415 | +175,821 | 0.07% | 16,841,524 |
| 2018-05-17 | 2018-05-15 | 10.238 | 1,413,594 | +8,205 | 0.06% | 14,471,996 |
| 2018-05-10 | 2018-05-08 | 9.470 | 1,405,389 | +11,721 | 0.06% | 13,308,896 |
| 2018-05-09 | 2018-05-07 | 9.572 | 1,393,668 | -35,164 | 0.06% | 13,340,579 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,428,832 | -11,721 | 0.07% | 13,287,099 |
| 2018-05-04 | 2018-05-02 | 9.368 | 1,440,553 | +31,647 | 0.07% | 13,494,416 |
| 2018-05-02 | 2018-04-27 | 9.470 | 1,408,906 | -10,549 | 0.06% | 13,342,201 |
| 2018-04-30 | 2018-04-26 | 9.572 | 1,419,455 | -2,344 | 0.07% | 13,587,419 |
| 2018-04-27 | 2018-04-25 | 9.487 | 1,421,799 | -44,541 | 0.07% | 13,488,557 |
| 2018-04-26 | 2018-04-24 | 9.436 | 1,466,340 | +11,721 | 0.07% | 13,836,056 |
| 2018-04-25 | 2018-04-23 | 8.975 | 1,454,619 | -3,516 | 0.07% | 13,055,319 |
| 2018-04-24 | 2018-04-20 | 8.907 | 1,458,135 | +8,204 | 0.07% | 12,987,356 |
| 2018-04-20 | 2018-04-18 | 8.668 | 1,449,931 | -7,032 | 0.07% | 12,567,924 |
| 2018-04-19 | 2018-04-17 | 8.429 | 1,456,963 | +12,893 | 0.07% | 12,280,837 |
| 2018-04-18 | 2018-04-16 | 8.736 | 1,444,070 | +5,861 | 0.07% | 12,615,681 |
| 2018-04-12 | 2018-04-10 | 9.299 | 1,438,209 | +5,860 | 0.07% | 13,374,298 |
| 2018-04-11 | 2018-04-09 | 8.975 | 1,432,349 | -29,303 | 0.07% | 12,855,444 |
| 2018-04-10 | 2018-04-06 | 9.060 | 1,461,652 | +35,164 | 0.07% | 13,243,141 |
| 2018-04-09 | 2018-04-04 | 8.753 | 1,426,488 | -175,820 | 0.07% | 12,486,421 |
| 2018-04-06 | 2018-04-03 | 9.077 | 1,602,308 | +5,861 | 0.07% | 14,544,879 |
| 2018-04-04 | 2018-03-29 | 9.112 | 1,596,447 | -7,033 | 0.07% | 14,546,156 |
| 2018-04-03 | 2018-03-28 | 9.197 | 1,603,480 | +14,065 | 0.07% | 14,747,038 |
| 2018-03-29 | 2018-03-27 | 9.077 | 1,589,415 | +82,050 | 0.07% | 14,427,844 |
| 2018-03-28 | 2018-03-26 | 8.668 | 1,507,365 | +58,607 | 0.07% | 13,065,759 |
| 2018-03-27 | 2018-03-23 | 8.480 | 1,448,758 | -150,034 | 0.07% | 12,285,836 |
| 2018-03-26 | 2018-03-22 | 9.333 | 1,598,792 | +345,780 | 0.07% | 14,922,163 |
| 2018-03-23 | 2018-03-21 | 9.538 | 1,253,012 | -111,353 | 0.06% | 11,951,421 |
| 2018-03-22 | 2018-03-20 | 9.641 | 1,364,365 | -60,951 | 0.06% | 13,153,203 |
| 2018-03-21 | 2018-03-19 | 9.538 | 1,425,316 | +66,812 | 0.07% | 13,594,883 |
| 2018-03-20 | 2018-03-16 | 9.794 | 1,358,504 | -60,951 | 0.06% | 13,305,319 |
| 2018-03-19 | 2018-03-15 | 10.084 | 1,419,455 | -33,992 | 0.07% | 14,314,019 |
| 2018-03-16 | 2018-03-14 | 9.982 | 1,453,447 | -64,467 | 0.07% | 14,508,000 |
| 2018-03-15 | 2018-03-13 | 9.709 | 1,517,914 | +58,606 | 0.07% | 14,737,096 |
| 2018-03-14 | 2018-03-12 | 9.623 | 1,459,308 | +504,018 | 0.07% | 14,043,604 |
| 2018-03-13 | 2018-03-09 | 9.504 | 955,290 | +19,927 | 0.04% | 9,079,103 |
| 2018-03-12 | 2018-03-08 | 9.487 | 935,363 | +18,754 | 0.04% | 8,873,756 |
| 2018-03-09 | 2018-03-07 | 9.794 | 916,609 | -41,025 | 0.04% | 8,977,357 |
| 2018-03-08 | 2018-03-06 | 10.272 | 957,634 | +48,058 | 0.04% | 9,836,680 |
| 2018-03-06 | 2018-03-02 | 10.391 | 909,576 | +5,860 | 0.04% | 9,451,675 |
| 2018-03-02 | 2018-02-28 | 10.289 | 903,716 | +17,582 | 0.04% | 9,298,262 |
| 2018-03-01 | 2018-02-27 | 10.494 | 886,134 | -11,721 | 0.04% | 9,298,802 |
| 2018-02-28 | 2018-02-26 | 10.801 | 897,855 | -32,820 | 0.04% | 9,697,559 |
| 2018-02-27 | 2018-02-23 | 10.937 | 930,675 | -29,303 | 0.04% | 10,179,081 |
| 2018-02-26 | 2018-02-22 | 10.562 | 959,978 | -5,861 | 0.04% | 10,139,217 |
| 2018-02-22 | 2018-02-20 | 10.579 | 965,839 | -11,721 | 0.04% | 10,217,601 |
| 2018-02-21 | 2018-02-15 | 10.562 | 977,560 | +44,541 | 0.04% | 10,324,917 |
| 2018-02-14 | 2018-02-12 | 9.828 | 933,019 | -234,427 | 0.04% | 9,169,918 |
| 2018-02-13 | 2018-02-09 | 9.282 | 1,167,446 | -56,263 | 0.05% | 10,836,479 |
| 2018-02-12 | 2018-02-08 | 9.726 | 1,223,709 | +51,574 | 0.06% | 11,901,604 |
| 2018-02-09 | 2018-02-07 | 9.777 | 1,172,135 | +15,238 | 0.05% | 11,460,003 |
| 2018-02-08 | 2018-02-06 | 10.357 | 1,156,897 | -8,205 | 0.05% | 11,982,181 |
| 2018-02-07 | 2018-02-05 | 10.903 | 1,165,102 | -49,229 | 0.05% | 12,703,322 |
| 2018-02-06 | 2018-02-02 | 11.262 | 1,214,331 | +120,729 | 0.06% | 13,675,194 |
| 2018-02-05 | 2018-02-01 | 10.494 | 1,093,602 | -12,893 | 0.05% | 11,475,904 |
| 2018-02-02 | 2018-01-31 | 10.408 | 1,106,495 | +165,271 | 0.05% | 11,516,799 |
| 2018-02-01 | 2018-01-30 | 10.903 | 941,224 | -16,410 | 0.04% | 10,262,339 |
| 2018-01-31 | 2018-01-29 | 11.466 | 957,634 | +24,615 | 0.04% | 10,980,480 |
| 2018-01-30 | 2018-01-26 | 11.569 | 933,019 | -5,861 | 0.04% | 10,793,758 |
| 2018-01-29 | 2018-01-25 | 11.364 | 938,880 | -8,205 | 0.04% | 10,669,322 |
| 2018-01-26 | 2018-01-24 | 11.091 | 947,085 | -11,721 | 0.04% | 10,504,002 |
| 2018-01-25 | 2018-01-23 | 11.074 | 958,806 | -2,344 | 0.04% | 10,617,638 |
| 2018-01-24 | 2018-01-22 | 11.108 | 961,150 | -113,697 | 0.04% | 10,676,395 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,074,847 | +2,344 | 0.05% | 11,920,995 |
| 2018-01-22 | 2018-01-18 | 9.248 | 1,072,503 | -11,722 | 0.05% | 9,918,598 |
| 2018-01-19 | 2018-01-17 | 9.299 | 1,084,225 | +21,099 | 0.05% | 10,082,504 |
| 2018-01-18 | 2018-01-16 | 9.350 | 1,063,126 | +15,238 | 0.05% | 9,940,719 |
| 2018-01-17 | 2018-01-15 | 9.214 | 1,047,888 | -84,394 | 0.05% | 9,655,197 |
| 2018-01-16 | 2018-01-12 | 9.760 | 1,132,282 | -4,689 | 0.05% | 11,051,039 |
| 2018-01-15 | 2018-01-11 | 9.794 | 1,136,971 | +17,582 | 0.05% | 11,135,604 |
| 2018-01-12 | 2018-01-10 | 10.101 | 1,119,389 | +1,173 | 0.05% | 11,307,204 |
| 2018-01-11 | 2018-01-09 | 10.460 | 1,118,216 | -4,689 | 0.05% | 11,696,035 |
| 2018-01-10 | 2018-01-08 | 10.647 | 1,122,905 | +15,238 | 0.05% | 11,955,840 |
| 2018-01-09 | 2018-01-05 | 10.306 | 1,107,667 | -7,033 | 0.05% | 11,415,598 |
| 2018-01-08 | 2018-01-04 | 10.596 | 1,114,700 | -12,894 | 0.05% | 11,811,420 |
| 2018-01-05 | 2018-01-03 | 10.357 | 1,127,594 | -8,204 | 0.05% | 11,678,685 |
| 2018-01-04 | 2018-01-02 | 10.562 | 1,135,798 | -10,550 | 0.05% | 11,996,215 |
| 2018-01-03 | 2017-12-29 | 9.948 | 1,146,348 | -24,615 | 0.06% | 11,403,483 |
| 2017-12-29 | 2017-12-27 | 10.084 | 1,170,963 | -19,926 | 0.06% | 11,808,185 |
| 2017-12-28 | 2017-12-22 | 10.016 | 1,190,889 | -78,533 | 0.06% | 11,927,842 |
| 2017-12-27 | 2017-12-21 | 9.521 | 1,269,422 | -4,688 | 0.06% | 12,086,282 |
| 2017-12-21 | 2017-12-19 | 9.470 | 1,274,110 | -9,377 | 0.06% | 12,065,697 |
| 2017-12-20 | 2017-12-18 | 9.402 | 1,283,487 | -12,894 | 0.06% | 12,066,896 |
| 2017-12-19 | 2017-12-15 | 9.231 | 1,296,381 | -2,344 | 0.06% | 11,966,921 |
| 2017-12-18 | 2017-12-14 | 9.402 | 1,298,725 | -2,344 | 0.06% | 12,210,158 |
| 2017-12-15 | 2017-12-13 | 9.402 | 1,301,069 | -22,271 | 0.06% | 12,232,196 |
| 2017-12-14 | 2017-12-12 | 9.180 | 1,323,340 | +24,615 | 0.06% | 12,148,040 |
| 2017-12-13 | 2017-12-11 | 9.419 | 1,298,725 | +1,172 | 0.06% | 12,232,318 |
| 2017-12-12 | 2017-12-08 | 9.265 | 1,297,553 | +85,566 | 0.06% | 12,022,020 |
| 2017-12-11 | 2017-12-07 | 9.316 | 1,211,987 | -5,861 | 0.06% | 11,291,278 |
| 2017-12-07 | 2017-12-05 | 9.709 | 1,217,848 | +25,787 | 0.06% | 11,823,821 |
| 2017-12-06 | 2017-12-04 | 10.152 | 1,192,061 | +5,861 | 0.06% | 12,102,301 |
| 2017-12-05 | 2017-12-01 | 10.425 | 1,186,200 | +10,549 | 0.06% | 12,366,637 |
| 2017-12-04 | 2017-11-30 | 10.630 | 1,175,651 | +4,688 | 0.06% | 12,497,379 |
| 2017-12-01 | 2017-11-29 | 10.869 | 1,170,963 | -18,754 | 0.06% | 12,727,265 |
| 2017-11-30 | 2017-11-28 | 10.528 | 1,189,717 | -144,172 | 0.06% | 12,525,104 |
| 2017-11-29 | 2017-11-27 | 10.221 | 1,333,889 | -51,574 | 0.06% | 13,633,238 |
| 2017-11-28 | 2017-11-24 | 10.323 | 1,385,463 | -8,205 | 0.07% | 14,302,198 |
| 2017-11-27 | 2017-11-23 | 9.999 | 1,393,668 | -17,582 | 0.07% | 13,935,079 |
| 2017-11-24 | 2017-11-22 | 9.914 | 1,411,250 | +1,172 | 0.07% | 13,990,479 |
| 2017-11-23 | 2017-11-21 | 9.726 | 1,410,078 | -35,164 | 0.07% | 13,714,200 |
| 2017-11-22 | 2017-11-20 | 10.084 | 1,445,242 | -23,443 | 0.07% | 14,574,060 |
| 2017-11-21 | 2017-11-17 | 10.067 | 1,468,685 | -5,860 | 0.07% | 14,785,403 |
| 2017-11-20 | 2017-11-16 | 10.357 | 1,474,545 | -5,861 | 0.07% | 15,272,116 |
| 2017-11-17 | 2017-11-15 | 10.562 | 1,480,406 | +39,853 | 0.07% | 15,635,939 |
| 2017-11-16 | 2017-11-14 | 10.733 | 1,440,553 | +1,172 | 0.07% | 15,460,815 |
| 2017-11-15 | 2017-11-13 | 10.784 | 1,439,381 | -232,083 | 0.07% | 15,521,916 |
| 2017-11-14 | 2017-11-10 | 10.374 | 1,671,464 | +175,820 | 0.08% | 17,340,160 |
| 2017-11-13 | 2017-11-09 | 10.408 | 1,495,644 | +17,582 | 0.07% | 15,567,202 |
| 2017-11-10 | 2017-11-08 | 9.896 | 1,478,062 | +17,582 | 0.07% | 14,627,602 |
| 2017-11-09 | 2017-11-07 | 9.879 | 1,460,480 | -17,582 | 0.07% | 14,428,682 |
| 2017-11-08 | 2017-11-06 | 10.084 | 1,478,062 | -39,852 | 0.07% | 14,905,022 |
| 2017-11-07 | 2017-11-03 | 10.033 | 1,517,914 | -17,582 | 0.07% | 15,229,196 |
| 2017-11-06 | 2017-11-02 | 10.067 | 1,535,496 | +70,328 | 0.07% | 15,457,996 |
| 2017-11-03 | 2017-11-01 | 9.163 | 1,465,168 | -30,476 | 0.07% | 13,424,997 |
| 2017-11-02 | 2017-10-31 | 8.702 | 1,495,644 | +26,959 | 0.07% | 13,015,202 |
| 2017-11-01 | 2017-10-30 | 8.839 | 1,468,685 | +17,582 | 0.07% | 12,981,083 |
| 2017-10-31 | 2017-10-27 | 9.129 | 1,451,103 | +5,861 | 0.07% | 13,246,603 |
| 2017-10-30 | 2017-10-26 | 9.368 | 1,445,242 | -72,672 | 0.07% | 13,538,340 |
| 2017-10-27 | 2017-10-25 | 9.282 | 1,517,914 | -18,755 | 0.07% | 14,089,597 |
| 2017-10-26 | 2017-10-24 | 9.504 | 1,536,669 | -3,516 | 0.07% | 14,604,545 |
| 2017-10-25 | 2017-10-23 | 9.197 | 1,540,185 | +11,721 | 0.07% | 14,164,921 |
| 2017-10-24 | 2017-10-20 | 9.385 | 1,528,464 | -398,525 | 0.07% | 14,344,004 |
| 2017-10-23 | 2017-10-19 | 8.497 | 1,926,989 | +23,442 | 0.09% | 16,374,237 |
| 2017-10-20 | 2017-10-18 | 8.753 | 1,903,547 | -35,164 | 0.09% | 16,662,243 |
| 2017-10-19 | 2017-10-17 | 9.009 | 1,938,711 | +23,443 | 0.09% | 17,466,243 |
| 2017-10-18 | 2017-10-16 | 9.402 | 1,915,268 | +120,730 | 0.09% | 18,006,680 |
| 2017-10-17 | 2017-10-13 | 9.572 | 1,794,538 | -2,344 | 0.09% | 17,177,819 |
| 2017-10-16 | 2017-10-12 | 9.402 | 1,796,882 | +70,328 | 0.09% | 16,893,656 |
| 2017-10-12 | 2017-10-10 | 9.453 | 1,726,554 | +11,721 | 0.08% | 16,320,837 |
| 2017-10-11 | 2017-10-09 | 9.862 | 1,714,833 | -83,222 | 0.08% | 16,912,280 |
| 2017-10-10 | 2017-10-06 | 9.692 | 1,798,055 | +64,468 | 0.09% | 17,426,244 |
| 2017-10-09 | 2017-10-04 | 10.118 | 1,733,587 | +11,721 | 0.08% | 17,540,939 |
| 2017-10-06 | 2017-10-03 | 10.067 | 1,721,866 | +37,509 | 0.08% | 17,334,202 |
| 2017-10-04 | 2017-09-29 | 9.538 | 1,684,357 | +131,279 | 0.08% | 16,065,655 |
| 2017-10-03 | 2017-09-28 | 9.180 | 1,553,078 | +31,647 | 0.08% | 14,256,996 |
| 2017-09-29 | 2017-09-27 | 9.709 | 1,521,431 | -49,229 | 0.07% | 14,771,242 |
| 2017-09-28 | 2017-09-26 | 8.839 | 1,570,660 | -4,689 | 0.08% | 13,882,396 |
| 2017-09-27 | 2017-09-25 | 8.600 | 1,575,349 | +45,713 | 0.08% | 13,547,520 |
| 2017-09-26 | 2017-09-22 | 9.214 | 1,529,636 | -14,065 | 0.07% | 14,094,003 |
| 2017-09-25 | 2017-09-21 | 9.231 | 1,543,701 | +35,164 | 0.07% | 14,249,937 |
| 2017-09-22 | 2017-09-20 | 10.204 | 1,508,537 | -213,329 | 0.07% | 15,392,517 |
| 2017-09-21 | 2017-09-19 | 10.425 | 1,721,866 | -22,270 | 0.08% | 17,951,182 |
| 2017-09-20 | 2017-09-18 | 10.357 | 1,744,136 | +64,467 | 0.08% | 18,064,316 |
| 2017-09-19 | 2017-09-15 | 10.698 | 1,679,669 | +144,173 | 0.08% | 17,969,821 |
| 2017-09-18 | 2017-09-14 | 11.432 | 1,535,496 | +16,410 | 0.07% | 17,553,996 |
| 2017-09-15 | 2017-09-13 | 11.893 | 1,519,086 | -52,747 | 0.07% | 18,066,234 |
| 2017-09-14 | 2017-09-12 | 11.603 | 1,571,833 | +4,689 | 0.08% | 18,237,605 |
| 2017-09-13 | 2017-09-11 | 11.517 | 1,567,144 | +8,205 | 0.08% | 18,049,500 |
| 2017-09-12 | 2017-09-08 | 11.688 | 1,558,939 | -241,460 | 0.08% | 18,220,999 |
| 2017-09-11 | 2017-09-07 | 10.664 | 1,800,399 | -48,057 | 0.09% | 19,200,002 |
| 2017-09-08 | 2017-09-06 | 10.323 | 1,848,456 | +30,475 | 0.09% | 19,081,697 |
| 2017-09-07 | 2017-09-05 | 9.641 | 1,817,981 | -198,091 | 0.09% | 17,526,302 |
| 2017-09-06 | 2017-09-04 | 10.311 | 2,016,072 | +249,665 | 0.10% | 20,787,662 |
| 2017-09-05 | 2017-09-01 | 11.183 | 1,766,407 | -287,855 | 0.09% | 19,754,268 |
| 2017-09-04 | 2017-08-31 | 10.660 | 2,054,262 | +68,781 | 0.10% | 21,898,238 |
| 2017-09-01 | 2017-08-30 | 9.596 | 1,985,481 | +17,195 | 0.10% | 19,051,999 |
| 2017-08-31 | 2017-08-29 | 9.037 | 1,968,286 | +61,903 | 0.10% | 17,788,122 |
| 2017-08-30 | 2017-08-28 | 8.933 | 1,906,383 | -5,732 | 0.09% | 17,029,122 |
| 2017-08-29 | 2017-08-25 | 9.264 | 1,912,115 | -6,878 | 0.09% | 17,714,164 |
| 2017-08-28 | 2017-08-24 | 9.055 | 1,918,993 | -136,416 | 0.09% | 17,376,123 |
| 2017-08-24 | 2017-08-21 | 8.741 | 2,055,409 | +1,147 | 0.10% | 17,965,864 |
| 2017-08-22 | 2017-08-18 | 8.619 | 2,054,262 | -9,171 | 0.10% | 17,704,959 |
| 2017-08-21 | 2017-08-17 | 8.619 | 2,063,433 | +127,245 | 0.10% | 17,784,000 |
| 2017-08-18 | 2017-08-16 | 7.624 | 1,936,188 | -34,390 | 0.10% | 14,761,861 |
| 2017-08-17 | 2017-08-15 | 7.362 | 1,970,578 | -88,270 | 0.10% | 14,508,356 |
| 2017-08-16 | 2017-08-14 | 7.589 | 2,058,848 | +222,393 | 0.10% | 15,625,203 |
| 2017-08-15 | 2017-08-11 | 6.996 | 1,836,455 | -6,878 | 0.09% | 12,848,038 |
| 2017-08-14 | 2017-08-10 | 7.240 | 1,843,333 | +57,317 | 0.09% | 13,346,397 |
| 2017-08-11 | 2017-08-09 | 7.345 | 1,786,016 | +25,220 | 0.09% | 13,118,361 |
| 2017-08-10 | 2017-08-08 | 7.537 | 1,760,796 | +51,586 | 0.09% | 13,271,039 |
| 2017-08-09 | 2017-08-07 | 7.886 | 1,709,210 | -13,757 | 0.08% | 13,478,638 |
| 2017-08-08 | 2017-08-04 | 7.485 | 1,722,967 | -5,731 | 0.09% | 12,895,744 |
| 2017-08-04 | 2017-08-02 | 7.258 | 1,728,698 | -47,001 | 0.09% | 12,546,558 |
| 2017-08-03 | 2017-08-01 | 7.136 | 1,775,699 | +33,244 | 0.09% | 12,670,822 |
| 2017-08-02 | 2017-07-31 | 7.328 | 1,742,455 | +262,515 | 0.09% | 12,768,004 |
| 2017-08-01 | 2017-07-28 | 6.909 | 1,479,940 | -20,634 | 0.07% | 10,224,720 |
| 2017-07-31 | 2017-07-27 | 6.996 | 1,500,574 | +20,634 | 0.07% | 10,498,178 |
| 2017-07-28 | 2017-07-26 | 6.804 | 1,479,940 | +41,269 | 0.07% | 10,069,800 |
| 2017-07-27 | 2017-07-25 | 6.891 | 1,438,671 | -11,464 | 0.07% | 9,914,498 |
| 2017-07-26 | 2017-07-24 | 7.153 | 1,450,135 | +114,635 | 0.07% | 10,373,001 |
| 2017-07-25 | 2017-07-21 | 7.240 | 1,335,500 | -17,195 | 0.07% | 9,669,502 |
| 2017-07-24 | 2017-07-20 | 7.293 | 1,352,695 | +5,732 | 0.07% | 9,864,800 |
| 2017-07-21 | 2017-07-19 | 7.293 | 1,346,963 | +88,269 | 0.07% | 9,822,999 |
| 2017-07-20 | 2017-07-18 | 7.293 | 1,258,694 | +42,415 | 0.06% | 9,179,279 |
| 2017-07-19 | 2017-07-17 | 6.961 | 1,216,279 | -32,098 | 0.06% | 8,466,779 |
| 2017-07-18 | 2017-07-14 | 6.891 | 1,248,377 | -72,220 | 0.06% | 8,603,100 |
| 2017-07-17 | 2017-07-13 | 6.263 | 1,320,597 | -22,927 | 0.07% | 8,271,359 |
| 2017-07-14 | 2017-07-12 | 6.403 | 1,343,524 | -6,878 | 0.07% | 8,602,479 |
| 2017-07-13 | 2017-07-11 | 6.316 | 1,350,402 | -2,293 | 0.07% | 8,528,718 |
| 2017-07-12 | 2017-07-10 | 6.298 | 1,352,695 | +56,171 | 0.07% | 8,519,600 |
| 2017-07-11 | 2017-07-07 | 6.403 | 1,296,524 | -87,122 | 0.06% | 8,301,542 |
| 2017-07-10 | 2017-07-06 | 6.403 | 1,383,646 | +175,391 | 0.07% | 8,859,377 |
| 2017-07-07 | 2017-07-05 | 6.560 | 1,208,255 | +103,172 | 0.06% | 7,926,082 |
| 2017-07-06 | 2017-07-04 | 6.019 | 1,105,083 | +256,783 | 0.05% | 6,651,600 |
| 2017-07-05 | 2017-07-03 | 6.228 | 848,300 | +451,662 | 0.04% | 5,283,599 |
| 2017-07-04 | 2017-06-30 | 5.077 | 396,638 | -24,073 | 0.02% | 2,013,722 |
| 2017-06-30 | 2017-06-28 | 4.501 | 420,711 | +22,927 | 0.02% | 1,893,720 |
| 2017-06-28 | 2017-06-26 | 4.397 | 397,784 | -22,927 | 0.02% | 1,748,880 |
| 2017-06-27 | 2017-06-23 | 4.431 | 420,711 | -63,049 | 0.02% | 1,864,360 |
| 2017-06-26 | 2017-06-22 | 4.362 | 483,760 | -5,732 | 0.02% | 2,109,998 |
| 2017-06-22 | 2017-06-20 | 4.170 | 489,492 | +5,732 | 0.02% | 2,041,059 |
| 2017-06-15 | 2017-06-13 | 3.873 | 483,760 | +17,195 | 0.02% | 1,873,678 |
| 2017-06-14 | 2017-06-12 | 3.821 | 466,565 | -4,586 | 0.02% | 1,782,660 |
| 2017-06-06 | 2017-06-02 | 4.386 | 471,151 | +30,728 | 0.02% | 2,066,472 |
| 2017-05-31 | 2017-05-26 | 4.237 | 440,423 | +10,716 | 0.02% | 1,865,939 |
| 2017-05-24 | 2017-05-22 | 4.237 | 429,707 | -120,018 | 0.02% | 1,820,538 |
| 2017-05-23 | 2017-05-19 | 4.423 | 549,725 | -62,153 | 0.03% | 2,431,618 |
| 2017-05-17 | 2017-05-15 | 4.255 | 611,878 | -21,431 | 0.03% | 2,603,761 |
| 2017-05-16 | 2017-05-12 | 4.199 | 633,309 | -16,074 | 0.03% | 2,659,498 |
| 2017-05-15 | 2017-05-11 | 4.106 | 649,383 | -4,287 | 0.03% | 2,666,399 |
| 2017-05-12 | 2017-05-10 | 4.106 | 653,670 | -32,147 | 0.03% | 2,684,001 |
| 2017-05-11 | 2017-05-09 | 4.013 | 685,817 | -10,716 | 0.04% | 2,751,999 |
| 2017-05-10 | 2017-05-08 | 3.938 | 696,533 | -5,358 | 0.04% | 2,742,999 |
| 2017-05-09 | 2017-05-05 | 3.901 | 701,891 | +12,859 | 0.04% | 2,737,899 |
| 2017-05-08 | 2017-05-04 | 4.050 | 689,032 | -2,143 | 0.04% | 2,790,620 |
| 2017-05-04 | 2017-04-28 | 4.274 | 691,175 | +64,295 | 0.04% | 2,954,099 |
| 2017-05-02 | 2017-04-27 | 4.199 | 626,880 | +10,716 | 0.03% | 2,632,500 |
| 2017-04-28 | 2017-04-26 | 4.162 | 616,164 | +32,148 | 0.03% | 2,564,500 |
| 2017-04-27 | 2017-04-25 | 4.255 | 584,016 | +5,358 | 0.03% | 2,485,199 |
| 2017-04-26 | 2017-04-24 | 4.255 | 578,658 | +10,716 | 0.03% | 2,462,398 |
| 2017-04-25 | 2017-04-21 | 4.237 | 567,942 | -1,072 | 0.03% | 2,406,198 |
| 2017-04-21 | 2017-04-19 | 4.423 | 569,014 | -543,296 | 0.03% | 2,516,940 |
| 2017-04-20 | 2017-04-18 | 4.330 | 1,112,310 | +121,090 | 0.06% | 4,816,320 |
| 2017-04-19 | 2017-04-13 | 4.610 | 991,220 | +64,295 | 0.05% | 4,569,498 |
| 2017-04-18 | 2017-04-12 | 4.629 | 926,925 | +96,443 | 0.05% | 4,290,400 |
| 2017-04-13 | 2017-04-11 | 4.741 | 830,482 | +107,159 | 0.04% | 3,937,000 |
| 2017-04-12 | 2017-04-10 | 4.890 | 723,323 | +435,065 | 0.04% | 3,537,000 |
| 2017-04-11 | 2017-04-07 | 4.853 | 288,258 | -6,429 | 0.02% | 1,398,802 |
| 2017-04-10 | 2017-04-06 | 4.834 | 294,687 | -1,072 | 0.02% | 1,424,499 |
| 2017-04-07 | 2017-04-05 | 5.039 | 295,759 | +135,021 | 0.02% | 1,490,401 |
| 2017-04-06 | 2017-04-03 | 4.778 | 160,738 | +22,503 | 0.01% | 767,998 |
| 2017-04-05 | 2017-03-31 | 4.311 | 138,235 | -64,295 | 0.01% | 595,980 |
| 2017-04-03 | 2017-03-30 | 4.106 | 202,530 | -19,289 | 0.01% | 831,598 |
| 2017-03-31 | 2017-03-29 | 4.050 | 221,819 | -2,143 | 0.01% | 898,380 |
| 2017-03-29 | 2017-03-27 | 3.919 | 223,962 | -26,790 | 0.01% | 877,799 |
| 2017-03-28 | 2017-03-24 | 4.199 | 250,752 | -10,716 | 0.01% | 1,053,000 |
| 2017-03-27 | 2017-03-23 | 4.330 | 261,468 | +1,072 | 0.01% | 1,132,161 |
| 2017-03-24 | 2017-03-22 | 4.311 | 260,396 | -3,215 | 0.01% | 1,122,659 |
| 2017-03-23 | 2017-03-21 | 4.386 | 263,611 | -10,716 | 0.01% | 1,156,200 |
| 2017-03-22 | 2017-03-20 | 4.330 | 274,327 | -8,573 | 0.01% | 1,187,840 |
| 2017-03-21 | 2017-03-17 | 4.181 | 282,900 | -17,145 | 0.02% | 1,182,721 |
| 2017-03-20 | 2017-03-16 | 4.293 | 300,045 | +52,508 | 0.02% | 1,288,000 |
| 2017-03-17 | 2017-03-15 | 3.751 | 247,537 | +10,716 | 0.01% | 928,619 |
| 2017-03-15 | 2017-03-13 | 3.565 | 236,821 | +3,214 | 0.01% | 844,219 |
| 2017-03-03 | 2017-03-01 | 3.602 | 233,607 | -52,507 | 0.01% | 841,482 |
| 2017-03-02 | 2017-02-28 | 3.695 | 286,114 | -21,432 | 0.02% | 1,057,318 |
| 2017-03-01 | 2017-02-27 | 3.658 | 307,546 | -5,358 | 0.02% | 1,125,039 |
| 2017-02-28 | 2017-02-24 | 3.583 | 312,904 | -5,358 | 0.02% | 1,121,279 |
| 2017-02-27 | 2017-02-23 | 3.639 | 318,262 | +1,071 | 0.02% | 1,158,300 |
| 2017-02-24 | 2017-02-22 | 3.583 | 317,191 | +56,795 | 0.02% | 1,136,642 |
| 2017-02-22 | 2017-02-20 | 3.359 | 260,396 | -53,580 | 0.01% | 874,799 |
| 2017-02-20 | 2017-02-16 | 3.397 | 313,976 | +46,079 | 0.02% | 1,066,521 |
| 2017-02-17 | 2017-02-15 | 3.397 | 267,897 | -2,144 | 0.01% | 909,999 |
| 2017-02-10 | 2017-02-08 | 3.304 | 270,041 | -42,863 | 0.01% | 892,081 |
| 2017-02-07 | 2017-02-03 | 3.285 | 312,904 | +2,143 | 0.02% | 1,027,839 |
| 2017-02-06 | 2017-02-02 | 3.378 | 310,761 | -21,432 | 0.02% | 1,049,800 |
| 2017-02-03 | 2017-02-01 | 3.192 | 332,193 | +80,369 | 0.02% | 1,060,201 |
| 2016-07-11 | 2016-07-07 | 2.165 | 251,824 | -1,071 | 0.02% | 545,201 |
| 2015-09-18 | 2015-09-16 | 2.165 | 252,895 | +1,071 | 0.02% | 547,520 |
| 2015-09-07 | 2015-09-02 | 2.165 | 251,824 | +1,072 | 0.02% | 545,201 |
| 2014-06-13 | 2014-06-11 | 2.165 | 250,752 | +1,072 | 0.02% | 542,880 |
| 2014-03-28 | 2014-03-26 | 2.090 | 249,680 | -1,072 | 0.02% | 521,919 |
| 2014-03-10 | 2014-03-06 | 1.960 | 250,752 | +5,358 | 0.02% | 491,400 |
| 2014-03-03 | 2014-02-27 | 1.941 | 245,394 | +9,644 | 0.02% | 476,320 |
| 2014-02-18 | 2014-02-14 | 2.109 | 235,750 | +5,358 | 0.02% | 497,201 |
| 2014-02-11 | 2014-02-07 | 2.146 | 230,392 | +5,358 | 0.01% | 494,501 |
| 2013-12-30 | 2013-12-24 | 2.426 | 225,034 | +5,358 | 0.01% | 546,000 |
| 2013-08-19 | 2013-08-15 | 2.240 | 219,676 | -4,286 | 0.01% | 492,000 |
| 2013-06-21 | 2013-06-19 | 2.650 | 223,962 | +7,501 | 0.01% | 593,559 |
| 2013-06-07 | 2013-06-05 | 2.800 | 216,461 | -11,788 | 0.01% | 606,000 |
| 2013-05-28 | 2013-05-24 | 2.594 | 228,249 | -4,286 | 0.01% | 592,141 |
| 2013-05-03 | 2013-04-30 | 2.688 | 232,535 | +10,716 | 0.01% | 624,960 |
| 2013-03-28 | 2013-03-26 | 2.818 | 221,819 | -10,716 | 0.01% | 625,140 |
| 2013-03-05 | 2013-03-01 | 3.061 | 232,535 | -4,286 | 0.01% | 711,760 |
| 2013-03-01 | 2013-02-27 | 3.080 | 236,821 | -22,504 | 0.02% | 729,299 |
| 2013-02-28 | 2013-02-26 | 3.042 | 259,325 | +3,215 | 0.02% | 788,921 |
| 2013-02-18 | 2013-02-14 | 3.304 | 256,110 | +1,072 | 0.02% | 846,060 |
| 2013-02-07 | 2013-02-05 | 3.173 | 255,038 | +5,358 | 0.02% | 809,199 |
| 2013-01-14 | 2013-01-10 | 3.621 | 249,680 | +10,716 | 0.02% | 904,039 |
| 2013-01-09 | 2013-01-07 | 3.583 | 238,964 | +26,789 | 0.02% | 856,318 |
| 2012-12-04 | 2012-11-30 | 3.061 | 212,175 | +17,146 | 0.01% | 649,441 |
| 2012-10-04 | 2012-09-28 | 3.061 | 195,029 | +10,716 | 0.01% | 596,959 |
| 2012-08-31 | 2012-08-29 | 3.117 | 184,313 | +5,358 | 0.01% | 574,479 |
| 2012-05-08 | 2012-05-04 | 3.770 | 178,955 | +5,357 | 0.01% | 674,678 |
| 2012-03-28 | 2012-03-26 | 3.714 | 173,598 | +5,358 | 0.01% | 644,762 |
| 2012-02-21 | 2012-02-17 | 4.106 | 168,240 | +8,573 | 0.01% | 690,802 |
| 2012-02-14 | 2012-02-10 | 4.218 | 159,667 | +19,289 | 0.01% | 673,481 |
| 2012-02-13 | 2012-02-09 | 4.274 | 140,378 | +6,429 | 0.01% | 599,979 |
| 2012-02-10 | 2012-02-08 | 4.293 | 133,949 | +5,358 | 0.01% | 575,001 |
| 2012-02-03 | 2012-02-01 | 4.330 | 128,591 | +5,358 | 0.01% | 556,801 |
| 2012-01-13 | 2012-01-11 | 4.405 | 123,233 | -2,143 | 0.01% | 542,801 |
| 2012-01-11 | 2012-01-09 | 4.162 | 125,376 | -5,358 | 0.01% | 521,820 |
| 2012-01-09 | 2012-01-05 | 4.143 | 130,734 | +5,358 | 0.01% | 541,680 |
| 2011-12-22 | 2011-12-20 | 4.106 | 125,376 | +1,072 | 0.01% | 514,800 |
| 2011-10-14 | 2011-10-12 | 5.823 | 124,304 | -1,072 | 0.01% | 723,838 |
| 2011-10-04 | 2011-09-30 | 5.687 | 125,376 | +4,399 | 0.01% | 712,977 |
| 2011-09-21 | 2011-09-19 | 5.899 | 120,977 | -10,340 | 0.01% | 713,701 |
| 2011-09-16 | 2011-09-14 | 5.996 | 131,317 | -9,306 | 0.01% | 787,402 |
| 2011-08-16 | 2011-08-12 | 6.344 | 140,623 | +2,068 | 0.01% | 892,162 |
| 2011-08-09 | 2011-08-05 | 5.803 | 138,555 | -7,238 | 0.01% | 804,002 |
| 2011-08-04 | 2011-08-02 | 5.899 | 145,793 | -5,170 | 0.01% | 860,102 |
| 2011-06-10 | 2011-06-08 | 6.325 | 150,963 | -15,509 | 0.01% | 954,843 |
| 2011-05-31 | 2011-05-27 | 6.016 | 166,472 | -9,306 | 0.01% | 1,001,418 |
| 2011-05-18 | 2011-05-16 | 5.416 | 175,778 | -22,748 | 0.01% | 951,998 |
| 2011-05-12 | 2011-05-09 | 5.609 | 198,526 | +5,170 | 0.01% | 1,113,600 |
| 2011-05-11 | 2011-05-06 | 5.979 | 193,356 | +9,306 | 0.01% | 1,156,028 |
| 2011-05-09 | 2011-05-05 | 6.179 | 184,050 | +10,596 | 0.01% | 1,137,315 |
| 2011-04-28 | 2011-04-26 | 6.079 | 173,454 | +4,984 | 0.01% | 1,054,439 |
| 2011-04-26 | 2011-04-20 | 6.099 | 168,470 | -4,984 | 0.01% | 1,027,520 |
| 2011-04-20 | 2011-04-18 | 6.119 | 173,454 | -9,969 | 0.01% | 1,061,399 |
| 2011-04-15 | 2011-04-13 | 6.159 | 183,423 | +9,969 | 0.01% | 1,129,761 |
| 2011-04-14 | 2011-04-12 | 6.099 | 173,454 | -4,985 | 0.01% | 1,057,919 |
| 2011-04-11 | 2011-04-07 | 6.019 | 178,439 | +13,957 | 0.01% | 1,074,003 |
| 2011-04-04 | 2011-03-31 | 6.119 | 164,482 | -6,979 | 0.01% | 1,006,497 |
| 2011-03-30 | 2011-03-28 | 6.179 | 171,461 | -14,952 | 0.01% | 1,059,523 |
| 2011-03-29 | 2011-03-25 | 5.718 | 186,413 | -14,953 | 0.01% | 1,065,897 |
| 2011-03-28 | 2011-03-24 | 5.698 | 201,366 | +21,931 | 0.01% | 1,147,358 |
| 2011-03-24 | 2011-03-22 | 5.778 | 179,435 | +9,968 | 0.01% | 1,036,798 |
| 2011-03-23 | 2011-03-21 | 5.277 | 169,467 | +9,969 | 0.01% | 894,201 |
| 2011-03-22 | 2011-03-18 | 4.855 | 159,498 | +1,994 | 0.01% | 774,399 |
| 2011-03-21 | 2011-03-17 | 5.156 | 157,504 | -9,969 | 0.01% | 812,118 |
| 2011-03-18 | 2011-03-16 | 5.718 | 167,473 | +4,984 | 0.01% | 957,600 |
| 2011-03-17 | 2011-03-15 | 6.059 | 162,489 | +4,985 | 0.01% | 984,522 |
| 2011-03-15 | 2011-03-11 | 5.959 | 157,504 | +4,984 | 0.01% | 938,517 |
| 2011-03-11 | 2011-03-09 | 6.019 | 152,520 | +4,984 | 0.01% | 917,999 |
| 2011-03-10 | 2011-03-08 | 6.039 | 147,536 | +4,985 | 0.01% | 890,961 |
| 2011-03-03 | 2011-03-01 | 6.019 | 142,551 | -24,922 | 0.01% | 857,997 |
| 2011-03-02 | 2011-02-28 | 5.638 | 167,473 | +30,903 | 0.01% | 944,160 |
| 2011-03-01 | 2011-02-25 | 6.440 | 136,570 | +997 | 0.01% | 879,538 |
| 2011-02-16 | 2011-02-14 | 7.564 | 135,573 | +996 | 0.01% | 1,025,437 |
| 2011-02-11 | 2011-02-09 | 7.825 | 134,577 | -8,971 | 0.01% | 1,053,003 |
| 2011-02-10 | 2011-02-08 | 7.804 | 143,548 | -1,994 | 0.01% | 1,120,317 |
| 2011-02-09 | 2011-02-07 | 7.885 | 145,542 | +4,984 | 0.01% | 1,147,559 |
| 2011-01-28 | 2011-01-26 | 7.885 | 140,558 | +1,994 | 0.01% | 1,108,262 |
| 2011-01-27 | 2011-01-25 | 8.125 | 138,564 | +1,994 | 0.01% | 1,125,900 |
| 2011-01-24 | 2011-01-20 | 7.483 | 136,570 | +13,956 | 0.01% | 1,022,018 |
| 2011-01-21 | 2011-01-19 | 7.423 | 122,614 | -6,978 | 0.01% | 910,198 |
| 2011-01-20 | 2011-01-18 | 6.902 | 129,592 | +25,918 | 0.01% | 894,398 |
| 2011-01-05 | 2011-01-03 | 6.340 | 103,674 | +6,978 | 0.01% | 657,281 |
| 2010-12-06 | 2010-12-02 | 5.999 | 96,696 | +4,985 | 0.01% | 580,061 |
| 2010-10-19 | 2010-10-15 | 6.621 | 91,711 | -4,985 | 0.01% | 607,197 |
| 2010-10-18 | 2010-10-14 | 6.641 | 96,696 | +4,985 | 0.01% | 642,142 |
| 2010-10-08 | 2010-10-06 | 6.360 | 91,711 | -9,969 | 0.01% | 583,277 |
| 2010-08-30 | 2010-08-26 | 5.096 | 101,680 | -4,984 | 0.01% | 518,160 |
| 2010-08-16 | 2010-08-12 | 5.477 | 106,664 | +9,968 | 0.01% | 584,218 |
| 2010-08-12 | 2010-08-10 | 5.638 | 96,696 | -19,937 | 0.01% | 545,141 |
| 2010-08-10 | 2010-08-06 | 4.715 | 116,633 | +9,969 | 0.01% | 549,900 |
| 2010-08-03 | 2010-07-30 | 4.374 | 106,664 | -4,985 | 0.01% | 466,518 |
| 2010-07-27 | 2010-07-23 | 4.293 | 111,649 | +4,985 | 0.01% | 479,361 |
| 2010-07-26 | 2010-07-22 | 4.293 | 106,664 | +9,968 | 0.01% | 457,958 |
| 2010-07-20 | 2010-07-16 | 3.792 | 96,696 | +4,985 | 0.01% | 366,661 |
| 2010-07-16 | 2010-07-14 | 3.993 | 91,711 | +1,993 | 0.01% | 366,158 |
| 2010-05-25 | 2010-05-20 | 5.016 | 89,718 | +4,985 | 0.01% | 450,001 |
| 2010-05-06 | 2010-05-04 | 5.939 | 84,733 | +4,984 | 0.01% | 503,198 |
| 2010-04-20 | 2010-04-16 | 6.277 | 79,749 | -2,579 | 0.01% | 500,608 |
| 2010-03-10 | 2010-03-08 | 5.926 | 82,328 | -4,843 | 0.01% | 487,898 |
| 2010-03-08 | 2010-03-04 | 5.947 | 87,171 | -969 | 0.01% | 518,398 |
| 2010-01-11 | 2010-01-07 | 6.339 | 88,140 | -52,303 | 0.01% | 558,741 |
| 2010-01-07 | 2010-01-05 | 5.947 | 140,443 | -2,905 | 0.01% | 835,202 |
| 2010-01-06 | 2010-01-04 | 5.678 | 143,348 | -5,812 | 0.01% | 813,998 |
| 2010-01-04 | 2009-12-29 | 5.761 | 149,160 | -3,874 | 0.01% | 859,322 |
| 2009-12-29 | 2009-12-24 | 5.844 | 153,034 | -22,277 | 0.01% | 894,280 |
| 2009-12-28 | 2009-12-22 | 6.071 | 175,311 | +23,246 | 0.01% | 1,064,279 |
| 2009-12-23 | 2009-12-21 | 5.761 | 152,065 | +3,874 | 0.01% | 876,057 |
| 2009-12-22 | 2009-12-18 | 5.678 | 148,191 | -19,372 | 0.01% | 841,499 |
| 2009-12-21 | 2009-12-17 | 5.658 | 167,563 | +3,875 | 0.01% | 948,043 |
| 2009-12-18 | 2009-12-16 | 5.493 | 163,688 | -8,717 | 0.01% | 899,079 |
| 2009-12-17 | 2009-12-15 | 5.286 | 172,405 | +5,811 | 0.01% | 911,358 |
| 2009-12-11 | 2009-12-09 | 5.018 | 166,594 | +1,937 | 0.01% | 835,920 |
| 2009-12-03 | 2009-12-01 | 4.811 | 164,657 | -15,497 | 0.01% | 792,201 |
| 2009-11-16 | 2009-11-12 | 5.327 | 180,154 | -9,686 | 0.01% | 959,760 |
| 2009-11-13 | 2009-11-11 | 4.811 | 189,840 | -9,685 | 0.01% | 913,362 |
| 2009-11-12 | 2009-11-10 | 4.894 | 199,525 | -23,246 | 0.01% | 976,438 |
| 2009-11-06 | 2009-11-04 | 4.336 | 222,771 | +4,843 | 0.02% | 966,000 |
| 2009-10-28 | 2009-10-23 | 4.460 | 217,928 | +32,931 | 0.02% | 971,999 |
| 2009-10-27 | 2009-10-22 | 4.460 | 184,997 | +9,686 | 0.01% | 825,121 |
| 2009-10-22 | 2009-10-20 | 4.811 | 175,311 | -969 | 0.01% | 843,459 |
| 2009-10-21 | 2009-10-19 | 4.729 | 176,280 | -9,685 | 0.01% | 833,562 |
| 2009-10-19 | 2009-10-15 | 4.543 | 185,965 | -4,843 | 0.01% | 844,798 |
| 2009-10-15 | 2009-10-13 | 4.501 | 190,808 | +4,843 | 0.01% | 858,919 |
| 2009-10-09 | 2009-10-07 | 4.605 | 185,965 | +4,842 | 0.01% | 856,318 |
| 2009-10-05 | 2009-09-30 | 4.543 | 181,123 | -1,937 | 0.01% | 822,802 |
| 2009-09-21 | 2009-09-17 | 4.605 | 183,060 | +6,780 | 0.01% | 842,942 |
| 2009-09-16 | 2009-09-14 | 4.543 | 176,280 | -4,843 | 0.01% | 800,801 |
| 2009-09-07 | 2009-09-03 | 5.018 | 181,123 | -4,842 | 0.01% | 908,822 |
| 2009-08-28 | 2009-08-26 | 5.204 | 185,965 | +4,842 | 0.01% | 967,678 |
| 2009-08-26 | 2009-08-24 | 5.307 | 181,123 | +58,115 | 0.01% | 961,183 |
| 2009-08-24 | 2009-08-20 | 4.667 | 123,008 | +9,685 | 0.01% | 574,038 |
| 2009-08-21 | 2009-08-19 | 4.336 | 113,323 | +4,843 | 0.01% | 491,402 |
| 2009-08-14 | 2009-08-12 | 4.646 | 108,480 | -968 | 0.01% | 504,001 |
| 2009-08-11 | 2009-08-07 | 4.543 | 109,448 | -18,403 | 0.01% | 497,198 |
| 2009-08-10 | 2009-08-06 | 4.687 | 127,851 | -13,560 | 0.01% | 599,279 |
| 2009-08-06 | 2009-08-04 | 5.162 | 141,411 | -6,780 | 0.01% | 729,999 |
| 2009-08-05 | 2009-08-03 | 4.935 | 148,191 | -21,309 | 0.01% | 731,339 |
| 2009-08-04 | 2009-07-31 | 4.440 | 169,500 | -7,748 | 0.01% | 752,501 |
| 2009-08-03 | 2009-07-30 | 4.378 | 177,248 | -2,906 | 0.01% | 775,919 |
| 2009-07-30 | 2009-07-28 | 4.440 | 180,154 | +23,246 | 0.01% | 799,800 |
| 2009-07-29 | 2009-07-27 | 4.254 | 156,908 | +2,905 | 0.01% | 667,439 |
| 2009-07-22 | 2009-07-20 | 4.295 | 154,003 | +16,466 | 0.01% | 661,442 |
| 2009-07-15 | 2009-07-13 | 3.779 | 137,537 | -21,308 | 0.01% | 519,720 |
| 2009-07-07 | 2009-07-03 | 3.923 | 158,845 | -3,875 | 0.01% | 623,198 |
| 2009-07-06 | 2009-07-02 | 4.006 | 162,720 | +4,843 | 0.01% | 651,841 |
| 2009-07-03 | 2009-06-30 | 4.068 | 157,877 | -23,246 | 0.01% | 642,221 |
| 2009-07-02 | 2009-06-29 | 4.130 | 181,123 | -968 | 0.01% | 748,002 |
| 2009-06-30 | 2009-06-26 | 4.150 | 182,091 | +9,686 | 0.01% | 755,760 |
| 2009-06-26 | 2009-06-24 | 3.985 | 172,405 | -4,843 | 0.01% | 687,078 |
| 2009-06-25 | 2009-06-23 | 3.944 | 177,248 | +4,843 | 0.01% | 699,059 |
| 2009-06-23 | 2009-06-19 | 3.985 | 172,405 | -4,843 | 0.01% | 687,078 |
| 2009-06-22 | 2009-06-18 | 4.047 | 177,248 | +9,685 | 0.01% | 717,359 |
| 2009-06-19 | 2009-06-17 | 3.903 | 167,563 | -48,428 | 0.01% | 653,942 |
| 2009-06-18 | 2009-06-16 | 3.903 | 215,991 | -19,371 | 0.02% | 842,940 |
| 2009-06-16 | 2009-06-12 | 4.212 | 235,362 | -39,712 | 0.02% | 991,438 |
| 2009-06-12 | 2009-06-10 | 4.130 | 275,074 | -9,685 | 0.02% | 1,136,001 |
| 2009-06-11 | 2009-06-09 | 4.089 | 284,759 | -40,680 | 0.02% | 1,164,238 |
| 2009-06-10 | 2009-06-08 | 4.254 | 325,439 | +9,685 | 0.02% | 1,384,318 |
| 2009-06-09 | 2009-06-05 | 4.316 | 315,754 | +12,592 | 0.02% | 1,362,681 |
| 2009-06-08 | 2009-06-04 | 4.522 | 303,162 | +170,468 | 0.02% | 1,370,939 |
| 2009-06-05 | 2009-06-03 | 4.027 | 132,694 | -69,737 | 0.01% | 534,300 |
| 2009-06-03 | 2009-06-01 | 3.552 | 202,431 | +58,114 | 0.01% | 718,960 |
| 2009-06-02 | 2009-05-29 | 3.448 | 144,317 | -4,843 | 0.01% | 497,660 |
| 2009-05-29 | 2009-05-26 | 3.510 | 149,160 | -4,843 | 0.01% | 523,601 |
| 2009-05-27 | 2009-05-25 | 3.572 | 154,003 | +8,718 | 0.01% | 550,142 |
| 2009-05-26 | 2009-05-22 | 3.572 | 145,285 | +2,905 | 0.01% | 518,998 |
| 2009-05-25 | 2009-05-21 | 3.841 | 142,380 | +56,177 | 0.01% | 546,841 |
| 2009-05-22 | 2009-05-20 | 3.820 | 86,203 | -16,465 | 0.01% | 329,301 |
| 2009-05-21 | 2009-05-19 | 3.490 | 102,668 | -969 | 0.01% | 358,279 |
| 2009-05-20 | 2009-05-18 | 3.407 | 103,637 | -8,717 | 0.01% | 353,100 |
| 2009-05-19 | 2009-05-15 | 3.263 | 112,354 | +19,371 | 0.01% | 366,560 |
| 2009-05-15 | 2009-05-13 | 3.201 | 92,983 | +3,875 | 0.01% | 297,601 |
| 2009-05-14 | 2009-05-12 | 3.097 | 89,108 | +2,905 | 0.01% | 275,999 |
| 2009-05-13 | 2009-05-11 | 3.097 | 86,203 | -12,591 | 0.01% | 267,001 |
| 2009-05-12 | 2009-05-08 | 3.077 | 98,794 | +9,686 | 0.01% | 303,960 |
| 2009-05-07 | 2009-05-05 | 2.850 | 89,108 | +4,842 | 0.01% | 253,919 |
| 2009-04-27 | 2009-04-23 | 2.788 | 84,266 | -4,842 | 0.01% | 234,901 |
| 2009-04-23 | 2009-04-21 | 2.808 | 89,108 | -58,115 | 0.01% | 250,239 |
| 2009-04-21 | 2009-04-17 | 2.953 | 147,223 | +53,272 | 0.01% | 434,721 |
| 2009-04-20 | 2009-04-16 | 2.891 | 93,951 | -9,686 | 0.01% | 271,599 |
| 2009-04-17 | 2009-04-15 | 3.118 | 103,637 | -26,151 | 0.01% | 323,140 |
| 2009-04-15 | 2009-04-09 | 2.746 | 129,788 | +4,843 | 0.01% | 356,439 |
| 2009-04-09 | 2009-04-07 | 2.684 | 124,945 | +4,842 | 0.01% | 335,399 |
| 2009-04-07 | 2009-04-03 | 2.829 | 120,103 | +1,938 | 0.01% | 339,761 |
| 2009-04-06 | 2009-04-02 | 2.767 | 118,165 | +29,057 | 0.01% | 326,959 |
| 2009-04-03 | 2009-04-01 | 2.767 | 89,108 | +4,842 | 0.01% | 246,559 |
| 2009-04-01 | 2009-03-30 | 2.560 | 84,266 | -45,522 | 0.01% | 215,761 |
| 2009-03-31 | 2009-03-27 | 2.726 | 129,788 | +6,780 | 0.01% | 353,759 |
| 2009-03-30 | 2009-03-26 | 2.705 | 123,008 | -14,529 | 0.01% | 332,739 |
| 2009-03-27 | 2009-03-25 | 2.622 | 137,537 | +21,309 | 0.01% | 360,680 |
| 2009-03-25 | 2009-03-23 | 2.602 | 116,228 | -24,215 | 0.01% | 302,399 |
| 2009-03-24 | 2009-03-20 | 2.209 | 140,443 | +19,372 | 0.01% | 310,301 |
| 2009-03-23 | 2009-03-19 | 2.560 | 121,071 | +10,654 | 0.01% | 309,999 |
| 2009-03-20 | 2009-03-18 | 2.499 | 110,417 | -33,900 | 0.01% | 275,880 |
| 2009-03-18 | 2009-03-16 | 2.478 | 144,317 | +30,994 | 0.01% | 357,600 |
| 2009-03-17 | 2009-03-13 | 2.395 | 113,323 | +29,057 | 0.01% | 271,441 |
| 2009-03-11 | 2009-03-09 | 2.271 | 84,266 | -29,057 | 0.01% | 191,401 |
| 2009-03-09 | 2009-03-05 | 2.395 | 113,323 | -8,717 | 0.01% | 271,441 |
| 2009-03-06 | 2009-03-04 | 2.478 | 122,040 | +8,717 | 0.01% | 302,401 |
| 2009-02-27 | 2009-02-25 | 2.540 | 113,323 | -13,560 | 0.01% | 287,821 |
| 2009-02-26 | 2009-02-24 | 2.437 | 126,883 | +13,560 | 0.01% | 309,161 |
| 2009-02-19 | 2009-02-17 | 2.953 | 113,323 | -9,685 | 0.01% | 334,621 |
| 2009-02-16 | 2009-02-12 | 3.180 | 123,008 | +9,685 | 0.01% | 391,159 |
| 2009-01-19 | 2009-01-15 | 3.015 | 113,323 | -9,685 | 0.01% | 341,641 |
| 2009-01-15 | 2009-01-13 | 2.953 | 123,008 | +9,685 | 0.01% | 363,219 |
| 2009-01-14 | 2009-01-12 | 2.994 | 113,323 | -4,842 | 0.01% | 339,301 |
| 2009-01-09 | 2009-01-07 | 3.531 | 118,165 | -11,623 | 0.01% | 417,238 |
| 2009-01-08 | 2009-01-06 | 3.655 | 129,788 | -99,763 | 0.01% | 474,359 |
| 2009-01-07 | 2009-01-05 | 3.758 | 229,551 | +100,731 | 0.02% | 862,680 |
| 2009-01-02 | 2008-12-29 | 2.705 | 128,820 | -2,905 | 0.01% | 348,461 |
| 2008-12-30 | 2008-12-24 | 2.560 | 131,725 | +33,899 | 0.01% | 337,279 |
| 2008-12-29 | 2008-12-22 | 2.622 | 97,826 | +16,466 | 0.01% | 256,541 |
| 2008-12-23 | 2008-12-19 | 2.602 | 81,360 | -24,214 | 0.01% | 211,680 |
| 2008-12-22 | 2008-12-18 | 2.560 | 105,574 | +12,591 | 0.01% | 270,320 |
| 2008-12-19 | 2008-12-17 | 2.437 | 92,983 | +14,529 | 0.01% | 226,561 |
| 2008-12-17 | 2008-12-15 | 2.375 | 78,454 | -43,586 | 0.01% | 186,300 |
| 2008-12-16 | 2008-12-12 | 2.416 | 122,040 | -29,057 | 0.01% | 294,841 |
| 2008-12-15 | 2008-12-11 | 2.602 | 151,097 | -39,711 | 0.01% | 393,120 |
| 2008-12-12 | 2008-12-10 | 2.437 | 190,808 | -11,623 | 0.01% | 464,919 |
| 2008-12-11 | 2008-12-09 | 2.127 | 202,431 | +17,434 | 0.01% | 430,540 |
| 2008-12-10 | 2008-12-08 | 2.251 | 184,997 | +39,712 | 0.01% | 416,380 |
| 2008-12-09 | 2008-12-05 | 2.044 | 145,285 | -24,215 | 0.01% | 296,999 |
| 2008-12-08 | 2008-12-04 | 2.024 | 169,500 | +20,340 | 0.01% | 343,001 |
| 2008-12-02 | 2008-11-28 | 2.230 | 149,160 | +73,612 | 0.01% | 332,641 |
| 2008-12-01 | 2008-11-27 | 2.065 | 75,548 | -9,686 | 0.01% | 155,999 |
| 2008-11-28 | 2008-11-26 | 2.086 | 85,234 | -4,843 | 0.01% | 177,760 |
| 2008-11-21 | 2008-11-19 | 2.065 | 90,077 | +4,843 | 0.01% | 186,000 |
| 2008-11-20 | 2008-11-18 | 2.147 | 85,234 | -24,214 | 0.01% | 183,040 |
| 2008-11-19 | 2008-11-17 | 2.086 | 109,448 | +14,528 | 0.01% | 228,259 |
| 2008-11-18 | 2008-11-14 | 2.230 | 94,920 | +14,529 | 0.01% | 211,680 |
| 2008-11-17 | 2008-11-13 | 2.147 | 80,391 | +9,685 | 0.01% | 172,639 |
| 2008-10-17 | 2008-10-15 | 7.021 | 70,706 | -2,905 | 0.00% | 496,403 |
| 2008-10-14 | 2008-10-10 | 7.756 | 73,611 | +1,296 | 0.01% | 570,935 |
| 2008-09-10 | 2008-09-08 | 9.837 | 72,315 | -952 | 0.01% | 711,364 |
| 2008-09-04 | 2008-09-02 | 10.047 | 73,267 | +952 | 0.01% | 736,129 |
| 2008-05-19 | 2008-05-15 | 12.506 | 72,315 | -951 | 0.01% | 904,405 |
| 2008-05-14 | 2008-05-09 | 10.846 | 73,266 | +951 | 0.01% | 794,639 |
| 2008-05-08 | 2008-05-06 | 11.671 | 72,315 | -951 | 0.01% | 844,016 |
| 2008-05-07 | 2008-05-05 | 11.990 | 73,266 | +827 | 0.01% | 878,479 |
| 2008-03-07 | 2008-03-05 | 12.777 | 72,439 | +941 | 0.01% | 925,544 |
| 2008-02-28 | 2008-02-26 | 12.777 | 71,498 | +6,585 | 0.01% | 913,521 |
| 2008-02-12 | 2008-02-06 | 12.777 | 64,913 | +941 | 0.00% | 829,385 |
| 2008-02-01 | 2008-01-30 | 13.542 | 63,972 | -941 | 0.00% | 866,322 |
| 2008-01-25 | 2008-01-23 | 13.819 | 64,913 | -9,407 | 0.00% | 897,005 |
| 2008-01-23 | 2008-01-21 | 13.819 | 74,320 | +9,407 | 0.01% | 1,026,997 |
| 2008-01-15 | 2008-01-11 | 13.627 | 64,913 | -940 | 0.00% | 884,585 |
| 2008-01-11 | 2008-01-09 | 13.670 | 65,853 | +940 | 0.00% | 900,195 |
| 2008-01-10 | 2008-01-08 | 13.712 | 64,913 | -9,407 | 0.00% | 890,105 |
| 2008-01-08 | 2008-01-04 | 13.712 | 74,320 | -941 | 0.01% | 1,019,097 |
| 2007-12-20 | 2007-12-18 | 13.521 | 75,261 | -100,662 | 0.01% | 1,017,600 |
| 2007-12-19 | 2007-12-17 | 13.563 | 175,923 | -3,763 | 0.01% | 2,386,126 |
| 2007-12-18 | 2007-12-14 | 13.606 | 179,686 | +1,882 | 0.01% | 2,444,805 |
| 2007-12-17 | 2007-12-13 | 13.691 | 177,804 | +941 | 0.01% | 2,434,318 |
| 2007-11-20 | 2007-11-16 | 11.480 | 176,863 | +4,703 | 0.01% | 2,030,396 |
| 2007-10-31 | 2007-10-29 | 11.799 | 172,160 | -940 | 0.01% | 2,031,305 |
| 2007-10-26 | 2007-10-24 | 10.906 | 173,100 | -8,467 | 0.01% | 1,887,837 |
| 2007-10-25 | 2007-10-23 | 10.778 | 181,567 | -4,704 | 0.01% | 1,957,018 |
| 2007-10-24 | 2007-10-22 | 10.672 | 186,271 | +3,763 | 0.01% | 1,987,920 |
| 2007-10-23 | 2007-10-18 | 11.034 | 182,508 | -15,052 | 0.01% | 2,013,721 |
| 2007-10-22 | 2007-10-17 | 11.034 | 197,560 | +4,704 | 0.01% | 2,179,799 |
| 2007-10-18 | 2007-10-16 | 10.630 | 192,856 | -1,882 | 0.01% | 2,049,997 |
| 2007-10-17 | 2007-10-15 | 10.417 | 194,738 | -11,289 | 0.01% | 2,028,602 |
| 2007-10-16 | 2007-10-12 | 10.311 | 206,027 | -941 | 0.02% | 2,124,300 |
| 2007-10-15 | 2007-10-11 | 10.460 | 206,968 | +1,882 | 0.02% | 2,164,803 |
| 2007-10-12 | 2007-10-10 | 10.630 | 205,086 | +2,822 | 0.01% | 2,179,998 |
| 2007-10-11 | 2007-10-09 | 10.651 | 202,264 | -31,986 | 0.01% | 2,154,301 |
| 2007-10-09 | 2007-10-05 | 10.651 | 234,250 | +2,822 | 0.02% | 2,494,981 |
| 2007-10-05 | 2007-10-03 | 10.098 | 231,428 | +941 | 0.02% | 2,337,004 |
| 2007-10-04 | 2007-10-02 | 9.886 | 230,487 | -14,111 | 0.02% | 2,278,502 |
| 2007-10-03 | 2007-09-28 | 9.460 | 244,598 | -15,052 | 0.02% | 2,313,998 |
| 2007-10-02 | 2007-09-27 | 9.961 | 259,650 | -96,899 | 0.02% | 2,586,481 |
| 2007-09-28 | 2007-09-25 | 10.112 | 356,549 | +2,376 | 0.03% | 3,605,429 |
| 2007-09-27 | 2007-09-24 | 9.897 | 354,173 | -64,141 | 0.03% | 3,505,203 |
| 2007-09-25 | 2007-09-21 | 9.574 | 418,314 | +9,296 | 0.03% | 4,004,998 |
| 2007-09-24 | 2007-09-20 | 9.036 | 409,018 | -66,931 | 0.03% | 3,695,997 |
| 2007-09-21 | 2007-09-19 | 8.111 | 475,949 | +23,240 | 0.04% | 3,860,483 |
| 2007-09-20 | 2007-09-18 | 8.219 | 452,709 | +930 | 0.03% | 3,720,681 |
| 2007-09-19 | 2007-09-17 | 8.326 | 451,779 | -35,325 | 0.03% | 3,761,637 |
| 2007-09-18 | 2007-09-14 | 8.090 | 487,104 | -3,718 | 0.04% | 3,940,483 |
| 2007-09-17 | 2007-09-13 | 8.197 | 490,822 | -1,859 | 0.04% | 4,023,360 |
| 2007-09-14 | 2007-09-12 | 8.219 | 492,681 | -1,859 | 0.04% | 4,049,199 |
| 2007-09-13 | 2007-09-11 | 8.090 | 494,540 | -74,367 | 0.04% | 4,000,637 |
| 2007-09-12 | 2007-09-10 | 8.283 | 568,907 | -1,007,673 | 0.04% | 4,712,397 |
| 2007-09-11 | 2007-09-07 | 8.004 | 1,576,580 | -31,606 | 0.12% | 12,618,242 |
| 2007-09-10 | 2007-09-06 | 8.176 | 1,608,186 | -70,648 | 0.12% | 13,148,002 |
| 2007-09-03 | 2007-08-30 | 8.455 | 1,678,834 | -15,803 | 0.12% | 14,195,157 |
| 2007-08-30 | 2007-08-28 | 7.552 | 1,694,637 | +9,296 | 0.13% | 12,797,457 |
| 2007-08-29 | 2007-08-27 | 7.702 | 1,685,341 | +4,647 | 0.12% | 12,981,076 |
| 2007-08-28 | 2007-08-24 | 7.466 | 1,680,694 | -929 | 0.12% | 12,547,523 |
| 2007-08-23 | 2007-08-21 | 7.401 | 1,681,623 | -930 | 0.12% | 12,445,919 |
| 2007-08-22 | 2007-08-20 | 7.100 | 1,682,553 | +24,170 | 0.12% | 11,946,002 |
| 2007-08-21 | 2007-08-17 | 6.433 | 1,658,383 | +25,098 | 0.12% | 10,668,317 |
| 2007-08-20 | 2007-08-16 | 6.519 | 1,633,285 | +1,860 | 0.12% | 10,647,423 |
| 2007-08-17 | 2007-08-15 | 6.971 | 1,631,425 | +17,662 | 0.12% | 11,372,397 |
| 2007-08-16 | 2007-08-14 | 7.143 | 1,613,763 | +58,564 | 0.12% | 11,527,038 |
| 2007-08-15 | 2007-08-13 | 7.229 | 1,555,199 | +62,282 | 0.12% | 11,242,558 |
| 2007-08-14 | 2007-08-10 | 7.380 | 1,492,917 | +39,972 | 0.11% | 11,017,160 |
| 2007-08-13 | 2007-08-09 | 7.745 | 1,452,945 | +19,522 | 0.11% | 11,253,602 |
| 2007-08-10 | 2007-08-08 | 7.573 | 1,433,423 | +58,564 | 0.11% | 10,855,677 |
| 2007-08-09 | 2007-08-07 | 7.358 | 1,374,859 | +929 | 0.10% | 10,116,357 |
| 2007-08-08 | 2007-08-06 | 7.294 | 1,373,930 | -13,014 | 0.10% | 10,020,842 |
| 2007-08-07 | 2007-08-03 | 7.595 | 1,386,944 | +7,437 | 0.10% | 10,533,520 |
| 2007-08-06 | 2007-08-02 | 7.961 | 1,379,507 | +39,972 | 0.10% | 10,981,598 |
| 2007-08-03 | 2007-08-01 | 8.090 | 1,339,535 | -13,944 | 0.10% | 10,836,320 |
| 2007-08-02 | 2007-07-31 | 8.090 | 1,353,479 | +2,789 | 0.10% | 10,949,121 |
| 2007-07-31 | 2007-07-27 | 7.831 | 1,350,690 | +57,634 | 0.10% | 10,577,839 |
| 2007-07-27 | 2007-07-25 | 8.326 | 1,293,056 | +18,592 | 0.10% | 10,766,342 |
| 2007-07-26 | 2007-07-24 | 7.917 | 1,274,464 | -24,169 | 0.09% | 10,090,560 |
| 2007-07-25 | 2007-07-23 | 7.315 | 1,298,633 | +14,873 | 0.10% | 9,499,598 |
| 2007-07-24 | 2007-07-20 | 7.229 | 1,283,760 | +4,648 | 0.09% | 9,280,321 |
| 2007-07-20 | 2007-07-18 | 7.186 | 1,279,112 | +27,888 | 0.09% | 9,191,681 |
| 2007-07-19 | 2007-07-17 | 7.272 | 1,251,224 | -2,789 | 0.09% | 9,098,958 |
| 2007-07-18 | 2007-07-16 | 7.208 | 1,254,013 | +96,677 | 0.09% | 9,038,300 |
| 2007-07-17 | 2007-07-13 | 7.251 | 1,157,336 | +143,156 | 0.09% | 8,391,300 |
| 2007-07-16 | 2007-07-12 | 7.229 | 1,014,180 | -31,606 | 0.08% | 7,331,523 |
| 2007-07-12 | 2007-07-10 | 6.928 | 1,045,786 | -72,507 | 0.08% | 7,245,003 |
| 2007-07-11 | 2007-07-09 | 6.411 | 1,118,293 | +647,922 | 0.08% | 7,169,878 |
| 2007-07-10 | 2007-07-06 | 6.347 | 470,371 | +97,607 | 0.03% | 2,985,399 |
| 2007-07-09 | 2007-07-05 | 6.971 | 372,764 | +53,916 | 0.03% | 2,598,477 |
| 2007-07-06 | 2007-07-04 | 6.906 | 318,848 | -930 | 0.02% | 2,202,057 |
| 2007-07-05 | 2007-07-03 | 6.992 | 319,778 | +930 | 0.02% | 2,236,000 |
| 2007-06-29 | 2007-06-27 | 6.992 | 318,848 | -11,155 | 0.02% | 2,229,497 |
| 2007-06-28 | 2007-06-26 | 6.971 | 330,003 | +4,648 | 0.02% | 2,300,397 |
| 2007-06-27 | 2007-06-25 | 7.315 | 325,355 | -9,296 | 0.02% | 2,379,996 |
| 2007-06-26 | 2007-06-22 | 6.992 | 334,651 | 0.02% | 2,339,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy