History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 2,000 +0 0.00% 2,840
2025-10-13 2025-10-09 1.440 2,000 +0 0.00% 2,880
2025-10-10 2025-10-08 1.480 2,000 +0 0.00% 2,960
2025-10-09 2025-10-06 1.460 2,000 +0 0.00% 2,920
2025-10-08 2025-10-03 1.480 2,000 +0 0.00% 2,960
2025-10-06 2025-10-02 1.520 2,000 +0 0.00% 3,040
2025-10-03 2025-09-30 1.390 2,000 +0 0.00% 2,780
2025-10-02 2025-09-29 1.370 2,000 +0 0.00% 2,740
2025-09-30 2025-09-26 1.280 2,000 +0 0.00% 2,560
2025-09-29 2025-09-25 1.310 2,000 +0 0.00% 2,620
2025-09-26 2025-09-24 1.340 2,000 +0 0.00% 2,680
2025-09-25 2025-09-23 1.310 2,000 +0 0.00% 2,620
2025-09-24 2025-09-22 1.300 2,000 +0 0.00% 2,600
2025-09-23 2025-09-19 1.270 2,000 +0 0.00% 2,540
2025-09-22 2025-09-18 1.330 2,000 +0 0.00% 2,660
2025-09-19 2025-09-17 1.410 2,000 +0 0.00% 2,820
2025-09-18 2025-09-16 1.420 2,000 +0 0.00% 2,840
2025-09-17 2025-09-15 1.480 2,000 +0 0.00% 2,960
2025-09-16 2025-09-12 1.490 2,000 +0 0.00% 2,980
2025-09-15 2025-09-11 1.400 2,000 +0 0.00% 2,800
2025-09-12 2025-09-10 1.470 2,000 +0 0.00% 2,940
2025-09-11 2025-09-09 1.590 2,000 +0 0.00% 3,180
2025-09-10 2025-09-08 1.570 2,000 +0 0.00% 3,140
2025-09-09 2025-09-05 1.600 2,000 +0 0.00% 3,200
2025-09-08 2025-09-04 1.600 2,000 +0 0.00% 3,200
2025-09-05 2025-09-03 1.630 2,000 +0 0.00% 3,260
2025-09-04 2025-09-02 1.640 2,000 +0 0.00% 3,280
2025-09-03 2025-09-01 1.680 2,000 +0 0.00% 3,360
2025-09-02 2025-08-29 1.660 2,000 +0 0.00% 3,320
2025-09-01 2025-08-28 1.660 2,000 +0 0.00% 3,320
2025-08-29 2025-08-27 1.670 2,000 +0 0.00% 3,340
2025-08-28 2025-08-26 1.720 2,000 +0 0.00% 3,440
2025-08-27 2025-08-25 1.740 2,000 +0 0.00% 3,480
2025-08-26 2025-08-22 1.750 2,000 +0 0.00% 3,500
2025-08-25 2025-08-21 1.730 2,000 +0 0.00% 3,460
2025-08-22 2025-08-20 1.740 2,000 +0 0.00% 3,480
2025-08-21 2025-08-19 1.780 2,000 +0 0.00% 3,560
2025-08-20 2025-08-18 1.740 2,000 +0 0.00% 3,480
2025-08-19 2025-08-15 1.770 2,000 +0 0.00% 3,540
2025-08-18 2025-08-14 1.820 2,000 +0 0.00% 3,640
2025-08-15 2025-08-13 1.890 2,000 +0 0.00% 3,780
2025-08-14 2025-08-12 1.870 2,000 +0 0.00% 3,740
2025-08-13 2025-08-11 1.920 2,000 +0 0.00% 3,840
2025-08-12 2025-08-08 1.860 2,000 +0 0.00% 3,720
2025-08-11 2025-08-07 1.860 2,000 +0 0.00% 3,720
2025-08-08 2025-08-06 1.870 2,000 +0 0.00% 3,740
2025-08-07 2025-08-05 1.840 2,000 +0 0.00% 3,680
2025-08-06 2025-08-04 1.780 2,000 +0 0.00% 3,560
2025-08-05 2025-08-01 1.800 2,000 +0 0.00% 3,600
2025-08-04 2025-07-31 1.880 2,000 +0 0.00% 3,760
2025-08-01 2025-07-30 2.020 2,000 +0 0.00% 4,040
2025-07-31 2025-07-29 1.910 2,000 +0 0.00% 3,820
2025-07-30 2025-07-28 1.880 2,000 +0 0.00% 3,760
2025-07-29 2025-07-25 1.890 2,000 +0 0.00% 3,780
2025-07-28 2025-07-24 1.870 2,000 +0 0.00% 3,740
2025-07-25 2025-07-23 1.770 2,000 +0 0.00% 3,540
2025-07-24 2025-07-22 1.780 2,000 +0 0.00% 3,560
2025-07-23 2025-07-21 1.730 2,000 +0 0.00% 3,460
2025-07-22 2025-07-18 1.590 2,000 +0 0.00% 3,180
2025-07-21 2025-07-17 1.570 2,000 +0 0.00% 3,140
2025-07-18 2025-07-16 1.520 2,000 +0 0.00% 3,040
2025-07-17 2025-07-15 1.580 2,000 +0 0.00% 3,160
2025-07-16 2025-07-14 1.660 2,000 +0 0.00% 3,320
2025-07-15 2025-07-11 1.680 2,000 +0 0.00% 3,360
2025-07-14 2025-07-10 1.630 2,000 +0 0.00% 3,260
2025-07-11 2025-07-09 1.530 2,000 +0 0.00% 3,060
2025-07-10 2025-07-08 1.580 2,000 +0 0.00% 3,160
2025-07-09 2025-07-07 1.530 2,000 +0 0.00% 3,060
2025-07-08 2025-07-04 1.520 2,000 +0 0.00% 3,040
2025-07-07 2025-07-03 1.530 2,000 +0 0.00% 3,060
2025-07-04 2025-07-02 1.460 2,000 +0 0.00% 2,920
2025-07-03 2025-06-30 1.310 2,000 +0 0.00% 2,620
2025-07-02 2025-06-27 1.260 2,000 +0 0.00% 2,520
2025-06-30 2025-06-26 1.250 2,000 +0 0.00% 2,500
2025-06-27 2025-06-25 1.200 2,000 +0 0.00% 2,400
2025-06-26 2025-06-24 1.190 2,000 +0 0.00% 2,380
2025-06-25 2025-06-23 1.170 2,000 +0 0.00% 2,340
2025-06-24 2025-06-20 1.140 2,000 +0 0.00% 2,280
2025-06-23 2025-06-19 1.170 2,000 +0 0.00% 2,340
2025-06-20 2025-06-18 1.343 2,000 +0 0.00% 2,686
2025-06-19 2025-06-17 1.364 2,000 +94 0.00% 2,728
2025-06-18 2025-06-16 1.374 1,906 +0 0.00% 2,620
2025-06-17 2025-06-13 1.374 1,906 +0 0.00% 2,620
2025-06-16 2025-06-12 1.416 1,906 +0 0.00% 2,700
2025-06-13 2025-06-11 1.416 1,906 +0 0.00% 2,700
2025-06-12 2025-06-10 1.374 1,906 +0 0.00% 2,620
2025-06-11 2025-06-09 1.385 1,906 +0 0.00% 2,640
2025-06-10 2025-06-06 1.364 1,906 +0 0.00% 2,600
2025-06-09 2025-06-05 1.374 1,906 +0 0.00% 2,620
2025-06-06 2025-06-04 1.385 1,906 +0 0.00% 2,640
2025-06-05 2025-06-03 1.364 1,906 +0 0.00% 2,600
2025-06-04 2025-06-02 1.448 1,906 +0 0.00% 2,760
2025-06-03 2025-05-30 1.416 1,906 +0 0.00% 2,700
2025-06-02 2025-05-29 1.395 1,906 +0 0.00% 2,660
2025-05-30 2025-05-28 1.385 1,906 +0 0.00% 2,640
2025-05-29 2025-05-27 1.332 1,906 +0 0.00% 2,540
2025-05-28 2025-05-26 1.322 1,906 +0 0.00% 2,520
2025-05-27 2025-05-23 1.332 1,906 +0 0.00% 2,540
2025-05-26 2025-05-22 1.332 1,906 +0 0.00% 2,540
2025-05-23 2025-05-21 1.332 1,906 +0 0.00% 2,540
2025-05-22 2025-05-20 1.322 1,906 +0 0.00% 2,520
2025-05-21 2025-05-19 1.332 1,906 +0 0.00% 2,540
2025-05-20 2025-05-16 1.322 1,906 +0 0.00% 2,520
2025-05-19 2025-05-15 1.301 1,906 +0 0.00% 2,480
2025-05-16 2025-05-14 1.322 1,906 +0 0.00% 2,520
2025-05-15 2025-05-13 1.322 1,906 +0 0.00% 2,520
2025-05-14 2025-05-12 1.332 1,906 +0 0.00% 2,540
2025-05-13 2025-05-09 1.311 1,906 +0 0.00% 2,500
2025-05-12 2025-05-08 1.311 1,906 +0 0.00% 2,500
2025-05-09 2025-05-07 1.332 1,906 +0 0.00% 2,540
2025-05-08 2025-05-06 1.290 1,906 +0 0.00% 2,460
2025-05-07 2025-05-02 1.270 1,906 +0 0.00% 2,420
2025-05-06 2025-04-30 1.290 1,906 +0 0.00% 2,460
2025-05-02 2025-04-29 1.270 1,906 +0 0.00% 2,420
2025-04-30 2025-04-28 1.249 1,906 +0 0.00% 2,380
2025-04-29 2025-04-25 1.238 1,906 +0 0.00% 2,360
2025-04-28 2025-04-24 1.196 1,906 +0 0.00% 2,280
2025-04-25 2025-04-23 1.228 1,906 +0 0.00% 2,340
2025-04-24 2025-04-22 1.207 1,906 +0 0.00% 2,300
2025-04-23 2025-04-17 1.175 1,906 +0 0.00% 2,240
2025-04-22 2025-04-16 1.165 1,906 +0 0.00% 2,220
2025-04-17 2025-04-15 1.196 1,906 +0 0.00% 2,280
2025-04-16 2025-04-14 1.207 1,906 +0 0.00% 2,300
2025-04-15 2025-04-11 1.186 1,906 +0 0.00% 2,260
2025-04-14 2025-04-10 1.154 1,906 +0 0.00% 2,200
2025-04-11 2025-04-09 1.133 1,906 +0 0.00% 2,160
2025-04-10 2025-04-08 1.144 1,906 +0 0.00% 2,180
2025-04-09 2025-04-07 1.102 1,906 +0 0.00% 2,100
2025-04-08 2025-04-03 1.343 1,906 +0 0.00% 2,560
2025-04-07 2025-04-02 1.416 1,906 +0 0.00% 2,700
2025-04-03 2025-04-01 1.385 1,906 +0 0.00% 2,640
2025-04-02 2025-03-31 1.343 1,906 +0 0.00% 2,560
2025-04-01 2025-03-28 1.374 1,906 +0 0.00% 2,620
2025-03-31 2025-03-27 1.406 1,906 +0 0.00% 2,680
2025-03-28 2025-03-26 1.437 1,906 +0 0.00% 2,740
2025-03-27 2025-03-25 1.448 1,906 +0 0.00% 2,760
2025-03-26 2025-03-24 1.479 1,906 +0 0.00% 2,820
2025-03-25 2025-03-21 1.458 1,906 +0 0.00% 2,780
2025-03-24 2025-03-20 1.448 1,906 +0 0.00% 2,760
2025-03-21 2025-03-19 1.437 1,906 +0 0.00% 2,740
2025-03-20 2025-03-18 1.437 1,906 +0 0.00% 2,740
2025-03-19 2025-03-17 1.437 1,906 +0 0.00% 2,740
2025-03-18 2025-03-14 1.448 1,906 +0 0.00% 2,760
2025-03-17 2025-03-13 1.343 1,906 +0 0.00% 2,560
2025-03-14 2025-03-12 1.301 1,906 +0 0.00% 2,480
2025-03-13 2025-03-11 1.332 1,906 +0 0.00% 2,540
2025-03-12 2025-03-10 1.322 1,906 +0 0.00% 2,520
2025-03-11 2025-03-07 1.406 1,906 +0 0.00% 2,680
2025-03-10 2025-03-06 1.353 1,906 +0 0.00% 2,580
2025-03-07 2025-03-05 1.406 1,906 +0 0.00% 2,680
2025-03-06 2025-03-04 1.385 1,906 +0 0.00% 2,640
2025-03-05 2025-03-03 1.301 1,906 +0 0.00% 2,480
2025-03-04 2025-02-28 1.259 1,906 +0 0.00% 2,400
2025-03-03 2025-02-27 1.364 1,906 +0 0.00% 2,600
2025-02-28 2025-02-26 1.448 1,906 +0 0.00% 2,760
2025-02-27 2025-02-25 1.028 1,906 +0 0.00% 1,960
2025-02-26 2025-02-24 1.060 1,906 +0 0.00% 2,020
2025-02-25 2025-02-21 1.060 1,906 +0 0.00% 2,020
2025-02-24 2025-02-20 1.070 1,906 +0 0.00% 2,040
2025-02-21 2025-02-19 1.102 1,906 +0 0.00% 2,100
2025-02-20 2025-02-18 1.133 1,906 +0 0.00% 2,160
2025-02-19 2025-02-17 1.154 1,906 +0 0.00% 2,200
2025-02-18 2025-02-14 1.154 1,906 +0 0.00% 2,200
2025-02-17 2025-02-13 1.144 1,906 +0 0.00% 2,180
2025-02-14 2025-02-12 1.144 1,906 +0 0.00% 2,180
2025-02-13 2025-02-11 1.144 1,906 +0 0.00% 2,180
2025-02-12 2025-02-10 1.144 1,906 +0 0.00% 2,180
2025-02-11 2025-02-07 1.144 1,906 +0 0.00% 2,180
2025-02-10 2025-02-06 1.133 1,906 +0 0.00% 2,160
2025-02-07 2025-02-05 1.112 1,906 +0 0.00% 2,120
2025-02-06 2025-02-04 1.112 1,906 +0 0.00% 2,120
2025-02-05 2025-02-03 1.133 1,906 +0 0.00% 2,160
2025-02-04 2025-01-28 1.186 1,906 +0 0.00% 2,260
2025-02-03 2025-01-24 1.144 1,906 +0 0.00% 2,180
2025-01-27 2025-01-23 1.123 1,906 +0 0.00% 2,140
2025-01-24 2025-01-22 1.102 1,906 +0 0.00% 2,100
2025-01-23 2025-01-21 1.112 1,906 +0 0.00% 2,120
2025-01-22 2025-01-20 1.091 1,906 +0 0.00% 2,080
2025-01-21 2025-01-17 1.081 1,906 +0 0.00% 2,060
2025-01-20 2025-01-16 1.102 1,906 +0 0.00% 2,100
2025-01-17 2025-01-15 1.091 1,906 +0 0.00% 2,080
2025-01-16 2025-01-14 1.112 1,906 +0 0.00% 2,120
2025-01-15 2025-01-13 1.070 1,906 +0 0.00% 2,040
2025-01-14 2025-01-10 1.081 1,906 +0 0.00% 2,060
2025-01-13 2025-01-09 1.102 1,906 +0 0.00% 2,100
2025-01-10 2025-01-08 1.102 1,906 +0 0.00% 2,100
2025-01-09 2025-01-07 1.133 1,906 +0 0.00% 2,160
2025-01-08 2025-01-06 1.133 1,906 +0 0.00% 2,160
2025-01-07 2025-01-03 1.154 1,906 +0 0.00% 2,200
2025-01-06 2025-01-02 1.165 1,906 +0 0.00% 2,220
2025-01-03 2024-12-31 1.207 1,906 +0 0.00% 2,300
2025-01-02 2024-12-27 1.186 1,906 +0 0.00% 2,260
2024-12-30 2024-12-24 1.186 1,906 +0 0.00% 2,260
2024-12-27 2024-12-20 1.165 1,906 +0 0.00% 2,220
2024-12-23 2024-12-19 1.207 1,906 +0 0.00% 2,300
2024-12-20 2024-12-18 1.207 1,906 +0 0.00% 2,300
2024-12-19 2024-12-17 1.207 1,906 +0 0.00% 2,300
2024-12-18 2024-12-16 1.217 1,906 +0 0.00% 2,320
2024-12-17 2024-12-13 1.238 1,906 +0 0.00% 2,360
2024-12-16 2024-12-12 1.259 1,906 +0 0.00% 2,400
2024-12-13 2024-12-11 1.249 1,906 +0 0.00% 2,380
2024-12-12 2024-12-10 1.249 1,906 +0 0.00% 2,380
2024-12-11 2024-12-09 1.249 1,906 +0 0.00% 2,380
2024-12-10 2024-12-06 1.228 1,906 +0 0.00% 2,340
2024-12-09 2024-12-05 1.228 1,906 +0 0.00% 2,340
2024-12-06 2024-12-04 1.249 1,906 +0 0.00% 2,380
2024-12-05 2024-12-03 1.238 1,906 +0 0.00% 2,360
2024-12-04 2024-12-02 1.238 1,906 +0 0.00% 2,360
2024-12-03 2024-11-29 1.196 1,906 +0 0.00% 2,280
2024-12-02 2024-11-28 1.196 1,906 +0 0.00% 2,280
2024-11-29 2024-11-27 1.196 1,906 +0 0.00% 2,280
2024-11-28 2024-11-26 1.186 1,906 +0 0.00% 2,260
2024-11-27 2024-11-25 1.154 1,906 +0 0.00% 2,200
2024-11-26 2024-11-22 1.186 1,906 +0 0.00% 2,260
2024-11-25 2024-11-21 1.238 1,906 +0 0.00% 2,360
2024-11-22 2024-11-20 1.249 1,906 +0 0.00% 2,380
2024-11-21 2024-11-19 1.249 1,906 +0 0.00% 2,380
2024-11-20 2024-11-18 1.228 1,906 +0 0.00% 2,340
2024-11-19 2024-11-15 1.207 1,906 +0 0.00% 2,300
2024-11-18 2024-11-14 1.217 1,906 +0 0.00% 2,320
2024-11-15 2024-11-13 1.259 1,906 +0 0.00% 2,400
2024-11-14 2024-11-12 1.259 1,906 +0 0.00% 2,400
2024-11-13 2024-11-11 1.290 1,906 +0 0.00% 2,460
2024-11-12 2024-11-08 1.311 1,906 +0 0.00% 2,500
2024-11-11 2024-11-07 1.353 1,906 +0 0.00% 2,580
2024-11-08 2024-11-06 1.322 1,906 +0 0.00% 2,520
2024-11-07 2024-11-05 1.343 1,906 +0 0.00% 2,560
2024-11-06 2024-11-04 1.280 1,906 +0 0.00% 2,440
2024-11-05 2024-11-01 1.301 1,906 +0 0.00% 2,480
2024-11-04 2024-10-31 1.301 1,906 +0 0.00% 2,480
2024-11-01 2024-10-30 1.301 1,906 +0 0.00% 2,480
2024-10-31 2024-10-29 1.311 1,906 +0 0.00% 2,500
2024-10-30 2024-10-28 1.343 1,906 +0 0.00% 2,560
2024-10-29 2024-10-25 1.280 1,906 +0 0.00% 2,440
2024-10-28 2024-10-24 1.270 1,906 +0 0.00% 2,420
2024-10-25 2024-10-23 1.270 1,906 +0 0.00% 2,420
2024-10-24 2024-10-22 1.249 1,906 +0 0.00% 2,380
2024-10-23 2024-10-21 1.228 1,906 +0 0.00% 2,340
2024-10-22 2024-10-18 1.249 1,906 +0 0.00% 2,380
2024-10-21 2024-10-17 1.238 1,906 +0 0.00% 2,360
2024-10-18 2024-10-16 1.259 1,906 +0 0.00% 2,400
2024-10-17 2024-10-15 1.249 1,906 +0 0.00% 2,380
2024-10-16 2024-10-14 1.290 1,906 +0 0.00% 2,460
2024-10-15 2024-10-10 1.301 1,906 +0 0.00% 2,480
2024-10-14 2024-10-09 1.270 1,906 +0 0.00% 2,420
2024-10-10 2024-10-08 1.343 1,906 +0 0.00% 2,560
2024-10-09 2024-10-07 1.521 1,906 +0 0.00% 2,900
2024-10-08 2024-10-04 1.406 1,906 +0 0.00% 2,680
2024-10-07 2024-10-03 1.385 1,906 +0 0.00% 2,640
2024-10-04 2024-10-02 1.448 1,906 +0 0.00% 2,760
2024-10-03 2024-09-30 1.406 1,906 +0 0.00% 2,680
2024-10-02 2024-09-27 1.259 1,906 +0 0.00% 2,400
2024-09-30 2024-09-26 1.217 1,906 +0 0.00% 2,320
2024-09-27 2024-09-25 1.144 1,906 +0 0.00% 2,180
2024-09-26 2024-09-24 1.123 1,906 +0 0.00% 2,140
2024-09-25 2024-09-23 1.112 1,906 +0 0.00% 2,120
2024-09-24 2024-09-20 1.112 1,906 +0 0.00% 2,120
2024-09-23 2024-09-19 1.144 1,906 +0 0.00% 2,180
2024-09-20 2024-09-17 1.133 1,906 +0 0.00% 2,160
2024-09-19 2024-09-16 1.133 1,906 +0 0.00% 2,160
2024-09-17 2024-09-13 1.144 1,906 +0 0.00% 2,180
2024-09-16 2024-09-12 1.133 1,906 +0 0.00% 2,160
2024-09-13 2024-09-11 1.154 1,906 +0 0.00% 2,200
2024-09-12 2024-09-10 1.154 1,906 +0 0.00% 2,200
2024-09-11 2024-09-09 1.154 1,906 +0 0.00% 2,200
2024-09-10 2024-09-05 1.144 1,906 +0 0.00% 2,180
2024-09-09 2024-09-04 1.154 1,906 +0 0.00% 2,200
2024-09-05 2024-09-03 1.144 1,906 +0 0.00% 2,180
2024-09-04 2024-09-02 1.154 1,906 +0 0.00% 2,200
2024-09-03 2024-08-30 1.186 1,906 +0 0.00% 2,260
2024-09-02 2024-08-29 1.165 1,906 +0 0.00% 2,220
2024-08-30 2024-08-28 1.154 1,906 +0 0.00% 2,200
2024-08-29 2024-08-27 1.154 1,906 +0 0.00% 2,200
2024-08-28 2024-08-26 1.154 1,906 +0 0.00% 2,200
2024-08-27 2024-08-23 1.123 1,906 +0 0.00% 2,140
2024-08-26 2024-08-22 1.154 1,906 +0 0.00% 2,200
2024-08-23 2024-08-21 1.165 1,906 +0 0.00% 2,220
2024-08-22 2024-08-20 1.175 1,906 +0 0.00% 2,240
2024-08-21 2024-08-19 1.175 1,906 +0 0.00% 2,240
2024-08-20 2024-08-16 1.165 1,906 +0 0.00% 2,220
2024-08-19 2024-08-15 1.165 1,906 +0 0.00% 2,220
2024-08-16 2024-08-14 1.144 1,906 +0 0.00% 2,180
2024-08-15 2024-08-13 1.154 1,906 +0 0.00% 2,200
2024-08-14 2024-08-12 1.154 1,906 +0 0.00% 2,200
2024-08-13 2024-08-09 1.154 1,906 +0 0.00% 2,200
2024-08-12 2024-08-08 1.154 1,906 +0 0.00% 2,200
2024-08-09 2024-08-07 1.186 1,906 +0 0.00% 2,260
2024-08-08 2024-08-06 1.175 1,906 +0 0.00% 2,240
2024-08-07 2024-08-05 1.186 1,906 +0 0.00% 2,260
2024-08-06 2024-08-02 1.228 1,906 +0 0.00% 2,340
2024-08-05 2024-08-01 1.249 1,906 +0 0.00% 2,380
2024-08-02 2024-07-31 1.249 1,906 +0 0.00% 2,380
2024-08-01 2024-07-30 1.228 1,906 +0 0.00% 2,340
2024-07-31 2024-07-29 1.259 1,906 +0 0.00% 2,400
2024-07-30 2024-07-26 1.249 1,906 +0 0.00% 2,380
2024-07-29 2024-07-25 1.249 1,906 +0 0.00% 2,380
2024-07-26 2024-07-24 1.249 1,906 +0 0.00% 2,380
2024-07-25 2024-07-23 1.249 1,906 +0 0.00% 2,380
2024-07-24 2024-07-22 1.270 1,906 +0 0.00% 2,420
2024-07-23 2024-07-19 1.270 1,906 +0 0.00% 2,420
2024-07-22 2024-07-18 1.259 1,906 +0 0.00% 2,400
2024-07-19 2024-07-17 1.270 1,906 +0 0.00% 2,420
2024-07-18 2024-07-16 1.238 1,906 +0 0.00% 2,360
2024-07-17 2024-07-15 1.228 1,906 +0 0.00% 2,340
2024-07-16 2024-07-12 1.207 1,906 +0 0.00% 2,300
2024-07-15 2024-07-11 1.186 1,906 +0 0.00% 2,260
2024-07-12 2024-07-10 1.272 1,906 +0 0.00% 2,424
2024-07-11 2024-07-09 1.283 1,906 +82 0.00% 2,445
2024-07-10 2024-07-08 1.250 1,824 +0 0.00% 2,280
2024-07-09 2024-07-05 1.272 1,824 +0 0.00% 2,320
2024-07-08 2024-07-04 1.338 1,824 +0 0.00% 2,440
2024-07-05 2024-07-03 1.327 1,824 +0 0.00% 2,420
2024-07-04 2024-07-02 1.283 1,824 +0 0.00% 2,340
2024-07-03 2024-06-28 1.261 1,824 +0 0.00% 2,300
2024-07-02 2024-06-27 1.261 1,824 +0 0.00% 2,300
2024-06-28 2024-06-26 1.250 1,824 +0 0.00% 2,280
2024-06-27 2024-06-25 1.206 1,824 +0 0.00% 2,200
2024-06-26 2024-06-24 1.217 1,824 +0 0.00% 2,220
2024-06-25 2024-06-21 1.217 1,824 +0 0.00% 2,220
2024-06-24 2024-06-20 1.272 1,824 +0 0.00% 2,320
2024-06-21 2024-06-19 1.316 1,824 +0 0.00% 2,400
2024-06-20 2024-06-18 1.294 1,824 +0 0.00% 2,360
2024-06-19 2024-06-17 1.250 1,824 +0 0.00% 2,280
2024-06-18 2024-06-14 1.239 1,824 +0 0.00% 2,260
2024-06-17 2024-06-13 1.228 1,824 +0 0.00% 2,240
2024-06-14 2024-06-12 1.217 1,824 +0 0.00% 2,220
2024-06-13 2024-06-11 1.206 1,824 +0 0.00% 2,200
2024-06-12 2024-06-07 1.206 1,824 +0 0.00% 2,200
2024-06-11 2024-06-06 1.195 1,824 +0 0.00% 2,180
2024-06-07 2024-06-05 1.206 1,824 +0 0.00% 2,200
2024-06-06 2024-06-04 1.195 1,824 +0 0.00% 2,180
2024-06-05 2024-06-03 1.217 1,824 +0 0.00% 2,220
2024-06-04 2024-05-31 1.195 1,824 +0 0.00% 2,180
2024-06-03 2024-05-30 1.206 1,824 +0 0.00% 2,200
2024-05-31 2024-05-29 1.195 1,824 +0 0.00% 2,180
2024-05-30 2024-05-28 1.217 1,824 +0 0.00% 2,220
2024-05-29 2024-05-27 1.151 1,824 +0 0.00% 2,100
2024-05-28 2024-05-24 1.129 1,824 +0 0.00% 2,060
2024-05-27 2024-05-23 1.140 1,824 +0 0.00% 2,080
2024-05-24 2024-05-22 1.162 1,824 +0 0.00% 2,120
2024-05-23 2024-05-21 1.140 1,824 +0 0.00% 2,080
2024-05-22 2024-05-20 1.206 1,824 +0 0.00% 2,200
2024-05-21 2024-05-17 1.228 1,824 +0 0.00% 2,240
2024-05-20 2024-05-16 1.184 1,824 +0 0.00% 2,160
2024-05-17 2024-05-14 1.162 1,824 +0 0.00% 2,120
2024-05-16 2024-05-13 1.184 1,824 +0 0.00% 2,160
2024-05-14 2024-05-10 1.195 1,824 +0 0.00% 2,180
2024-05-13 2024-05-09 1.151 1,824 +0 0.00% 2,100
2024-05-10 2024-05-08 1.129 1,824 +0 0.00% 2,060
2024-05-09 2024-05-07 1.129 1,824 +0 0.00% 2,060
2024-05-08 2024-05-06 1.129 1,824 +0 0.00% 2,060
2024-05-07 2024-05-03 1.107 1,824 +0 0.00% 2,020
2024-05-06 2024-05-02 1.151 1,824 +0 0.00% 2,100
2024-05-03 2024-04-30 1.151 1,824 +0 0.00% 2,100
2024-05-02 2024-04-29 1.140 1,824 +0 0.00% 2,080
2024-04-30 2024-04-26 1.129 1,824 +0 0.00% 2,060
2024-04-29 2024-04-25 1.096 1,824 +0 0.00% 2,000
2024-04-26 2024-04-24 1.096 1,824 +0 0.00% 2,000
2024-04-25 2024-04-23 1.107 1,824 +0 0.00% 2,020
2024-04-24 2024-04-22 1.096 1,824 +0 0.00% 2,000
2024-04-23 2024-04-19 1.140 1,824 +0 0.00% 2,080
2024-04-22 2024-04-18 1.173 1,824 +0 0.00% 2,140
2024-04-19 2024-04-17 1.184 1,824 +0 0.00% 2,160
2024-04-18 2024-04-16 1.206 1,824 +0 0.00% 2,200
2024-04-17 2024-04-15 1.261 1,824 +0 0.00% 2,300
2024-04-16 2024-04-12 1.261 1,824 +0 0.00% 2,300
2024-04-15 2024-04-11 1.261 1,824 +0 0.00% 2,300
2024-04-12 2024-04-10 1.283 1,824 +0 0.00% 2,340
2024-04-11 2024-04-09 1.261 1,824 +0 0.00% 2,300
2024-04-10 2024-04-08 1.261 1,824 +0 0.00% 2,300
2024-04-09 2024-04-05 1.250 1,824 +0 0.00% 2,280
2024-04-08 2024-04-03 1.250 1,824 +0 0.00% 2,280
2024-04-05 2024-04-02 1.261 1,824 +0 0.00% 2,300
2024-04-03 2024-03-28 1.140 1,824 +0 0.00% 2,080
2024-04-02 2024-03-27 1.261 1,824 +0 0.00% 2,300
2024-03-28 2024-03-26 1.261 1,824 +0 0.00% 2,300
2024-03-27 2024-03-25 1.283 1,824 +0 0.00% 2,340
2024-03-26 2024-03-22 1.294 1,824 +0 0.00% 2,360
2024-03-25 2024-03-21 1.283 1,824 +0 0.00% 2,340
2024-03-22 2024-03-20 1.294 1,824 +0 0.00% 2,360
2024-03-21 2024-03-19 1.294 1,824 +0 0.00% 2,360
2024-03-20 2024-03-18 1.294 1,824 +0 0.00% 2,360
2024-03-19 2024-03-15 1.294 1,824 +0 0.00% 2,360
2024-03-18 2024-03-14 1.305 1,824 +0 0.00% 2,380
2024-03-15 2024-03-13 1.305 1,824 +0 0.00% 2,380
2024-03-14 2024-03-12 1.316 1,824 +0 0.00% 2,400
2024-03-13 2024-03-11 1.316 1,824 +0 0.00% 2,400
2024-03-12 2024-03-08 1.283 1,824 +0 0.00% 2,340
2024-03-11 2024-03-07 1.294 1,824 +0 0.00% 2,360
2024-03-08 2024-03-06 1.283 1,824 +0 0.00% 2,340
2024-03-07 2024-03-05 1.272 1,824 +0 0.00% 2,320
2024-03-06 2024-03-04 1.283 1,824 +0 0.00% 2,340
2024-03-05 2024-03-01 1.316 1,824 +0 0.00% 2,400
2024-03-04 2024-02-29 1.294 1,824 +0 0.00% 2,360
2024-03-01 2024-02-28 1.316 1,824 +0 0.00% 2,400
2024-02-29 2024-02-27 1.327 1,824 +0 0.00% 2,420
2024-02-28 2024-02-26 1.327 1,824 +0 0.00% 2,420
2024-02-27 2024-02-23 1.305 1,824 +0 0.00% 2,380
2024-02-26 2024-02-22 1.327 1,824 +0 0.00% 2,420
2024-02-23 2024-02-21 1.316 1,824 +0 0.00% 2,400
2024-02-22 2024-02-20 1.316 1,824 +0 0.00% 2,400
2024-02-21 2024-02-19 1.294 1,824 +0 0.00% 2,360
2024-02-20 2024-02-16 1.217 1,824 +0 0.00% 2,220
2024-02-19 2024-02-15 1.217 1,824 +0 0.00% 2,220
2024-02-16 2024-02-14 1.272 1,824 +0 0.00% 2,320
2024-02-15 2024-02-09 1.294 1,824 +0 0.00% 2,360
2024-02-14 2024-02-07 1.327 1,824 +0 0.00% 2,420
2024-02-08 2024-02-06 1.305 1,824 +0 0.00% 2,380
2024-02-07 2024-02-05 1.316 1,824 +0 0.00% 2,400
2024-02-06 2024-02-02 1.316 1,824 +0 0.00% 2,400
2024-02-05 2024-02-01 1.294 1,824 +0 0.00% 2,360
2024-02-02 2024-01-31 1.305 1,824 +0 0.00% 2,380
2024-02-01 2024-01-30 1.305 1,824 +0 0.00% 2,380
2024-01-31 2024-01-29 1.305 1,824 +0 0.00% 2,380
2024-01-30 2024-01-26 1.316 1,824 +0 0.00% 2,400
2024-01-29 2024-01-25 1.316 1,824 +0 0.00% 2,400
2024-01-26 2024-01-24 1.305 1,824 +0 0.00% 2,380
2024-01-25 2024-01-23 1.294 1,824 +0 0.00% 2,360
2024-01-24 2024-01-22 1.294 1,824 +0 0.00% 2,360
2024-01-23 2024-01-19 1.305 1,824 +0 0.00% 2,380
2024-01-22 2024-01-18 1.305 1,824 +0 0.00% 2,380
2024-01-19 2024-01-17 1.305 1,824 +0 0.00% 2,380
2024-01-18 2024-01-16 1.327 1,824 +0 0.00% 2,420
2024-01-17 2024-01-15 1.349 1,824 +0 0.00% 2,460
2024-01-16 2024-01-12 1.360 1,824 +0 0.00% 2,480
2024-01-15 2024-01-11 1.349 1,824 +0 0.00% 2,460
2024-01-12 2024-01-10 1.371 1,824 +0 0.00% 2,500
2024-01-11 2024-01-09 1.382 1,824 +0 0.00% 2,520
2024-01-10 2024-01-08 1.360 1,824 +0 0.00% 2,480
2024-01-09 2024-01-05 1.382 1,824 +0 0.00% 2,520
2024-01-08 2024-01-04 1.371 1,824 +0 0.00% 2,500
2024-01-05 2024-01-03 1.382 1,824 +0 0.00% 2,520
2024-01-04 2024-01-02 1.403 1,824 +0 0.00% 2,560
2024-01-03 2023-12-29 1.425 1,824 +0 0.00% 2,600
2024-01-02 2023-12-28 1.360 1,824 +0 0.00% 2,480
2023-12-29 2023-12-27 1.327 1,824 +0 0.00% 2,420
2023-12-28 2023-12-22 1.316 1,824 +0 0.00% 2,400
2023-12-27 2023-12-21 1.316 1,824 +0 0.00% 2,400
2023-12-22 2023-12-20 1.316 1,824 +0 0.00% 2,400
2023-12-21 2023-12-19 1.316 1,824 +0 0.00% 2,400
2023-12-20 2023-12-18 1.327 1,824 +0 0.00% 2,420
2023-12-19 2023-12-15 1.316 1,824 +0 0.00% 2,400
2023-12-18 2023-12-14 1.305 1,824 +0 0.00% 2,380
2023-12-15 2023-12-13 1.316 1,824 +0 0.00% 2,400
2023-12-14 2023-12-12 1.305 1,824 +0 0.00% 2,380
2023-12-13 2023-12-11 1.327 1,824 +0 0.00% 2,420
2023-12-12 2023-12-08 1.294 1,824 +0 0.00% 2,360
2023-12-11 2023-12-07 1.316 1,824 +0 0.00% 2,400
2023-12-08 2023-12-06 1.327 1,824 +0 0.00% 2,420
2023-12-07 2023-12-05 1.327 1,824 +0 0.00% 2,420
2023-12-06 2023-12-04 1.305 1,824 +0 0.00% 2,380
2023-12-05 2023-12-01 1.338 1,824 +0 0.00% 2,440
2023-12-04 2023-11-30 1.327 1,824 +0 0.00% 2,420
2023-12-01 2023-11-29 1.327 1,824 +0 0.00% 2,420
2023-11-30 2023-11-28 1.349 1,824 +0 0.00% 2,460
2023-11-29 2023-11-27 1.305 1,824 +0 0.00% 2,380
2023-11-28 2023-11-24 1.327 1,824 +0 0.00% 2,420
2023-11-27 2023-11-23 1.338 1,824 +0 0.00% 2,440
2023-11-24 2023-11-22 1.316 1,824 +0 0.00% 2,400
2023-11-23 2023-11-21 1.316 1,824 +0 0.00% 2,400
2023-11-22 2023-11-20 1.327 1,824 +0 0.00% 2,420
2023-11-21 2023-11-17 1.316 1,824 +0 0.00% 2,400
2023-11-20 2023-11-16 1.338 1,824 +0 0.00% 2,440
2023-11-17 2023-11-15 1.349 1,824 +0 0.00% 2,460
2023-11-16 2023-11-14 1.305 1,824 +0 0.00% 2,380
2023-11-15 2023-11-13 1.316 1,824 +0 0.00% 2,400
2023-11-14 2023-11-10 1.316 1,824 +0 0.00% 2,400
2023-11-13 2023-11-09 1.316 1,824 +0 0.00% 2,400
2023-11-10 2023-11-08 1.338 1,824 +0 0.00% 2,440
2023-11-09 2023-11-07 1.360 1,824 +0 0.00% 2,480
2023-11-08 2023-11-06 1.349 1,824 +0 0.00% 2,460
2023-11-07 2023-11-03 1.338 1,824 +0 0.00% 2,440
2023-11-06 2023-11-02 1.327 1,824 +0 0.00% 2,420
2023-11-03 2023-11-01 1.338 1,824 +0 0.00% 2,440
2023-11-02 2023-10-31 1.316 1,824 +0 0.00% 2,400
2023-11-01 2023-10-30 1.414 1,824 +0 0.00% 2,580
2023-10-31 2023-10-27 1.371 1,824 +0 0.00% 2,500
2023-10-30 2023-10-26 1.382 1,824 +0 0.00% 2,520
2023-10-27 2023-10-25 1.392 1,824 +0 0.00% 2,540
2023-10-26 2023-10-24 1.349 1,824 +0 0.00% 2,460
2023-10-25 2023-10-20 1.371 1,824 +0 0.00% 2,500
2023-10-24 2023-10-19 1.327 1,824 +0 0.00% 2,420
2023-10-20 2023-10-18 1.338 1,824 +0 0.00% 2,440
2023-10-19 2023-10-17 1.371 1,824 +0 0.00% 2,500
2023-10-18 2023-10-16 1.349 1,824 +0 0.00% 2,460
2023-10-17 2023-10-13 1.360 1,824 +0 0.00% 2,480
2023-10-16 2023-10-12 1.349 1,824 +0 0.00% 2,460
2023-10-13 2023-10-11 1.338 1,824 +0 0.00% 2,440
2023-10-12 2023-10-10 1.316 1,824 +0 0.00% 2,400
2023-10-11 2023-10-09 1.316 1,824 +0 0.00% 2,400
2023-10-10 2023-10-06 1.239 1,824 +0 0.00% 2,260
2023-10-09 2023-10-05 1.228 1,824 +0 0.00% 2,240
2023-10-06 2023-10-04 1.250 1,824 +0 0.00% 2,280
2023-10-05 2023-10-03 1.305 1,824 +0 0.00% 2,380
2023-10-04 2023-09-29 1.360 1,824 +0 0.00% 2,480
2023-10-03 2023-09-28 1.392 1,824 +0 0.00% 2,540
2023-09-29 2023-09-27 1.382 1,824 +0 0.00% 2,520
2023-09-28 2023-09-26 1.382 1,824 +0 0.00% 2,520
2023-09-27 2023-09-25 1.349 1,824 +0 0.00% 2,460
2023-09-26 2023-09-22 1.338 1,824 +0 0.00% 2,440
2023-09-25 2023-09-21 1.327 1,824 +0 0.00% 2,420
2023-09-22 2023-09-20 1.382 1,824 +0 0.00% 2,520
2023-09-21 2023-09-19 1.349 1,824 +0 0.00% 2,460
2023-09-20 2023-09-18 1.360 1,824 +0 0.00% 2,480
2023-09-19 2023-09-15 1.327 1,824 +0 0.00% 2,420
2023-09-18 2023-09-14 1.316 1,824 +0 0.00% 2,400
2023-09-15 2023-09-13 1.294 1,824 +0 0.00% 2,360
2023-09-14 2023-09-12 1.316 1,824 +0 0.00% 2,400
2023-09-13 2023-09-11 1.338 1,824 +0 0.00% 2,440
2023-09-12 2023-09-07 1.360 1,824 +0 0.00% 2,480
2023-09-11 2023-09-06 1.403 1,824 +0 0.00% 2,560
2023-09-07 2023-09-05 1.360 1,824 +0 0.00% 2,480
2023-09-06 2023-09-04 1.403 1,824 +0 0.00% 2,560
2023-09-05 2023-08-31 1.316 1,824 +0 0.00% 2,400
2023-09-04 2023-08-30 1.294 1,824 +0 0.00% 2,360
2023-08-31 2023-08-29 1.261 1,824 +0 0.00% 2,300
2023-08-30 2023-08-28 1.217 1,824 +0 0.00% 2,220
2023-08-29 2023-08-25 1.217 1,824 +0 0.00% 2,220
2023-08-28 2023-08-24 1.206 1,824 +0 0.00% 2,200
2023-08-25 2023-08-23 1.206 1,824 +0 0.00% 2,200
2023-08-24 2023-08-22 1.206 1,824 +0 0.00% 2,200
2023-08-23 2023-08-21 1.184 1,824 +0 0.00% 2,160
2023-08-22 2023-08-18 1.217 1,824 +0 0.00% 2,220
2023-08-21 2023-08-17 1.217 1,824 +0 0.00% 2,220
2023-08-18 2023-08-16 1.217 1,824 +0 0.00% 2,220
2023-08-17 2023-08-15 1.217 1,824 +0 0.00% 2,220
2023-08-16 2023-08-14 1.206 1,824 +0 0.00% 2,200
2023-08-15 2023-08-11 1.217 1,824 +0 0.00% 2,220
2023-08-14 2023-08-10 1.239 1,824 +0 0.00% 2,260
2023-08-11 2023-08-09 1.272 1,824 +0 0.00% 2,320
2023-08-10 2023-08-08 1.272 1,824 +0 0.00% 2,320
2023-08-09 2023-08-07 1.261 1,824 +0 0.00% 2,300
2023-08-08 2023-08-04 1.294 1,824 +0 0.00% 2,360
2023-08-07 2023-08-03 1.316 1,824 +0 0.00% 2,400
2023-08-04 2023-08-02 1.305 1,824 +0 0.00% 2,380
2023-08-03 2023-08-01 1.338 1,824 +0 0.00% 2,440
2023-08-02 2023-07-31 1.338 1,824 +0 0.00% 2,440
2023-08-01 2023-07-28 1.338 1,824 +0 0.00% 2,440
2023-07-31 2023-07-27 1.272 1,824 +0 0.00% 2,320
2023-07-28 2023-07-26 1.206 1,824 +0 0.00% 2,200
2023-07-27 2023-07-25 1.206 1,824 +0 0.00% 2,200
2023-07-26 2023-07-24 1.173 1,824 +0 0.00% 2,140
2023-07-25 2023-07-21 1.195 1,824 +0 0.00% 2,180
2023-07-24 2023-07-20 1.195 1,824 +0 0.00% 2,180
2023-07-21 2023-07-19 1.206 1,824 +0 0.00% 2,200
2023-07-20 2023-07-18 1.195 1,824 +0 0.00% 2,180
2023-07-19 2023-07-14 1.195 1,824 +0 0.00% 2,180
2023-07-18 2023-07-13 1.184 1,824 +0 0.00% 2,160
2023-07-14 2023-07-12 1.162 1,824 +0 0.00% 2,120
2023-07-13 2023-07-11 1.173 1,824 +0 0.00% 2,140
2023-07-12 2023-07-10 1.162 1,824 +0 0.00% 2,120
2023-07-11 2023-07-07 1.184 1,824 +0 0.00% 2,160
2023-07-10 2023-07-06 1.195 1,824 +0 0.00% 2,180
2023-07-07 2023-07-05 1.206 1,824 +0 0.00% 2,200
2023-07-06 2023-07-04 1.206 1,824 +0 0.00% 2,200
2023-07-05 2023-07-03 1.217 1,824 +0 0.00% 2,220
2023-07-04 2023-06-30 1.173 1,824 +0 0.00% 2,140
2023-07-03 2023-06-29 1.151 1,824 +0 0.00% 2,100
2023-06-30 2023-06-28 1.162 1,824 +0 0.00% 2,120
2023-06-29 2023-06-27 1.151 1,824 +0 0.00% 2,100
2023-06-28 2023-06-26 1.118 1,824 +0 0.00% 2,040
2023-06-27 2023-06-23 1.096 1,824 +0 0.00% 2,000
2023-06-26 2023-06-21 1.162 1,824 +0 0.00% 2,120
2023-06-23 2023-06-20 1.173 1,824 +0 0.00% 2,140
2023-06-21 2023-06-19 1.162 1,824 +0 0.00% 2,120
2023-06-20 2023-06-16 1.173 1,824 +0 0.00% 2,140
2023-06-19 2023-06-15 1.151 1,824 +0 0.00% 2,100
2023-06-16 2023-06-14 1.196 1,824 +0 0.00% 2,182
2023-06-15 2023-06-13 1.219 1,824 +52 0.00% 2,223
2023-06-14 2023-06-12 1.230 1,772 +0 0.00% 2,179
2023-06-13 2023-06-09 1.252 1,772 +0 0.00% 2,219
2023-06-12 2023-06-08 1.207 1,772 +0 0.00% 2,139
2023-06-09 2023-06-07 1.207 1,772 +0 0.00% 2,139
2023-06-08 2023-06-06 1.230 1,772 +0 0.00% 2,179
2023-06-07 2023-06-05 1.275 1,772 +0 0.00% 2,259
2023-06-06 2023-06-02 1.252 1,772 +0 0.00% 2,219
2023-06-05 2023-06-01 1.219 1,772 +0 0.00% 2,159
2023-06-02 2023-05-31 1.196 1,772 +0 0.00% 2,119
2023-06-01 2023-05-30 1.230 1,772 +0 0.00% 2,179
2023-05-31 2023-05-29 1.241 1,772 +0 0.00% 2,199
2023-05-30 2023-05-25 1.264 1,772 +0 0.00% 2,239
2023-05-29 2023-05-24 1.264 1,772 +0 0.00% 2,239
2023-05-25 2023-05-23 1.298 1,772 +0 0.00% 2,299
2023-05-24 2023-05-22 1.320 1,772 +0 0.00% 2,339
2023-05-23 2023-05-19 1.343 1,772 +0 0.00% 2,379
2023-05-22 2023-05-18 1.343 1,772 +0 0.00% 2,379
2023-05-19 2023-05-17 1.343 1,772 +0 0.00% 2,379
2023-05-18 2023-05-16 1.388 1,772 +0 0.00% 2,459
2023-05-17 2023-05-15 1.388 1,772 +0 0.00% 2,459
2023-05-16 2023-05-12 1.399 1,772 +0 0.00% 2,479
2023-05-15 2023-05-11 1.410 1,772 +0 0.00% 2,499
2023-05-12 2023-05-10 1.433 1,772 +0 0.00% 2,539
2023-05-11 2023-05-09 1.444 1,772 +0 0.00% 2,559
2023-05-10 2023-05-08 1.467 1,772 +0 0.00% 2,599
2023-05-09 2023-05-05 1.422 1,772 +0 0.00% 2,519
2023-05-08 2023-05-04 1.410 1,772 +0 0.00% 2,499
2023-05-05 2023-05-03 1.388 1,772 +0 0.00% 2,459
2023-05-04 2023-05-02 1.422 1,772 +0 0.00% 2,519
2023-05-03 2023-04-28 1.422 1,772 +0 0.00% 2,519
2023-05-02 2023-04-27 1.422 1,772 +0 0.00% 2,519
2023-04-28 2023-04-26 1.422 1,772 +0 0.00% 2,519
2023-04-27 2023-04-25 1.388 1,772 +0 0.00% 2,459
2023-04-26 2023-04-24 1.433 1,772 +0 0.00% 2,539
2023-04-25 2023-04-21 1.456 1,772 +0 0.00% 2,579
2023-04-24 2023-04-20 1.489 1,772 +0 0.00% 2,639
2023-04-21 2023-04-19 1.501 1,772 +0 0.00% 2,659
2023-04-20 2023-04-18 1.501 1,772 +0 0.00% 2,659
2023-04-19 2023-04-17 1.489 1,772 +0 0.00% 2,639
2023-04-18 2023-04-14 1.467 1,772 +0 0.00% 2,599
2023-04-17 2023-04-13 1.456 1,772 +0 0.00% 2,579
2023-04-14 2023-04-12 1.444 1,772 +0 0.00% 2,559
2023-04-13 2023-04-11 1.456 1,772 +0 0.00% 2,579
2023-04-12 2023-04-06 1.444 1,772 +0 0.00% 2,559
2023-04-11 2023-04-04 1.557 1,772 +0 0.00% 2,759
2023-04-06 2023-04-03 1.591 1,772 +0 0.00% 2,819
2023-04-04 2023-03-31 1.670 1,772 +0 0.00% 2,959
2023-04-03 2023-03-30 1.659 1,772 +0 0.00% 2,939
2023-03-31 2023-03-29 1.602 1,772 +0 0.00% 2,839
2023-03-30 2023-03-28 1.625 1,772 +0 0.00% 2,879
2023-03-29 2023-03-27 1.614 1,772 +0 0.00% 2,859
2023-03-28 2023-03-24 1.614 1,772 +0 0.00% 2,859
2023-03-27 2023-03-23 1.647 1,772 +0 0.00% 2,919
2023-03-24 2023-03-22 1.659 1,772 +0 0.00% 2,939
2023-03-23 2023-03-21 1.670 1,772 +0 0.00% 2,959
2023-03-22 2023-03-20 1.670 1,772 +0 0.00% 2,959
2023-03-21 2023-03-17 1.647 1,772 +0 0.00% 2,919
2023-03-20 2023-03-16 1.681 1,772 +0 0.00% 2,979
2023-03-17 2023-03-15 1.715 1,772 +0 0.00% 3,039
2023-03-16 2023-03-14 1.704 1,772 +0 0.00% 3,019
2023-03-15 2023-03-13 1.738 1,772 +0 0.00% 3,079
2023-03-14 2023-03-10 1.749 1,772 +0 0.00% 3,099
2023-03-13 2023-03-09 1.805 1,772 +0 0.00% 3,199
2023-03-10 2023-03-08 1.828 1,772 +0 0.00% 3,239
2023-03-09 2023-03-07 1.828 1,772 +0 0.00% 3,239
2023-03-08 2023-03-06 1.839 1,772 +0 0.00% 3,259
2023-03-07 2023-03-03 1.862 1,772 +0 0.00% 3,299
2023-03-06 2023-03-02 1.817 1,772 +0 0.00% 3,219
2023-03-03 2023-03-01 1.805 1,772 +0 0.00% 3,199
2023-03-02 2023-02-28 1.794 1,772 +0 0.00% 3,179
2023-03-01 2023-02-27 1.817 1,772 +0 0.00% 3,219
2023-02-28 2023-02-24 1.851 1,772 +0 0.00% 3,279
2023-02-27 2023-02-23 1.873 1,772 +0 0.00% 3,319
2023-02-24 2023-02-22 1.805 1,772 +0 0.00% 3,199
2023-02-23 2023-02-21 1.839 1,772 +0 0.00% 3,259
2023-02-22 2023-02-20 1.828 1,772 +0 0.00% 3,239
2023-02-21 2023-02-17 1.760 1,772 +0 0.00% 3,119
2023-02-20 2023-02-16 1.760 1,772 +0 0.00% 3,119
2023-02-17 2023-02-15 1.749 1,772 +0 0.00% 3,099
2023-02-16 2023-02-14 1.772 1,772 +0 0.00% 3,139
2023-02-15 2023-02-13 1.783 1,772 +0 0.00% 3,159
2023-02-14 2023-02-10 1.726 1,772 +0 0.00% 3,059
2023-02-13 2023-02-09 1.772 1,772 +0 0.00% 3,139
2023-02-10 2023-02-08 1.760 1,772 +0 0.00% 3,119
2023-02-09 2023-02-07 1.749 1,772 +0 0.00% 3,099
2023-02-08 2023-02-06 1.749 1,772 +0 0.00% 3,099
2023-02-07 2023-02-03 1.783 1,772 +0 0.00% 3,159
2023-02-06 2023-02-02 1.839 1,772 +0 0.00% 3,259
2023-02-03 2023-02-01 1.851 1,772 +0 0.00% 3,279
2023-02-02 2023-01-31 1.817 1,772 +0 0.00% 3,219
2023-02-01 2023-01-30 1.884 1,772 +0 0.00% 3,339
2023-01-31 2023-01-27 1.896 1,772 +0 0.00% 3,359
2023-01-30 2023-01-26 1.862 1,772 +0 0.00% 3,299
2023-01-27 2023-01-20 1.839 1,772 +0 0.00% 3,259
2023-01-26 2023-01-19 1.772 1,772 +0 0.00% 3,139
2023-01-20 2023-01-18 1.805 1,772 +0 0.00% 3,199
2023-01-19 2023-01-17 1.772 1,772 +0 0.00% 3,139
2023-01-18 2023-01-16 1.738 1,772 +0 0.00% 3,079
2023-01-17 2023-01-13 1.749 1,772 +0 0.00% 3,099
2023-01-16 2023-01-12 1.726 1,772 +0 0.00% 3,059
2023-01-13 2023-01-11 1.715 1,772 +0 0.00% 3,039
2023-01-12 2023-01-10 1.738 1,772 +0 0.00% 3,079
2023-01-11 2023-01-09 1.749 1,772 +0 0.00% 3,099
2023-01-10 2023-01-06 1.681 1,772 +0 0.00% 2,979
2023-01-09 2023-01-05 1.693 1,772 +0 0.00% 2,999
2023-01-06 2023-01-04 1.670 1,772 +0 0.00% 2,959
2023-01-05 2023-01-03 1.636 1,772 +0 0.00% 2,899
2023-01-04 2022-12-30 1.614 1,772 +0 0.00% 2,859
2023-01-03 2022-12-29 1.591 1,772 +0 0.00% 2,819
2022-12-30 2022-12-28 1.625 1,772 +0 0.00% 2,879
2022-12-29 2022-12-23 1.625 1,772 +0 0.00% 2,879
2022-12-28 2022-12-22 1.614 1,772 +0 0.00% 2,859
2022-12-23 2022-12-21 1.614 1,772 +0 0.00% 2,859
2022-12-22 2022-12-20 1.614 1,772 +0 0.00% 2,859
2022-12-21 2022-12-19 1.647 1,772 +0 0.00% 2,919
2022-12-20 2022-12-16 1.704 1,772 +0 0.00% 3,019
2022-12-19 2022-12-15 1.693 1,772 +0 0.00% 2,999
2022-12-16 2022-12-14 1.693 1,772 +0 0.00% 2,999
2022-12-15 2022-12-13 1.614 1,772 +0 0.00% 2,859
2022-12-14 2022-12-12 1.659 1,772 +0 0.00% 2,939
2022-12-13 2022-12-09 1.670 1,772 +0 0.00% 2,959
2022-12-12 2022-12-08 1.602 1,772 +0 0.00% 2,839
2022-12-09 2022-12-07 1.568 1,772 +0 0.00% 2,779
2022-12-08 2022-12-06 1.659 1,772 +0 0.00% 2,939
2022-12-07 2022-12-05 1.614 1,772 +0 0.00% 2,859
2022-12-06 2022-12-02 1.557 1,772 +0 0.00% 2,759
2022-12-05 2022-12-01 1.568 1,772 +0 0.00% 2,779
2022-12-02 2022-11-30 1.568 1,772 +0 0.00% 2,779
2022-12-01 2022-11-29 1.535 1,772 +0 0.00% 2,719
2022-11-30 2022-11-28 1.489 1,772 +0 0.00% 2,639
2022-11-29 2022-11-25 1.512 1,772 +0 0.00% 2,679
2022-11-28 2022-11-24 1.501 1,772 +0 0.00% 2,659
2022-11-25 2022-11-23 1.467 1,772 +0 0.00% 2,599
2022-11-24 2022-11-22 1.467 1,772 +0 0.00% 2,599
2022-11-23 2022-11-21 1.456 1,772 +0 0.00% 2,579
2022-11-22 2022-11-18 1.467 1,772 +0 0.00% 2,599
2022-11-21 2022-11-17 1.467 1,772 +0 0.00% 2,599
2022-11-18 2022-11-16 1.489 1,772 +0 0.00% 2,639
2022-11-17 2022-11-15 1.512 1,772 +0 0.00% 2,679
2022-11-16 2022-11-14 1.478 1,772 +0 0.00% 2,619
2022-11-15 2022-11-11 1.422 1,772 +0 0.00% 2,519
2022-11-14 2022-11-10 1.343 1,772 +0 0.00% 2,379
2022-11-11 2022-11-09 1.388 1,772 +0 0.00% 2,459
2022-11-10 2022-11-08 1.365 1,772 +0 0.00% 2,419
2022-11-09 2022-11-07 1.354 1,772 +0 0.00% 2,399
2022-11-08 2022-11-04 1.298 1,772 +0 0.00% 2,299
2022-11-07 2022-11-03 1.219 1,772 +0 0.00% 2,159
2022-11-04 2022-11-02 1.219 1,772 +0 0.00% 2,159
2022-11-03 2022-11-01 1.230 1,772 +0 0.00% 2,179
2022-11-02 2022-10-31 1.230 1,772 +0 0.00% 2,179
2022-11-01 2022-10-28 1.252 1,772 +0 0.00% 2,219
2022-10-31 2022-10-27 1.320 1,772 +0 0.00% 2,339
2022-10-28 2022-10-26 1.365 1,772 +0 0.00% 2,419
2022-10-27 2022-10-25 1.365 1,772 +0 0.00% 2,419
2022-10-26 2022-10-24 1.377 1,772 +0 0.00% 2,439
2022-10-25 2022-10-21 1.433 1,772 +0 0.00% 2,539
2022-10-24 2022-10-20 1.410 1,772 +0 0.00% 2,499
2022-10-21 2022-10-19 1.467 1,772 +0 0.00% 2,599
2022-10-20 2022-10-18 1.489 1,772 +0 0.00% 2,639
2022-10-19 2022-10-17 1.478 1,772 +0 0.00% 2,619
2022-10-18 2022-10-14 1.523 1,772 +0 0.00% 2,699
2022-10-17 2022-10-13 1.456 1,772 +0 0.00% 2,579
2022-10-14 2022-10-12 1.410 1,772 +0 0.00% 2,499
2022-10-13 2022-10-11 1.410 1,772 +0 0.00% 2,499
2022-10-12 2022-10-10 1.422 1,772 +0 0.00% 2,519
2022-10-11 2022-10-07 1.456 1,772 +0 0.00% 2,579
2022-10-10 2022-10-06 1.478 1,772 +0 0.00% 2,619
2022-10-07 2022-10-05 1.501 1,772 +0 0.00% 2,659
2022-10-06 2022-10-03 1.467 1,772 +0 0.00% 2,599
2022-10-05 2022-09-30 1.422 1,772 +0 0.00% 2,519
2022-10-03 2022-09-29 1.422 1,772 +0 0.00% 2,519
2022-09-30 2022-09-28 1.456 1,772 +0 0.00% 2,579
2022-09-29 2022-09-27 1.467 1,772 +0 0.00% 2,599
2022-09-28 2022-09-26 1.512 1,772 +0 0.00% 2,679
2022-09-27 2022-09-23 1.546 1,772 +0 0.00% 2,739
2022-09-26 2022-09-22 1.580 1,772 +0 0.00% 2,799
2022-09-23 2022-09-21 1.568 1,772 +0 0.00% 2,779
2022-09-22 2022-09-20 1.580 1,772 +0 0.00% 2,799
2022-09-21 2022-09-19 1.523 1,772 +0 0.00% 2,699
2022-09-20 2022-09-16 1.568 1,772 +0 0.00% 2,779
2022-09-19 2022-09-15 1.546 1,772 +0 0.00% 2,739
2022-09-16 2022-09-14 1.742 1,772 +0 0.00% 3,086
2022-09-15 2022-09-13 1.765 1,772 +84 0.00% 3,128
2022-09-14 2022-09-09 1.742 1,688 +0 0.00% 2,940
2022-09-13 2022-09-08 1.706 1,688 +0 0.00% 2,880
2022-09-09 2022-09-07 1.730 1,688 +0 0.00% 2,920
2022-09-08 2022-09-06 1.742 1,688 +0 0.00% 2,940
2022-09-07 2022-09-05 1.718 1,688 +0 0.00% 2,900
2022-09-06 2022-09-02 1.742 1,688 +0 0.00% 2,940
2022-09-05 2022-09-01 1.777 1,688 +0 0.00% 3,000
2022-09-02 2022-08-31 1.718 1,688 +0 0.00% 2,900
2022-09-01 2022-08-30 1.801 1,688 +0 0.00% 3,040
2022-08-31 2022-08-29 1.813 1,688 +0 0.00% 3,060
2022-08-30 2022-08-26 1.836 1,688 +0 0.00% 3,100
2022-08-29 2022-08-25 1.825 1,688 +0 0.00% 3,080
2022-08-26 2022-08-24 1.789 1,688 +0 0.00% 3,020
2022-08-25 2022-08-23 1.884 1,688 +0 0.00% 3,180
2022-08-24 2022-08-22 1.872 1,688 +0 0.00% 3,160
2022-08-23 2022-08-19 1.872 1,688 +0 0.00% 3,160
2022-08-22 2022-08-18 1.836 1,688 +0 0.00% 3,100
2022-08-19 2022-08-17 1.872 1,688 +0 0.00% 3,160
2022-08-18 2022-08-16 1.836 1,688 +0 0.00% 3,100
2022-08-17 2022-08-15 1.896 1,688 +0 0.00% 3,200
2022-08-16 2022-08-12 1.860 1,688 +0 0.00% 3,140
2022-08-15 2022-08-11 1.848 1,688 +0 0.00% 3,120
2022-08-12 2022-08-10 1.777 1,688 +0 0.00% 3,000
2022-08-11 2022-08-09 1.825 1,688 +0 0.00% 3,080
2022-08-10 2022-08-08 1.825 1,688 +0 0.00% 3,080
2022-08-09 2022-08-05 1.753 1,688 +0 0.00% 2,960
2022-08-08 2022-08-04 1.742 1,688 +0 0.00% 2,940
2022-08-05 2022-08-03 1.718 1,688 +0 0.00% 2,900
2022-08-04 2022-08-02 1.753 1,688 +0 0.00% 2,960
2022-08-03 2022-08-01 1.825 1,688 +0 0.00% 3,080
2022-08-02 2022-07-29 1.872 1,688 +0 0.00% 3,160
2022-08-01 2022-07-28 1.872 1,688 +0 0.00% 3,160
2022-07-29 2022-07-27 1.908 1,688 +0 0.00% 3,220
2022-07-28 2022-07-26 1.908 1,688 +0 0.00% 3,220
2022-07-27 2022-07-25 1.872 1,688 +0 0.00% 3,160
2022-07-26 2022-07-22 1.860 1,688 +0 0.00% 3,140
2022-07-25 2022-07-21 1.908 1,688 +0 0.00% 3,220
2022-07-22 2022-07-20 1.955 1,688 +0 0.00% 3,300
2022-07-21 2022-07-19 1.955 1,688 +0 0.00% 3,300
2022-07-20 2022-07-18 1.955 1,688 +0 0.00% 3,300
2022-07-19 2022-07-15 1.919 1,688 +0 0.00% 3,240
2022-07-18 2022-07-14 2.002 1,688 +0 0.00% 3,380
2022-07-15 2022-07-13 2.026 1,688 +0 0.00% 3,420
2022-07-14 2022-07-12 2.050 1,688 +0 0.00% 3,460
2022-07-13 2022-07-11 2.073 1,688 +0 0.00% 3,500
2022-07-12 2022-07-08 2.121 1,688 +0 0.00% 3,580
2022-07-11 2022-07-07 2.156 1,688 +0 0.00% 3,640
2022-07-08 2022-07-06 2.168 1,688 +0 0.00% 3,660
2022-07-07 2022-07-05 2.227 1,688 +0 0.00% 3,760
2022-07-06 2022-07-04 2.251 1,688 +0 0.00% 3,800
2022-07-05 2022-06-30 2.263 1,688 +0 0.00% 3,820
2022-07-04 2022-06-29 2.251 1,688 +0 0.00% 3,800
2022-06-30 2022-06-28 2.275 1,688 +0 0.00% 3,840
2022-06-29 2022-06-27 2.251 1,688 +0 0.00% 3,800
2022-06-28 2022-06-24 2.263 1,688 +0 0.00% 3,820
2022-06-27 2022-06-23 2.299 1,688 +0 0.00% 3,880
2022-06-24 2022-06-22 2.239 1,688 +0 0.00% 3,780
2022-06-23 2022-06-21 2.322 1,688 +0 0.00% 3,920
2022-06-22 2022-06-20 2.299 1,688 +0 0.00% 3,880
2022-06-21 2022-06-17 2.346 1,688 +0 0.00% 3,960
2022-06-20 2022-06-16 2.334 1,688 +0 0.00% 3,940
2022-06-17 2022-06-15 2.417 1,688 +0 0.00% 4,080
2022-06-16 2022-06-14 2.346 1,688 +0 0.00% 3,960
2022-06-15 2022-06-13 2.381 1,688 +0 0.00% 4,020
2022-06-14 2022-06-10 2.599 1,688 +0 0.00% 4,388
2022-06-13 2022-06-09 2.599 1,688 +72 0.00% 4,388
2022-06-10 2022-06-08 2.612 1,616 +0 0.00% 4,221
2022-06-09 2022-06-07 2.575 1,616 +0 0.00% 4,161
2022-06-08 2022-06-06 2.562 1,616 +0 0.00% 4,141
2022-06-07 2022-06-02 2.587 1,616 +0 0.00% 4,181
2022-06-06 2022-06-01 2.624 1,616 +0 0.00% 4,241
2022-06-02 2022-05-31 2.550 1,616 +0 0.00% 4,121
2022-06-01 2022-05-30 2.575 1,616 +0 0.00% 4,161
2022-05-31 2022-05-27 2.575 1,616 +0 0.00% 4,161
2022-05-30 2022-05-26 2.575 1,616 +0 0.00% 4,161
2022-05-27 2022-05-25 2.538 1,616 +0 0.00% 4,101
2022-05-26 2022-05-24 2.525 1,616 +0 0.00% 4,081
2022-05-25 2022-05-23 2.562 1,616 +0 0.00% 4,141
2022-05-24 2022-05-20 2.476 1,616 +0 0.00% 4,001
2022-05-23 2022-05-19 2.439 1,616 +0 0.00% 3,941
2022-05-20 2022-05-18 2.488 1,616 +0 0.00% 4,021
2022-05-19 2022-05-17 2.414 1,616 +0 0.00% 3,901
2022-05-18 2022-05-16 2.377 1,616 +0 0.00% 3,841
2022-05-17 2022-05-13 2.414 1,616 +0 0.00% 3,901
2022-05-16 2022-05-12 2.364 1,616 +0 0.00% 3,821
2022-05-13 2022-05-11 2.401 1,616 +0 0.00% 3,881
2022-05-12 2022-05-10 2.389 1,616 +0 0.00% 3,861
2022-05-11 2022-05-06 2.426 1,616 +0 0.00% 3,921
2022-05-10 2022-05-05 2.538 1,616 +0 0.00% 4,101
2022-05-06 2022-05-04 2.550 1,616 +0 0.00% 4,121
2022-05-05 2022-05-03 2.562 1,616 +0 0.00% 4,141
2022-05-04 2022-04-29 2.599 1,616 +0 0.00% 4,201
2022-05-03 2022-04-28 2.562 1,616 +0 0.00% 4,141
2022-04-29 2022-04-27 2.426 1,616 +0 0.00% 3,921
2022-04-28 2022-04-26 2.401 1,616 +0 0.00% 3,881
2022-04-27 2022-04-25 2.426 1,616 +0 0.00% 3,921
2022-04-26 2022-04-22 2.637 1,616 +0 0.00% 4,261
2022-04-25 2022-04-21 2.649 1,616 +0 0.00% 4,281
2022-04-22 2022-04-20 2.736 1,616 +0 0.00% 4,421
2022-04-21 2022-04-19 2.810 1,616 +0 0.00% 4,541
2022-04-20 2022-04-14 2.810 1,616 +0 0.00% 4,541
2022-04-19 2022-04-13 2.760 1,616 +0 0.00% 4,461
2022-04-14 2022-04-12 2.748 1,616 +0 0.00% 4,441
2022-04-13 2022-04-11 2.785 1,616 +0 0.00% 4,501
2022-04-12 2022-04-08 2.897 1,616 +0 0.00% 4,681
2022-04-11 2022-04-07 2.847 1,616 +0 0.00% 4,601
2022-04-08 2022-04-06 2.946 1,616 +0 0.00% 4,761
2022-04-07 2022-04-04 2.946 1,616 +0 0.00% 4,761
2022-04-06 2022-04-01 2.859 1,616 +0 0.00% 4,621
2022-04-04 2022-03-31 2.760 1,616 +0 0.00% 4,461
2022-04-01 2022-03-30 2.736 1,616 +0 0.00% 4,421
2022-03-31 2022-03-29 2.996 1,616 +0 0.00% 4,841
2022-03-30 2022-03-28 2.996 1,616 +0 0.00% 4,841
2022-03-29 2022-03-25 2.958 1,616 +0 0.00% 4,781
2022-03-28 2022-03-24 2.847 1,616 +0 0.00% 4,601
2022-03-25 2022-03-23 2.822 1,616 +0 0.00% 4,561
2022-03-24 2022-03-22 2.810 1,616 +0 0.00% 4,541
2022-03-23 2022-03-21 2.748 1,616 +0 0.00% 4,441
2022-03-22 2022-03-18 2.773 1,616 +0 0.00% 4,481
2022-03-21 2022-03-17 2.661 1,616 +0 0.00% 4,301
2022-03-18 2022-03-16 2.476 1,616 +0 0.00% 4,001
2022-03-17 2022-03-15 2.352 1,616 +0 0.00% 3,801
2022-03-16 2022-03-14 2.550 1,616 +0 0.00% 4,121
2022-03-15 2022-03-11 2.736 1,616 +0 0.00% 4,421
2022-03-14 2022-03-10 2.699 1,616 +0 0.00% 4,361
2022-03-11 2022-03-09 2.674 1,616 +0 0.00% 4,321
2022-03-10 2022-03-08 2.674 1,616 +0 0.00% 4,321
2022-03-09 2022-03-07 2.798 1,616 +0 0.00% 4,521
2022-03-08 2022-03-04 2.921 1,616 +0 0.00% 4,721
2022-03-07 2022-03-03 2.958 1,616 +0 0.00% 4,781
2022-03-04 2022-03-02 2.847 1,616 +0 0.00% 4,601
2022-03-03 2022-03-01 2.921 1,616 +0 0.00% 4,721
2022-03-02 2022-02-28 2.810 1,616 +0 0.00% 4,541
2022-03-01 2022-02-25 2.859 1,616 +0 0.00% 4,621
2022-02-28 2022-02-24 2.921 1,616 +0 0.00% 4,721
2022-02-25 2022-02-23 2.934 1,616 +0 0.00% 4,741
2022-02-24 2022-02-22 2.909 1,616 +0 0.00% 4,701
2022-02-23 2022-02-21 2.983 1,616 +0 0.00% 4,821
2022-02-22 2022-02-18 2.996 1,616 +0 0.00% 4,841
2022-02-21 2022-02-17 2.996 1,616 +0 0.00% 4,841
2022-02-18 2022-02-16 2.996 1,616 +0 0.00% 4,841
2022-02-17 2022-02-15 2.921 1,616 +0 0.00% 4,721
2022-02-16 2022-02-14 2.996 1,616 +0 0.00% 4,841
2022-02-15 2022-02-11 3.082 1,616 +0 0.00% 4,981
2022-02-14 2022-02-10 3.095 1,616 +0 0.00% 5,001
2022-02-11 2022-02-09 3.082 1,616 +0 0.00% 4,981
2022-02-10 2022-02-08 2.934 1,616 +0 0.00% 4,741
2022-02-09 2022-02-07 2.897 1,616 +0 0.00% 4,681
2022-02-08 2022-02-04 2.897 1,616 +0 0.00% 4,681
2022-02-07 2022-01-31 2.822 1,616 +0 0.00% 4,561
2022-02-04 2022-01-27 2.847 1,616 +0 0.00% 4,601
2022-01-28 2022-01-26 2.909 1,616 +0 0.00% 4,701
2022-01-27 2022-01-25 2.921 1,616 +0 0.00% 4,721
2022-01-26 2022-01-24 3.033 1,616 +0 0.00% 4,901
2022-01-25 2022-01-21 3.057 1,616 +0 0.00% 4,941
2022-01-24 2022-01-20 3.070 1,616 +0 0.00% 4,961
2022-01-21 2022-01-19 3.107 1,616 +0 0.00% 5,021
2022-01-20 2022-01-18 3.057 1,616 +0 0.00% 4,941
2022-01-19 2022-01-17 2.996 1,616 +0 0.00% 4,841
2022-01-18 2022-01-14 3.033 1,616 +0 0.00% 4,901
2022-01-17 2022-01-13 3.033 1,616 +0 0.00% 4,901
2022-01-14 2022-01-12 3.057 1,616 +0 0.00% 4,941
2022-01-13 2022-01-11 3.095 1,616 +0 0.00% 5,001
2022-01-12 2022-01-10 3.070 1,616 +0 0.00% 4,961
2022-01-11 2022-01-07 3.033 1,616 +0 0.00% 4,901
2022-01-10 2022-01-06 2.983 1,616 +0 0.00% 4,821
2022-01-07 2022-01-05 2.958 1,616 +0 0.00% 4,781
2022-01-06 2022-01-04 3.033 1,616 +0 0.00% 4,901
2022-01-05 2022-01-03 2.921 1,616 +0 0.00% 4,721
2022-01-04 2021-12-31 2.909 1,616 +0 0.00% 4,701
2022-01-03 2021-12-29 2.822 1,616 +0 0.00% 4,561
2021-12-30 2021-12-28 2.785 1,616 +0 0.00% 4,501
2021-12-29 2021-12-24 2.847 1,616 +0 0.00% 4,601
2021-12-28 2021-12-22 2.773 1,616 +0 0.00% 4,481
2021-12-23 2021-12-21 2.711 1,616 +0 0.00% 4,381
2021-12-22 2021-12-20 2.686 1,616 +0 0.00% 4,341
2021-12-21 2021-12-17 2.760 1,616 +0 0.00% 4,461
2021-12-20 2021-12-16 2.637 1,616 +0 0.00% 4,261
2021-12-17 2021-12-15 2.599 1,616 +0 0.00% 4,201
2021-12-16 2021-12-14 2.562 1,616 +0 0.00% 4,141
2021-12-15 2021-12-13 2.599 1,616 +0 0.00% 4,201
2021-12-14 2021-12-10 2.661 1,616 +0 0.00% 4,301
2021-12-13 2021-12-09 2.723 1,616 +0 0.00% 4,401
2021-12-10 2021-12-08 2.736 1,616 +0 0.00% 4,421
2021-12-09 2021-12-07 2.748 1,616 +0 0.00% 4,441
2021-12-08 2021-12-06 2.711 1,616 +0 0.00% 4,381
2021-12-07 2021-12-03 2.748 1,616 +0 0.00% 4,441
2021-12-06 2021-12-02 2.723 1,616 +0 0.00% 4,401
2021-12-03 2021-12-01 2.674 1,616 +0 0.00% 4,321
2021-12-02 2021-11-30 2.562 1,616 +0 0.00% 4,141
2021-12-01 2021-11-29 2.612 1,616 +0 0.00% 4,221
2021-11-30 2021-11-26 2.686 1,616 +0 0.00% 4,341
2021-11-29 2021-11-25 2.736 1,616 +0 0.00% 4,421
2021-11-26 2021-11-24 2.736 1,616 +0 0.00% 4,421
2021-11-25 2021-11-23 2.674 1,616 +0 0.00% 4,321
2021-11-24 2021-11-22 2.624 1,616 +0 0.00% 4,241
2021-11-23 2021-11-19 2.637 1,616 +0 0.00% 4,261
2021-11-22 2021-11-18 2.599 1,616 +0 0.00% 4,201
2021-11-19 2021-11-17 2.649 1,616 +0 0.00% 4,281
2021-11-18 2021-11-16 2.674 1,616 +0 0.00% 4,321
2021-11-17 2021-11-15 2.624 1,616 +0 0.00% 4,241
2021-11-16 2021-11-12 2.674 1,616 +0 0.00% 4,321
2021-11-15 2021-11-11 2.674 1,616 +0 0.00% 4,321
2021-11-12 2021-11-10 2.599 1,616 +0 0.00% 4,201
2021-11-11 2021-11-09 2.599 1,616 +0 0.00% 4,201
2021-11-10 2021-11-08 2.575 1,616 +0 0.00% 4,161
2021-11-09 2021-11-05 2.513 1,616 +0 0.00% 4,061
2021-11-08 2021-11-04 2.599 1,616 +0 0.00% 4,201
2021-11-05 2021-11-03 2.612 1,616 +0 0.00% 4,221
2021-11-04 2021-11-02 2.624 1,616 +0 0.00% 4,241
2021-11-03 2021-11-01 2.661 1,616 +0 0.00% 4,301
2021-11-02 2021-10-29 2.723 1,616 +0 0.00% 4,401
2021-11-01 2021-10-28 2.711 1,616 +0 0.00% 4,381
2021-10-29 2021-10-27 2.798 1,616 +0 0.00% 4,521
2021-10-28 2021-10-26 2.859 1,616 +0 0.00% 4,621
2021-10-27 2021-10-25 2.909 1,616 +0 0.00% 4,701
2021-10-26 2021-10-22 2.884 1,616 +0 0.00% 4,661
2021-10-25 2021-10-21 2.909 1,616 +0 0.00% 4,701
2021-10-22 2021-10-20 2.909 1,616 +0 0.00% 4,701
2021-10-21 2021-10-19 2.971 1,616 +0 0.00% 4,801
2021-10-20 2021-10-18 2.958 1,616 +0 0.00% 4,781
2021-10-19 2021-10-15 2.897 1,616 +0 0.00% 4,681
2021-10-18 2021-10-12 2.884 1,616 +0 0.00% 4,661
2021-10-15 2021-10-11 2.884 1,616 +0 0.00% 4,661
2021-10-12 2021-10-08 2.921 1,616 +0 0.00% 4,721
2021-10-11 2021-10-07 2.996 1,616 +0 0.00% 4,841
2021-10-08 2021-10-06 2.921 1,616 +0 0.00% 4,721
2021-10-07 2021-10-05 2.971 1,616 +0 0.00% 4,801
2021-10-06 2021-10-04 2.921 1,616 +0 0.00% 4,721
2021-10-05 2021-09-30 2.983 1,616 +0 0.00% 4,821
2021-10-04 2021-09-29 2.934 1,616 +0 0.00% 4,741
2021-09-30 2021-09-28 3.020 1,616 +0 0.00% 4,881
2021-09-29 2021-09-27 2.921 1,616 +0 0.00% 4,721
2021-09-28 2021-09-24 3.008 1,616 +0 0.00% 4,861
2021-09-27 2021-09-23 3.181 1,616 +0 0.00% 5,141
2021-09-24 2021-09-21 3.144 1,616 +0 0.00% 5,081
2021-09-23 2021-09-20 3.070 1,616 +0 0.00% 4,961
2021-09-21 2021-09-17 3.206 1,616 +0 0.00% 5,181
2021-09-20 2021-09-16 3.342 1,616 +0 0.00% 5,401
2021-09-17 2021-09-15 3.454 1,616 +0 0.00% 5,581
2021-09-16 2021-09-14 3.441 1,616 +0 0.00% 5,561
2021-09-15 2021-09-13 3.689 1,616 +0 0.00% 5,961
2021-09-14 2021-09-10 4.057 1,616 +0 0.00% 6,556
2021-09-13 2021-09-09 4.174 1,616 +78 0.00% 6,745
2021-09-10 2021-09-08 4.057 1,538 +0 0.00% 6,240
2021-09-09 2021-09-07 4.148 1,538 +0 0.00% 6,380
2021-09-08 2021-09-06 3.940 1,538 +0 0.00% 6,060
2021-09-07 2021-09-03 3.771 1,538 +0 0.00% 5,800
2021-09-06 2021-09-02 3.823 1,538 +0 0.00% 5,880
2021-09-03 2021-09-01 3.680 1,538 +0 0.00% 5,660
2021-09-02 2021-08-31 3.745 1,538 +0 0.00% 5,760
2021-09-01 2021-08-30 3.498 1,538 +0 0.00% 5,380
2021-08-31 2021-08-27 3.355 1,538 +0 0.00% 5,160
2021-08-30 2021-08-26 3.342 1,538 +0 0.00% 5,140
2021-08-27 2021-08-25 3.238 1,538 +0 0.00% 4,980
2021-08-26 2021-08-24 3.173 1,538 +0 0.00% 4,880
2021-08-25 2021-08-23 3.108 1,538 +0 0.00% 4,780
2021-08-24 2021-08-20 3.108 1,538 +0 0.00% 4,780
2021-08-23 2021-08-19 3.160 1,538 +0 0.00% 4,860
2021-08-20 2021-08-18 3.329 1,538 +0 0.00% 5,120
2021-08-19 2021-08-17 3.368 1,538 +0 0.00% 5,180
2021-08-18 2021-08-16 3.498 1,538 +0 0.00% 5,380
2021-08-17 2021-08-13 3.459 1,538 +0 0.00% 5,320
2021-08-16 2021-08-12 3.199 1,538 +0 0.00% 4,920
2021-08-13 2021-08-11 3.212 1,538 +0 0.00% 4,940
2021-08-12 2021-08-10 3.082 1,538 +0 0.00% 4,740
2021-08-11 2021-08-09 3.030 1,538 +0 0.00% 4,660
2021-08-10 2021-08-06 3.056 1,538 +0 0.00% 4,700
2021-08-09 2021-08-05 3.069 1,538 +0 0.00% 4,720
2021-08-06 2021-08-04 3.186 1,538 +0 0.00% 4,900
2021-08-05 2021-08-03 3.043 1,538 +0 0.00% 4,680
2021-08-04 2021-08-02 3.134 1,538 +0 0.00% 4,820
2021-08-03 2021-07-30 3.238 1,538 +0 0.00% 4,980
2021-08-02 2021-07-29 3.134 1,538 +0 0.00% 4,820
2021-07-30 2021-07-28 3.043 1,538 +0 0.00% 4,680
2021-07-29 2021-07-27 3.069 1,538 +0 0.00% 4,720
2021-07-28 2021-07-26 3.212 1,538 +0 0.00% 4,940
2021-07-27 2021-07-23 3.342 1,538 +0 0.00% 5,140
2021-07-26 2021-07-22 3.160 1,538 +0 0.00% 4,860
2021-07-23 2021-07-21 3.030 1,538 +0 0.00% 4,660
2021-07-22 2021-07-20 2.965 1,538 +0 0.00% 4,560
2021-07-21 2021-07-19 3.108 1,538 +0 0.00% 4,780
2021-07-20 2021-07-16 3.199 1,538 +0 0.00% 4,920
2021-07-19 2021-07-15 3.121 1,538 +0 0.00% 4,800
2021-07-16 2021-07-14 2.965 1,538 +0 0.00% 4,560
2021-07-15 2021-07-13 3.069 1,538 +0 0.00% 4,720
2021-07-14 2021-07-12 3.030 1,538 +0 0.00% 4,660
2021-07-13 2021-07-09 2.991 1,538 +0 0.00% 4,600
2021-07-12 2021-07-08 2.926 1,538 +0 0.00% 4,500
2021-07-09 2021-07-07 3.056 1,538 +0 0.00% 4,700
2021-07-08 2021-07-06 3.030 1,538 +0 0.00% 4,660
2021-07-07 2021-07-05 3.056 1,538 +0 0.00% 4,700
2021-07-06 2021-07-02 3.134 1,538 +0 0.00% 4,820
2021-07-05 2021-06-30 3.264 1,538 +0 0.00% 5,020
2021-07-02 2021-06-29 3.329 1,538 +0 0.00% 5,120
2021-06-30 2021-06-28 3.342 1,538 +0 0.00% 5,140
2021-06-29 2021-06-25 3.407 1,538 +0 0.00% 5,240
2021-06-28 2021-06-24 3.407 1,538 +0 0.00% 5,240
2021-06-25 2021-06-23 3.277 1,538 +0 0.00% 5,040
2021-06-24 2021-06-22 3.264 1,538 +0 0.00% 5,020
2021-06-23 2021-06-21 3.238 1,538 +0 0.00% 4,980
2021-06-22 2021-06-18 3.147 1,538 +0 0.00% 4,840
2021-06-21 2021-06-17 3.199 1,538 +0 0.00% 4,920
2021-06-18 2021-06-16 3.199 1,538 +0 0.00% 4,920
2021-06-17 2021-06-15 3.199 1,538 +0 0.00% 4,920
2021-06-16 2021-06-11 3.316 1,538 +0 0.00% 5,100
2021-06-15 2021-06-10 3.290 1,538 +0 0.00% 5,060
2021-06-11 2021-06-09 3.199 1,538 +0 0.00% 4,920
2021-06-10 2021-06-08 3.186 1,538 +0 0.00% 4,900
2021-06-09 2021-06-07 3.225 1,538 +0 0.00% 4,960
2021-06-08 2021-06-04 3.395 1,538 +0 0.00% 5,222
2021-06-07 2021-06-03 3.435 1,538 +30 0.00% 5,283
2021-06-04 2021-06-02 3.395 1,508 +0 0.00% 5,120
2021-06-03 2021-06-01 3.422 1,508 +0 0.00% 5,160
2021-06-02 2021-05-31 3.342 1,508 +0 0.00% 5,040
2021-06-01 2021-05-28 3.369 1,508 +0 0.00% 5,080
2021-05-31 2021-05-27 3.382 1,508 +0 0.00% 5,100
2021-05-28 2021-05-26 3.422 1,508 +0 0.00% 5,160
2021-05-27 2021-05-25 3.488 1,508 +0 0.00% 5,260
2021-05-26 2021-05-24 3.488 1,508 +0 0.00% 5,260
2021-05-25 2021-05-21 3.674 1,508 +0 0.00% 5,540
2021-05-24 2021-05-20 3.674 1,508 +0 0.00% 5,540
2021-05-21 2021-05-18 3.952 1,508 +0 0.00% 5,960
2021-05-20 2021-05-17 3.740 1,508 +0 0.00% 5,640
2021-05-18 2021-05-14 3.700 1,508 +0 0.00% 5,580
2021-05-17 2021-05-13 3.846 1,508 +0 0.00% 5,800
2021-05-14 2021-05-12 4.111 1,508 +0 0.00% 6,200
2021-05-13 2021-05-11 4.045 1,508 +0 0.00% 6,100
2021-05-12 2021-05-10 4.284 1,508 +0 0.00% 6,460
2021-05-11 2021-05-07 3.793 1,508 +0 0.00% 5,720
2021-05-10 2021-05-06 3.727 1,508 +0 0.00% 5,620
2021-05-07 2021-05-05 3.820 1,508 +0 0.00% 5,760
2021-05-06 2021-05-04 3.607 1,508 +0 0.00% 5,440
2021-05-05 2021-05-03 3.409 1,508 +0 0.00% 5,140
2021-05-04 2021-04-30 3.501 1,508 +0 0.00% 5,280
2021-05-03 2021-04-29 3.541 1,508 +0 0.00% 5,340
2021-04-30 2021-04-28 3.488 1,508 +0 0.00% 5,260
2021-04-29 2021-04-27 3.554 1,508 +0 0.00% 5,360
2021-04-28 2021-04-26 3.700 1,508 +0 0.00% 5,580
2021-04-27 2021-04-23 3.607 1,508 +0 0.00% 5,440
2021-04-26 2021-04-22 3.634 1,508 +0 0.00% 5,480
2021-04-23 2021-04-21 3.223 1,508 +0 0.00% 4,860
2021-04-22 2021-04-20 3.263 1,508 +0 0.00% 4,920
2021-04-21 2021-04-19 3.289 1,508 +0 0.00% 4,960
2021-04-20 2021-04-16 3.355 1,508 +0 0.00% 5,060
2021-04-19 2021-04-15 3.236 1,508 +0 0.00% 4,880
2021-04-16 2021-04-14 3.302 1,508 +0 0.00% 4,980
2021-04-15 2021-04-13 3.263 1,508 +0 0.00% 4,920
2021-04-14 2021-04-12 3.263 1,508 +0 0.00% 4,920
2021-04-13 2021-04-09 3.263 1,508 +0 0.00% 4,920
2021-04-12 2021-04-08 3.355 1,508 +0 0.00% 5,060
2021-04-09 2021-04-07 3.302 1,508 +0 0.00% 4,980
2021-04-08 2021-04-01 3.077 1,508 +0 0.00% 4,640
2021-04-07 2021-03-31 3.130 1,508 +0 0.00% 4,720
2021-04-01 2021-03-30 3.210 1,508 +0 0.00% 4,840
2021-03-31 2021-03-29 3.090 1,508 +0 0.00% 4,660
2021-03-30 2021-03-26 3.090 1,508 +0 0.00% 4,660
2021-03-29 2021-03-25 3.037 1,508 +0 0.00% 4,580
2021-03-26 2021-03-24 3.050 1,508 +0 0.00% 4,600
2021-03-25 2021-03-23 3.196 1,508 +0 0.00% 4,820
2021-03-24 2021-03-22 3.554 1,508 +0 0.00% 5,360
2021-03-23 2021-03-19 3.515 1,508 +0 0.00% 5,300
2021-03-22 2021-03-18 3.568 1,508 +0 0.00% 5,380
2021-03-19 2021-03-17 3.634 1,508 +0 0.00% 5,480
2021-03-18 2021-03-16 3.700 1,508 +0 0.00% 5,580
2021-03-17 2021-03-15 3.793 1,508 +0 0.00% 5,720
2021-03-16 2021-03-12 3.873 1,508 +0 0.00% 5,840
2021-03-15 2021-03-11 3.846 1,508 +0 0.00% 5,800
2021-03-12 2021-03-10 3.660 1,508 +0 0.00% 5,520
2021-03-11 2021-03-09 3.621 1,508 +0 0.00% 5,460
2021-03-10 2021-03-08 3.607 1,508 +0 0.00% 5,440
2021-03-09 2021-03-05 3.568 1,508 +0 0.00% 5,380
2021-03-08 2021-03-04 3.886 1,508 +0 0.00% 5,860
2021-03-05 2021-03-03 4.019 1,508 +0 0.00% 6,060
2021-03-04 2021-03-02 3.501 1,508 +0 0.00% 5,280
2021-03-03 2021-03-01 3.647 1,508 +0 0.00% 5,500
2021-03-02 2021-02-26 3.236 1,508 +0 0.00% 4,880
2021-03-01 2021-02-25 3.395 1,508 +0 0.00% 5,120
2021-02-26 2021-02-24 3.249 1,508 +0 0.00% 4,900
2021-02-25 2021-02-23 3.263 1,508 +0 0.00% 4,920
2021-02-24 2021-02-22 3.515 1,508 +0 0.00% 5,300
2021-02-23 2021-02-19 3.289 1,508 +0 0.00% 4,960
2021-02-22 2021-02-18 3.130 1,508 +0 0.00% 4,720
2021-02-19 2021-02-17 3.223 1,508 +0 0.00% 4,860
2021-02-18 2021-02-16 3.090 1,508 +0 0.00% 4,660
2021-02-17 2021-02-11 3.050 1,508 +0 0.00% 4,600
2021-02-16 2021-02-09 2.944 1,508 +0 0.00% 4,440
2021-02-10 2021-02-08 2.851 1,508 +0 0.00% 4,300
2021-02-09 2021-02-05 2.785 1,508 +0 0.00% 4,200
2021-02-08 2021-02-04 2.825 1,508 +0 0.00% 4,260
2021-02-05 2021-02-03 2.891 1,508 +0 0.00% 4,360
2021-02-04 2021-02-02 2.918 1,508 +0 0.00% 4,400
2021-02-03 2021-02-01 2.851 1,508 +0 0.00% 4,300
2021-02-02 2021-01-29 2.798 1,508 +0 0.00% 4,220
2021-02-01 2021-01-28 2.878 1,508 +0 0.00% 4,340
2021-01-29 2021-01-27 2.997 1,508 +0 0.00% 4,520
2021-01-28 2021-01-26 3.011 1,508 +0 0.00% 4,540
2021-01-27 2021-01-25 3.050 1,508 +0 0.00% 4,600
2021-01-26 2021-01-22 3.130 1,508 +0 0.00% 4,720
2021-01-25 2021-01-21 3.369 1,508 +0 0.00% 5,080
2021-01-22 2021-01-20 3.236 1,508 +0 0.00% 4,880
2021-01-21 2021-01-19 3.037 1,508 +0 0.00% 4,580
2021-01-20 2021-01-18 2.984 1,508 +0 0.00% 4,500
2021-01-19 2021-01-15 2.997 1,508 +0 0.00% 4,520
2021-01-18 2021-01-14 3.024 1,508 +0 0.00% 4,560
2021-01-15 2021-01-13 2.997 1,508 +0 0.00% 4,520
2021-01-14 2021-01-12 3.064 1,508 +0 0.00% 4,620
2021-01-13 2021-01-11 2.997 1,508 +0 0.00% 4,520
2021-01-12 2021-01-08 2.944 1,508 +0 0.00% 4,440
2021-01-11 2021-01-07 3.037 1,508 +0 0.00% 4,580
2021-01-08 2021-01-06 2.838 1,508 +0 0.00% 4,280
2021-01-07 2021-01-05 2.851 1,508 +0 0.00% 4,300
2021-01-06 2021-01-04 2.905 1,508 +0 0.00% 4,380
2021-01-05 2020-12-31 2.732 1,508 +0 0.00% 4,120
2021-01-04 2020-12-29 2.759 1,508 +0 0.00% 4,160
2020-12-30 2020-12-28 2.759 1,508 +0 0.00% 4,160
2020-12-29 2020-12-24 2.772 1,508 +0 0.00% 4,180
2020-12-28 2020-12-22 2.798 1,508 +0 0.00% 4,220
2020-12-23 2020-12-21 2.891 1,508 +0 0.00% 4,360
2020-12-22 2020-12-18 2.878 1,508 +0 0.00% 4,340
2020-12-21 2020-12-17 2.918 1,508 +0 0.00% 4,400
2020-12-18 2020-12-16 2.865 1,508 +0 0.00% 4,320
2020-12-17 2020-12-15 2.785 1,508 +0 0.00% 4,200
2020-12-16 2020-12-14 2.838 1,508 +0 0.00% 4,280
2020-12-15 2020-12-11 2.931 1,508 +0 0.00% 4,420
2020-12-14 2020-12-10 2.825 1,508 +0 0.00% 4,260
2020-12-11 2020-12-09 2.812 1,508 +0 0.00% 4,240
2020-12-10 2020-12-08 2.798 1,508 +0 0.00% 4,220
2020-12-09 2020-12-07 2.891 1,508 +0 0.00% 4,360
2020-12-08 2020-12-04 2.931 1,508 +0 0.00% 4,420
2020-12-07 2020-12-03 2.971 1,508 +0 0.00% 4,480
2020-12-04 2020-12-02 3.050 1,508 +0 0.00% 4,600
2020-12-03 2020-12-01 3.050 1,508 +0 0.00% 4,600
2020-12-02 2020-11-30 3.090 1,508 +0 0.00% 4,660
2020-12-01 2020-11-27 3.117 1,508 +0 0.00% 4,700
2020-11-30 2020-11-26 3.117 1,508 +0 0.00% 4,700
2020-11-27 2020-11-25 2.865 1,508 +0 0.00% 4,320
2020-11-26 2020-11-24 2.878 1,508 +0 0.00% 4,340
2020-11-25 2020-11-23 2.878 1,508 +0 0.00% 4,340
2020-11-24 2020-11-20 2.785 1,508 +0 0.00% 4,200
2020-11-23 2020-11-19 2.759 1,508 +0 0.00% 4,160
2020-11-20 2020-11-18 2.785 1,508 +0 0.00% 4,200
2020-11-19 2020-11-17 2.878 1,508 +0 0.00% 4,340
2020-11-18 2020-11-16 2.851 1,508 +0 0.00% 4,300
2020-11-17 2020-11-13 2.599 1,508 +0 0.00% 3,920
2020-11-16 2020-11-12 2.692 1,508 +0 0.00% 4,060
2020-11-13 2020-11-11 2.772 1,508 +0 0.00% 4,180
2020-11-12 2020-11-10 2.586 1,508 +0 0.00% 3,900
2020-11-11 2020-11-09 2.533 1,508 +0 0.00% 3,820
2020-11-10 2020-11-06 2.401 1,508 +0 0.00% 3,620
2020-11-09 2020-11-05 2.440 1,508 +0 0.00% 3,680
2020-11-06 2020-11-04 2.347 1,508 +0 0.00% 3,540
2020-11-05 2020-11-03 2.347 1,508 +0 0.00% 3,540
2020-11-04 2020-11-02 2.321 1,508 +0 0.00% 3,500
2020-11-03 2020-10-30 2.321 1,508 +0 0.00% 3,500
2020-11-02 2020-10-29 2.374 1,508 +0 0.00% 3,580
2020-10-30 2020-10-28 2.414 1,508 +0 0.00% 3,640
2020-10-29 2020-10-27 2.414 1,508 +0 0.00% 3,640
2020-10-28 2020-10-23 2.493 1,508 +0 0.00% 3,760
2020-10-27 2020-10-22 2.467 1,508 +0 0.00% 3,720
2020-10-23 2020-10-21 2.347 1,508 +0 0.00% 3,540
2020-10-22 2020-10-20 2.308 1,508 +0 0.00% 3,480
2020-10-21 2020-10-19 2.374 1,508 +0 0.00% 3,580
2020-10-20 2020-10-16 2.361 1,508 +0 0.00% 3,560
2020-10-19 2020-10-15 2.347 1,508 +0 0.00% 3,540
2020-10-16 2020-10-14 2.321 1,508 +0 0.00% 3,500
2020-10-15 2020-10-12 2.374 1,508 +0 0.00% 3,580
2020-10-14 2020-10-09 2.401 1,508 +0 0.00% 3,620
2020-10-12 2020-10-08 2.334 1,508 +0 0.00% 3,520
2020-10-09 2020-10-07 2.202 1,508 +0 0.00% 3,320
2020-10-08 2020-10-06 2.241 1,508 +0 0.00% 3,380
2020-10-07 2020-10-05 2.162 1,508 +0 0.00% 3,260
2020-10-06 2020-09-30 2.294 1,508 +0 0.00% 3,460
2020-10-05 2020-09-29 2.334 1,508 +0 0.00% 3,520
2020-09-30 2020-09-28 2.387 1,508 +0 0.00% 3,600
2020-09-29 2020-09-25 2.361 1,508 +0 0.00% 3,560
2020-09-28 2020-09-24 2.427 1,508 +0 0.00% 3,660
2020-09-25 2020-09-23 2.493 1,508 +0 0.00% 3,760
2020-09-24 2020-09-22 2.533 1,508 +0 0.00% 3,820
2020-09-23 2020-09-21 2.599 1,508 +0 0.00% 3,920
2020-09-22 2020-09-18 2.586 1,508 +0 0.00% 3,900
2020-09-21 2020-09-17 2.586 1,508 +0 0.00% 3,900
2020-09-18 2020-09-16 2.639 1,508 +0 0.00% 3,980
2020-09-17 2020-09-15 2.639 1,508 +0 0.00% 3,980
2020-09-16 2020-09-14 2.679 1,508 +0 0.00% 4,040
2020-09-15 2020-09-11 2.788 1,508 +0 0.00% 4,205
2020-09-14 2020-09-10 2.775 1,508 +52 0.00% 4,184
2020-09-11 2020-09-09 2.843 1,456 +0 0.00% 4,140
2020-09-10 2020-09-08 2.857 1,456 +0 0.00% 4,160
2020-09-09 2020-09-07 2.857 1,456 +0 0.00% 4,160
2020-09-08 2020-09-04 2.857 1,456 +0 0.00% 4,160
2020-09-07 2020-09-03 2.953 1,456 +0 0.00% 4,300
2020-09-04 2020-09-02 2.953 1,456 +0 0.00% 4,300
2020-09-03 2020-09-01 2.967 1,456 +0 0.00% 4,320
2020-09-02 2020-08-31 2.995 1,456 +0 0.00% 4,360
2020-09-01 2020-08-28 3.077 1,456 +0 0.00% 4,480
2020-08-31 2020-08-27 3.091 1,456 +0 0.00% 4,500
2020-08-28 2020-08-26 3.104 1,456 +0 0.00% 4,520
2020-08-27 2020-08-25 3.173 1,456 +0 0.00% 4,620
2020-08-26 2020-08-24 3.173 1,456 +0 0.00% 4,620
2020-08-25 2020-08-21 3.256 1,456 +0 0.00% 4,740
2020-08-24 2020-08-20 3.187 1,456 +0 0.00% 4,640
2020-08-21 2020-08-19 3.242 1,456 +0 0.00% 4,720
2020-08-20 2020-08-18 3.393 1,456 +0 0.00% 4,940
2020-08-19 2020-08-17 3.393 1,456 +0 0.00% 4,940
2020-08-18 2020-08-14 3.283 1,456 +0 0.00% 4,780
2020-08-17 2020-08-13 3.146 1,456 +0 0.00% 4,580
2020-08-14 2020-08-12 3.146 1,456 +0 0.00% 4,580
2020-08-13 2020-08-11 3.201 1,456 +0 0.00% 4,660
2020-08-12 2020-08-10 3.214 1,456 +0 0.00% 4,680
2020-08-11 2020-08-07 3.132 1,456 +0 0.00% 4,560
2020-08-10 2020-08-06 3.159 1,456 +0 0.00% 4,600
2020-08-07 2020-08-05 3.159 1,456 +0 0.00% 4,600
2020-08-06 2020-08-04 3.118 1,456 +0 0.00% 4,540
2020-08-05 2020-08-03 3.091 1,456 +0 0.00% 4,500
2020-08-04 2020-07-31 3.077 1,456 +0 0.00% 4,480
2020-08-03 2020-07-30 3.118 1,456 +0 0.00% 4,540
2020-07-31 2020-07-29 3.091 1,456 +0 0.00% 4,500
2020-07-30 2020-07-28 3.104 1,456 +0 0.00% 4,520
2020-07-29 2020-07-27 3.022 1,456 +0 0.00% 4,400
2020-07-28 2020-07-24 3.036 1,456 +0 0.00% 4,420
2020-07-27 2020-07-23 3.132 1,456 +0 0.00% 4,560
2020-07-24 2020-07-22 3.159 1,456 +0 0.00% 4,600
2020-07-23 2020-07-21 3.228 1,456 +0 0.00% 4,700
2020-07-22 2020-07-20 3.283 1,456 +0 0.00% 4,780
2020-07-21 2020-07-17 3.159 1,456 +0 0.00% 4,600
2020-07-20 2020-07-16 3.159 1,456 +0 0.00% 4,600
2020-07-17 2020-07-15 3.256 1,456 +0 0.00% 4,740
2020-07-16 2020-07-14 3.297 1,456 +0 0.00% 4,800
2020-07-15 2020-07-13 3.434 1,456 +0 0.00% 5,000
2020-07-14 2020-07-10 3.159 1,456 +0 0.00% 4,600
2020-07-13 2020-07-09 3.297 1,456 +0 0.00% 4,800
2020-07-10 2020-07-08 3.434 1,456 +0 0.00% 5,000
2020-07-09 2020-07-07 3.187 1,456 +0 0.00% 4,640
2020-07-08 2020-07-06 3.269 1,456 +0 0.00% 4,760
2020-07-07 2020-07-03 3.063 1,456 +0 0.00% 4,460
2020-07-06 2020-07-02 3.036 1,456 +0 0.00% 4,420
2020-07-03 2020-06-30 2.898 1,456 +0 0.00% 4,220
2020-07-02 2020-06-29 2.926 1,456 +0 0.00% 4,260
2020-06-30 2020-06-26 2.953 1,456 +0 0.00% 4,300
2020-06-29 2020-06-24 3.022 1,456 +0 0.00% 4,400
2020-06-26 2020-06-23 3.187 1,456 +0 0.00% 4,640
2020-06-24 2020-06-22 3.256 1,456 +0 0.00% 4,740
2020-06-23 2020-06-19 3.256 1,456 +0 0.00% 4,740
2020-06-22 2020-06-18 3.242 1,456 +0 0.00% 4,720
2020-06-19 2020-06-17 3.118 1,456 +0 0.00% 4,540
2020-06-18 2020-06-16 3.132 1,456 +0 0.00% 4,560
2020-06-17 2020-06-15 3.063 1,456 +0 0.00% 4,460
2020-06-16 2020-06-12 3.343 1,456 +0 0.00% 4,867
2020-06-15 2020-06-11 3.357 1,456 +56 0.00% 4,888
2020-06-12 2020-06-10 3.314 1,400 +0 0.00% 4,640
2020-06-11 2020-06-09 3.300 1,400 +0 0.00% 4,620
2020-06-10 2020-06-08 3.343 1,400 +0 0.00% 4,680
2020-06-09 2020-06-05 3.271 1,400 +0 0.00% 4,580
2020-06-08 2020-06-04 3.214 1,400 +0 0.00% 4,500
2020-06-05 2020-06-03 3.314 1,400 +0 0.00% 4,640
2020-06-04 2020-06-02 3.300 1,400 +0 0.00% 4,620
2020-06-03 2020-06-01 3.157 1,400 +0 0.00% 4,420
2020-06-02 2020-05-29 3.043 1,400 +0 0.00% 4,260
2020-06-01 2020-05-28 3.186 1,400 +0 0.00% 4,460
2020-05-29 2020-05-27 3.043 1,400 +0 0.00% 4,260
2020-05-28 2020-05-26 2.986 1,400 +0 0.00% 4,180
2020-05-27 2020-05-25 2.986 1,400 +0 0.00% 4,180
2020-05-26 2020-05-22 2.943 1,400 +0 0.00% 4,120
2020-05-25 2020-05-21 3.143 1,400 +0 0.00% 4,400
2020-05-22 2020-05-20 3.143 1,400 +0 0.00% 4,400
2020-05-21 2020-05-19 3.157 1,400 +0 0.00% 4,420
2020-05-20 2020-05-18 3.100 1,400 +0 0.00% 4,340
2020-05-19 2020-05-15 3.114 1,400 +0 0.00% 4,360
2020-05-18 2020-05-14 3.143 1,400 +0 0.00% 4,400
2020-05-15 2020-05-13 3.257 1,400 +0 0.00% 4,560
2020-05-14 2020-05-12 3.329 1,400 +0 0.00% 4,660
2020-05-13 2020-05-11 3.457 1,400 +0 0.00% 4,840
2020-05-12 2020-05-08 3.357 1,400 +0 0.00% 4,700
2020-05-11 2020-05-07 3.343 1,400 +0 0.00% 4,680
2020-05-08 2020-05-06 3.300 1,400 +0 0.00% 4,620
2020-05-07 2020-05-05 3.271 1,400 +0 0.00% 4,580
2020-05-06 2020-05-04 3.214 1,400 +0 0.00% 4,500
2020-05-05 2020-04-29 3.371 1,400 +0 0.00% 4,720
2020-05-04 2020-04-28 3.086 1,400 +0 0.00% 4,320
2020-04-29 2020-04-27 3.143 1,400 +0 0.00% 4,400
2020-04-28 2020-04-24 3.143 1,400 +0 0.00% 4,400
2020-04-27 2020-04-23 3.100 1,400 +0 0.00% 4,340
2020-04-24 2020-04-22 3.071 1,400 +0 0.00% 4,300
2020-04-23 2020-04-21 3.171 1,400 +0 0.00% 4,440
2020-04-22 2020-04-20 3.329 1,400 +0 0.00% 4,660
2020-04-21 2020-04-17 3.286 1,400 +0 0.00% 4,600
2020-04-20 2020-04-16 3.200 1,400 +0 0.00% 4,480
2020-04-17 2020-04-15 3.271 1,400 +0 0.00% 4,580
2020-04-16 2020-04-14 3.386 1,400 +0 0.00% 4,740
2020-04-15 2020-04-09 3.300 1,400 +0 0.00% 4,620
2020-04-14 2020-04-08 3.157 1,400 +0 0.00% 4,420
2020-04-09 2020-04-07 3.229 1,400 +0 0.00% 4,520
2020-04-08 2020-04-06 3.143 1,400 +0 0.00% 4,400
2020-04-07 2020-04-03 3.071 1,400 +0 0.00% 4,300
2020-04-06 2020-04-02 3.086 1,400 +0 0.00% 4,320
2020-04-03 2020-04-01 3.143 1,400 +0 0.00% 4,400
2020-04-02 2020-03-31 2.843 1,400 +0 0.00% 3,980
2020-04-01 2020-03-30 2.729 1,400 +0 0.00% 3,820
2020-03-31 2020-03-27 2.857 1,400 +0 0.00% 4,000
2020-03-30 2020-03-26 2.857 1,400 +0 0.00% 4,000
2020-03-27 2020-03-25 2.943 1,400 +0 0.00% 4,120
2020-03-26 2020-03-24 2.729 1,400 +0 0.00% 3,820
2020-03-25 2020-03-23 2.643 1,400 +0 0.00% 3,700
2020-03-24 2020-03-20 2.729 1,400 +0 0.00% 3,820
2020-03-23 2020-03-19 2.614 1,400 +0 0.00% 3,660
2020-03-20 2020-03-18 2.714 1,400 +0 0.00% 3,800
2020-03-19 2020-03-17 2.900 1,400 +0 0.00% 4,060
2020-03-18 2020-03-16 2.971 1,400 +0 0.00% 4,160
2020-03-17 2020-03-13 3.043 1,400 +0 0.00% 4,260
2020-03-16 2020-03-12 3.114 1,400 +0 0.00% 4,360
2020-03-13 2020-03-11 3.257 1,400 +0 0.00% 4,560
2020-03-12 2020-03-10 3.329 1,400 +0 0.00% 4,660
2020-03-11 2020-03-09 3.286 1,400 +0 0.00% 4,600
2020-03-10 2020-03-06 3.586 1,400 +0 0.00% 5,020
2020-03-09 2020-03-05 3.786 1,400 +0 0.00% 5,300
2020-03-06 2020-03-04 3.757 1,400 +0 0.00% 5,260
2020-03-05 2020-03-03 3.771 1,400 +0 0.00% 5,280
2020-03-04 2020-03-02 3.857 1,400 +0 0.00% 5,400
2020-03-03 2020-02-28 3.800 1,400 +0 0.00% 5,320
2020-03-02 2020-02-27 3.857 1,400 +0 0.00% 5,400
2020-02-28 2020-02-26 3.829 1,400 +0 0.00% 5,360
2020-02-27 2020-02-25 3.886 1,400 +0 0.00% 5,440
2020-02-26 2020-02-24 3.929 1,400 +0 0.00% 5,500
2020-02-25 2020-02-21 4.000 1,400 +0 0.00% 5,600
2020-02-24 2020-02-20 4.100 1,400 +0 0.00% 5,740
2020-02-21 2020-02-19 4.086 1,400 +0 0.00% 5,720
2020-02-20 2020-02-18 4.086 1,400 +0 0.00% 5,720
2020-02-19 2020-02-17 4.071 1,400 +0 0.00% 5,700
2020-02-18 2020-02-14 4.100 1,400 +0 0.00% 5,740
2020-02-17 2020-02-13 4.100 1,400 +0 0.00% 5,740
2020-02-14 2020-02-12 4.129 1,400 +0 0.00% 5,780
2020-02-13 2020-02-11 3.971 1,400 +0 0.00% 5,560
2020-02-12 2020-02-10 3.914 1,400 +0 0.00% 5,480
2020-02-11 2020-02-07 3.857 1,400 +0 0.00% 5,400
2020-02-10 2020-02-06 3.914 1,400 +0 0.00% 5,480
2020-02-07 2020-02-05 3.843 1,400 +0 0.00% 5,380
2020-02-06 2020-02-04 3.886 1,400 +0 0.00% 5,440
2020-02-05 2020-02-03 3.800 1,400 +0 0.00% 5,320
2020-02-04 2020-01-31 3.843 1,400 +0 0.00% 5,380
2020-02-03 2020-01-30 3.814 1,400 +0 0.00% 5,340
2020-01-31 2020-01-29 4.014 1,400 +0 0.00% 5,620
2020-01-30 2020-01-24 4.229 1,400 +0 0.00% 5,920
2020-01-29 2020-01-22 4.271 1,400 +0 0.00% 5,980
2020-01-23 2020-01-21 4.043 1,400 +0 0.00% 5,660
2020-01-22 2020-01-20 4.286 1,400 +0 0.00% 6,000
2020-01-21 2020-01-17 4.343 1,400 +0 0.00% 6,080
2020-01-20 2020-01-16 4.357 1,400 +0 0.00% 6,100
2020-01-17 2020-01-15 4.343 1,400 +0 0.00% 6,080
2020-01-16 2020-01-14 4.371 1,400 +0 0.00% 6,120
2020-01-15 2020-01-13 4.414 1,400 +0 0.00% 6,180
2020-01-14 2020-01-10 4.514 1,400 +0 0.00% 6,320
2020-01-13 2020-01-09 4.514 1,400 +0 0.00% 6,320
2020-01-10 2020-01-08 4.486 1,400 +0 0.00% 6,280
2020-01-09 2020-01-07 4.600 1,400 +0 0.00% 6,440
2020-01-08 2020-01-06 4.657 1,400 +0 0.00% 6,520
2020-01-07 2020-01-03 4.857 1,400 +0 0.00% 6,800
2020-01-06 2020-01-02 4.800 1,400 +0 0.00% 6,720
2020-01-03 2019-12-31 4.614 1,400 +0 0.00% 6,460
2020-01-02 2019-12-27 4.457 1,400 +0 0.00% 6,240
2019-12-30 2019-12-24 4.443 1,400 +0 0.00% 6,220
2019-12-27 2019-12-20 4.386 1,400 +0 0.00% 6,140
2019-12-23 2019-12-19 4.414 1,400 +0 0.00% 6,180
2019-12-20 2019-12-18 4.429 1,400 +0 0.00% 6,200
2019-12-19 2019-12-17 4.329 1,400 +0 0.00% 6,060
2019-12-18 2019-12-16 4.214 1,400 +0 0.00% 5,900
2019-12-17 2019-12-13 4.300 1,400 +0 0.00% 6,020
2019-12-16 2019-12-12 4.243 1,400 +0 0.00% 5,940
2019-12-13 2019-12-11 4.343 1,400 +0 0.00% 6,080
2019-12-12 2019-12-10 4.357 1,400 +0 0.00% 6,100
2019-12-11 2019-12-09 4.429 1,400 +0 0.00% 6,200
2019-12-10 2019-12-06 4.414 1,400 +0 0.00% 6,180
2019-12-09 2019-12-05 4.200 1,400 +0 0.00% 5,880
2019-12-06 2019-12-04 4.214 1,400 +0 0.00% 5,900
2019-12-05 2019-12-03 4.386 1,400 +0 0.00% 6,140
2019-12-04 2019-12-02 4.400 1,400 +0 0.00% 6,160
2019-12-03 2019-11-29 4.614 1,400 +0 0.00% 6,460
2019-12-02 2019-11-28 4.514 1,400 +0 0.00% 6,320
2019-11-29 2019-11-27 4.700 1,400 +0 0.00% 6,580
2019-11-28 2019-11-26 4.386 1,400 +0 0.00% 6,140
2019-11-27 2019-11-25 4.314 1,400 +0 0.00% 6,040
2019-11-26 2019-11-22 3.943 1,400 +0 0.00% 5,520
2019-11-25 2019-11-21 4.086 1,400 +0 0.00% 5,720
2019-11-22 2019-11-20 3.871 1,400 +0 0.00% 5,420
2019-11-21 2019-11-19 3.914 1,400 +0 0.00% 5,480
2019-11-20 2019-11-18 3.943 1,400 +0 0.00% 5,520
2019-11-19 2019-11-15 3.800 1,400 +0 0.00% 5,320
2019-11-18 2019-11-14 3.757 1,400 +0 0.00% 5,260
2019-11-15 2019-11-13 3.800 1,400 +0 0.00% 5,320
2019-11-14 2019-11-12 3.814 1,400 +0 0.00% 5,340
2019-11-13 2019-11-11 3.786 1,400 +0 0.00% 5,300
2019-11-12 2019-11-08 3.929 1,400 +0 0.00% 5,500
2019-11-11 2019-11-07 4.114 1,400 +0 0.00% 5,760
2019-11-08 2019-11-06 3.986 1,400 +0 0.00% 5,580
2019-11-07 2019-11-05 4.029 1,400 +0 0.00% 5,640
2019-11-06 2019-11-04 3.929 1,400 +0 0.00% 5,500
2019-11-05 2019-11-01 3.886 1,400 +0 0.00% 5,440
2019-11-04 2019-10-31 3.914 1,400 +0 0.00% 5,480
2019-11-01 2019-10-30 3.929 1,400 +0 0.00% 5,500
2019-10-31 2019-10-29 3.971 1,400 +0 0.00% 5,560
2019-10-30 2019-10-28 4.057 1,400 +0 0.00% 5,680
2019-10-29 2019-10-25 4.129 1,400 +0 0.00% 5,780
2019-10-28 2019-10-24 4.143 1,400 +0 0.00% 5,800
2019-10-25 2019-10-23 4.000 1,400 +0 0.00% 5,600
2019-10-24 2019-10-22 4.129 1,400 +0 0.00% 5,780
2019-10-23 2019-10-21 4.243 1,400 +0 0.00% 5,940
2019-10-22 2019-10-18 4.286 1,400 +0 0.00% 6,000
2019-10-21 2019-10-17 4.243 1,400 +0 0.00% 5,940
2019-10-18 2019-10-16 4.071 1,400 +0 0.00% 5,700
2019-10-17 2019-10-15 4.114 1,400 +0 0.00% 5,760
2019-10-16 2019-10-14 4.071 1,400 +0 0.00% 5,700
2019-10-15 2019-10-11 3.971 1,400 +0 0.00% 5,560
2019-10-14 2019-10-10 3.800 1,400 +0 0.00% 5,320
2019-10-11 2019-10-09 3.871 1,400 +0 0.00% 5,420
2019-10-10 2019-10-08 3.843 1,400 +0 0.00% 5,380
2019-10-09 2019-10-04 3.829 1,400 +0 0.00% 5,360
2019-10-08 2019-10-03 3.757 1,400 +0 0.00% 5,260
2019-10-04 2019-10-02 3.800 1,400 +0 0.00% 5,320
2019-10-03 2019-09-30 3.871 1,400 +0 0.00% 5,420
2019-10-02 2019-09-27 3.857 1,400 +0 0.00% 5,400
2019-09-30 2019-09-26 3.971 1,400 +0 0.00% 5,560
2019-09-27 2019-09-25 3.986 1,400 +0 0.00% 5,580
2019-09-26 2019-09-24 4.029 1,400 +0 0.00% 5,640
2019-09-25 2019-09-23 4.157 1,400 +0 0.00% 5,820
2019-09-24 2019-09-20 4.286 1,400 +0 0.00% 6,000
2019-09-23 2019-09-19 4.243 1,400 +0 0.00% 5,940
2019-09-20 2019-09-18 4.343 1,400 +0 0.00% 6,080
2019-09-19 2019-09-17 4.343 1,400 +0 0.00% 6,080
2019-09-18 2019-09-16 4.686 1,400 +0 0.00% 6,560
2019-09-17 2019-09-13 4.714 1,400 +0 0.00% 6,600
2019-09-16 2019-09-12 4.571 1,400 +0 0.00% 6,400
2019-09-13 2019-09-11 5.053 1,400 +0 0.00% 7,074
2019-09-12 2019-09-10 4.664 1,400 +62 0.00% 6,530
2019-09-11 2019-09-09 4.560 1,338 +0 0.00% 6,101
2019-09-10 2019-09-06 4.634 1,338 +0 0.00% 6,201
2019-09-09 2019-09-05 4.500 1,338 +0 0.00% 6,021
2019-09-06 2019-09-04 4.216 1,338 +0 0.00% 5,641
2019-09-05 2019-09-03 4.440 1,338 +0 0.00% 5,941
2019-09-04 2019-09-02 4.545 1,338 +0 0.00% 6,081
2019-09-03 2019-08-30 4.634 1,338 +0 0.00% 6,201
2019-09-02 2019-08-29 4.425 1,338 +0 0.00% 5,921
2019-08-30 2019-08-28 4.350 1,338 +0 0.00% 5,821
2019-08-29 2019-08-27 4.335 1,338 +0 0.00% 5,801
2019-08-28 2019-08-26 4.305 1,338 +0 0.00% 5,761
2019-08-27 2019-08-23 4.455 1,338 +0 0.00% 5,961
2019-08-26 2019-08-22 4.515 1,338 +0 0.00% 6,041
2019-08-23 2019-08-21 4.560 1,338 +0 0.00% 6,101
2019-08-22 2019-08-20 4.574 1,338 +0 0.00% 6,121
2019-08-21 2019-08-19 4.619 1,338 +0 0.00% 6,181
2019-08-20 2019-08-16 4.649 1,338 +0 0.00% 6,221
2019-08-19 2019-08-15 4.500 1,338 +0 0.00% 6,021
2019-08-16 2019-08-14 4.560 1,338 +0 0.00% 6,101
2019-08-15 2019-08-13 4.649 1,338 +0 0.00% 6,221
2019-08-14 2019-08-12 4.903 1,338 +0 0.00% 6,561
2019-08-13 2019-08-09 4.799 1,338 +0 0.00% 6,421
2019-08-12 2019-08-08 5.008 1,338 +0 0.00% 6,701
2019-08-09 2019-08-07 4.709 1,338 +0 0.00% 6,301
2019-08-08 2019-08-06 4.993 1,338 +0 0.00% 6,681
2019-08-07 2019-08-05 5.128 1,338 +0 0.00% 6,861
2019-08-06 2019-08-02 5.262 1,338 +0 0.00% 7,041
2019-08-05 2019-08-01 5.337 1,338 +0 0.00% 7,141
2019-08-02 2019-07-31 5.247 1,338 +0 0.00% 7,021
2019-08-01 2019-07-30 5.636 1,338 +0 0.00% 7,541
2019-07-31 2019-07-29 5.920 1,338 +0 0.00% 7,921
2019-07-30 2019-07-26 6.159 1,338 +0 0.00% 8,241
2019-07-29 2019-07-25 6.294 1,338 +0 0.00% 8,421
2019-07-26 2019-07-24 6.249 1,338 +0 0.00% 8,361
2019-07-25 2019-07-23 6.129 1,338 +0 0.00% 8,201
2019-07-24 2019-07-22 6.189 1,338 +0 0.00% 8,281
2019-07-23 2019-07-19 6.189 1,338 +0 0.00% 8,281
2019-07-22 2019-07-18 6.264 1,338 +0 0.00% 8,381
2019-07-19 2019-07-17 6.264 1,338 +0 0.00% 8,381
2019-07-18 2019-07-16 6.174 1,338 +0 0.00% 8,261
2019-07-17 2019-07-15 6.279 1,338 +0 0.00% 8,401
2019-07-16 2019-07-12 6.799 1,338 +0 0.00% 9,096
2019-07-15 2019-07-11 6.939 1,338 +55 0.00% 9,284
2019-07-12 2019-07-10 6.892 1,283 +0 0.00% 8,843
2019-07-11 2019-07-09 6.736 1,283 +0 0.00% 8,642
2019-07-10 2019-07-08 6.752 1,283 +0 0.00% 8,662
2019-07-09 2019-07-05 6.892 1,283 +0 0.00% 8,843
2019-07-08 2019-07-04 6.908 1,283 +0 0.00% 8,863
2019-07-05 2019-07-03 7.188 1,283 +0 0.00% 9,223
2019-07-04 2019-07-02 7.235 1,283 +0 0.00% 9,283
2019-07-03 2019-06-28 7.126 1,283 +0 0.00% 9,143
2019-07-02 2019-06-27 7.157 1,283 +0 0.00% 9,183
2019-06-28 2019-06-26 7.235 1,283 +0 0.00% 9,283
2019-06-27 2019-06-25 6.908 1,283 +0 0.00% 8,863
2019-06-26 2019-06-24 7.110 1,283 +0 0.00% 9,123
2019-06-25 2019-06-21 6.424 1,283 +0 0.00% 8,242
2019-06-24 2019-06-20 6.830 1,283 +0 0.00% 8,763
2019-06-21 2019-06-19 6.814 1,283 +0 0.00% 8,743
2019-06-20 2019-06-18 6.565 1,283 +0 0.00% 8,422
2019-06-19 2019-06-17 6.705 1,283 +0 0.00% 8,602
2019-06-18 2019-06-14 6.923 1,283 +0 0.00% 8,883
2019-06-17 2019-06-13 7.048 1,283 +0 0.00% 9,043
2019-06-14 2019-06-12 6.908 1,283 +0 0.00% 8,863
2019-06-13 2019-06-11 7.032 1,283 +0 0.00% 9,023
2019-06-12 2019-06-10 6.830 1,283 +0 0.00% 8,763
2019-06-11 2019-06-06 6.799 1,283 +0 0.00% 8,723
2019-06-10 2019-06-05 6.814 1,283 +0 0.00% 8,743
2019-06-06 2019-06-04 6.892 1,283 +0 0.00% 8,843
2019-06-05 2019-06-03 7.110 1,283 +0 0.00% 9,123
2019-06-04 2019-05-31 7.095 1,283 +0 0.00% 9,103
2019-06-03 2019-05-30 7.064 1,283 +0 0.00% 9,063
2019-05-31 2019-05-29 7.126 1,283 +0 0.00% 9,143
2019-05-30 2019-05-28 7.438 1,283 +0 0.00% 9,543
2019-05-29 2019-05-27 7.017 1,283 +0 0.00% 9,003
2019-05-28 2019-05-24 7.157 1,283 +0 0.00% 9,183
2019-05-27 2019-05-23 7.266 1,283 +0 0.00% 9,323
2019-05-24 2019-05-22 7.563 1,283 +0 0.00% 9,703
2019-05-23 2019-05-21 7.079 1,283 +0 0.00% 9,083
2019-05-22 2019-05-20 7.032 1,283 +0 0.00% 9,023
2019-05-21 2019-05-17 6.892 1,283 +0 0.00% 8,843
2019-05-20 2019-05-16 7.407 1,283 +0 0.00% 9,503
2019-05-17 2019-05-15 7.360 1,283 +0 0.00% 9,443
2019-05-16 2019-05-14 7.173 1,283 +0 0.00% 9,203
2019-05-15 2019-05-10 7.157 1,283 +0 0.00% 9,183
2019-05-14 2019-05-09 7.017 1,283 +0 0.00% 9,003
2019-05-10 2019-05-08 6.970 1,283 +0 0.00% 8,943
2019-05-09 2019-05-07 7.064 1,283 +0 0.00% 9,063
2019-05-08 2019-05-06 6.986 1,283 +0 0.00% 8,963
2019-05-07 2019-05-03 7.344 1,283 +0 0.00% 9,423
2019-05-06 2019-05-02 7.298 1,283 +0 0.00% 9,363
2019-05-03 2019-04-30 7.500 1,283 +0 0.00% 9,623
2019-05-02 2019-04-29 7.516 1,283 +0 0.00% 9,643
2019-04-30 2019-04-26 7.422 1,283 +0 0.00% 9,523
2019-04-29 2019-04-25 7.609 1,283 +0 0.00% 9,763
2019-04-26 2019-04-24 7.687 1,283 +0 0.00% 9,863
2019-04-25 2019-04-23 7.625 1,283 +0 0.00% 9,783
2019-04-24 2019-04-18 7.765 1,283 +0 0.00% 9,963
2019-04-23 2019-04-17 7.656 1,283 +0 0.00% 9,823
2019-04-18 2019-04-16 7.703 1,283 +0 0.00% 9,883
2019-04-17 2019-04-15 7.719 1,283 +0 0.00% 9,903
2019-04-16 2019-04-12 7.765 1,283 +0 0.00% 9,963
2019-04-15 2019-04-11 7.906 1,283 +0 0.00% 10,143
2019-04-12 2019-04-10 8.249 1,283 +0 0.00% 10,583
2019-04-11 2019-04-09 8.171 1,283 +0 0.00% 10,483
2019-04-10 2019-04-08 8.233 1,283 +0 0.00% 10,563
2019-04-09 2019-04-04 7.781 1,283 +0 0.00% 9,983
2019-04-08 2019-04-03 7.594 1,283 +0 0.00% 9,743
2019-04-04 2019-04-02 7.703 1,283 +0 0.00% 9,883
2019-04-03 2019-04-01 7.656 1,283 +0 0.00% 9,823
2019-04-02 2019-03-29 7.687 1,283 +0 0.00% 9,863
2019-04-01 2019-03-28 8.327 1,283 +0 0.00% 10,683
2019-03-29 2019-03-27 8.233 1,283 +0 0.00% 10,563
2019-03-28 2019-03-26 8.046 1,283 +0 0.00% 10,323
2019-03-27 2019-03-25 7.984 1,283 +0 0.00% 10,243
2019-03-26 2019-03-22 8.015 1,283 +0 0.00% 10,283
2019-03-25 2019-03-21 7.921 1,283 +0 0.00% 10,163
2019-03-22 2019-03-20 7.828 1,283 +0 0.00% 10,043
2019-03-21 2019-03-19 8.015 1,283 +0 0.00% 10,283
2019-03-20 2019-03-18 8.140 1,283 +0 0.00% 10,443
2019-03-19 2019-03-15 8.062 1,283 +0 0.00% 10,343
2019-03-18 2019-03-14 8.124 1,283 +0 0.00% 10,423
2019-03-15 2019-03-13 8.030 1,283 +0 0.00% 10,303
2019-03-14 2019-03-12 8.046 1,283 +0 0.00% 10,323
2019-03-13 2019-03-11 7.750 1,283 +0 0.00% 9,943
2019-03-12 2019-03-08 7.796 1,283 +0 0.00% 10,003
2019-03-11 2019-03-07 8.140 1,283 +0 0.00% 10,443
2019-03-08 2019-03-06 8.342 1,283 +0 0.00% 10,703
2019-03-07 2019-03-05 8.264 1,283 +0 0.00% 10,603
2019-03-06 2019-03-04 8.373 1,283 +0 0.00% 10,743
2019-03-05 2019-03-01 8.280 1,283 +0 0.00% 10,623
2019-03-04 2019-02-28 8.202 1,283 +0 0.00% 10,523
2019-03-01 2019-02-27 8.171 1,283 +0 0.00% 10,483
2019-02-28 2019-02-26 8.420 1,283 +0 0.00% 10,803
2019-02-27 2019-02-25 8.280 1,283 +0 0.00% 10,623
2019-02-26 2019-02-22 8.483 1,283 +0 0.00% 10,883
2019-02-25 2019-02-21 8.233 1,283 +0 0.00% 10,563
2019-02-22 2019-02-20 8.155 1,283 +0 0.00% 10,463
2019-02-21 2019-02-19 7.828 1,283 +0 0.00% 10,043
2019-02-20 2019-02-18 7.906 1,283 +0 0.00% 10,143
2019-02-19 2019-02-15 7.874 1,283 +0 0.00% 10,103
2019-02-18 2019-02-14 8.062 1,283 +0 0.00% 10,343
2019-02-15 2019-02-13 8.140 1,283 +0 0.00% 10,443
2019-02-14 2019-02-12 7.937 1,283 +0 0.00% 10,183
2019-02-13 2019-02-11 7.952 1,283 +0 0.00% 10,203
2019-02-12 2019-02-08 8.217 1,283 +0 0.00% 10,543
2019-02-11 2019-02-04 8.264 1,283 +0 0.00% 10,603
2019-02-08 2019-01-31 8.249 1,283 +0 0.00% 10,583
2019-02-01 2019-01-30 8.108 1,283 +0 0.00% 10,403
2019-01-31 2019-01-29 7.952 1,283 +0 0.00% 10,203
2019-01-30 2019-01-28 8.015 1,283 +0 0.00% 10,283
2019-01-29 2019-01-25 7.937 1,283 +0 0.00% 10,183
2019-01-28 2019-01-24 8.046 1,283 +0 0.00% 10,323
2019-01-25 2019-01-23 8.093 1,283 +0 0.00% 10,383
2019-01-24 2019-01-22 7.859 1,283 +0 0.00% 10,083
2019-01-23 2019-01-21 7.999 1,283 +0 0.00% 10,263
2019-01-22 2019-01-18 8.093 1,283 +0 0.00% 10,383
2019-01-21 2019-01-17 8.030 1,283 +0 0.00% 10,303
2019-01-18 2019-01-16 7.828 1,283 +0 0.00% 10,043
2019-01-17 2019-01-15 7.890 1,283 +0 0.00% 10,123
2019-01-16 2019-01-14 7.796 1,283 +0 0.00% 10,003
2019-01-15 2019-01-11 7.656 1,283 +0 0.00% 9,823
2019-01-14 2019-01-10 7.796 1,283 +0 0.00% 10,003
2019-01-11 2019-01-09 7.796 1,283 +0 0.00% 10,003
2019-01-10 2019-01-08 7.360 1,283 +0 0.00% 9,443
2019-01-09 2019-01-07 7.173 1,283 +0 0.00% 9,203
2019-01-08 2019-01-04 6.799 1,283 +0 0.00% 8,723
2019-01-07 2019-01-03 6.830 1,283 +0 0.00% 8,763
2019-01-04 2019-01-02 6.970 1,283 +0 0.00% 8,943
2019-01-03 2018-12-31 7.266 1,283 +0 0.00% 9,323
2019-01-02 2018-12-27 7.173 1,283 +0 0.00% 9,203
2018-12-28 2018-12-24 7.048 1,283 +0 0.00% 9,043
2018-12-27 2018-12-20 7.048 1,283 +0 0.00% 9,043
2018-12-21 2018-12-19 7.251 1,283 +0 0.00% 9,303
2018-12-20 2018-12-18 7.251 1,283 +0 0.00% 9,303
2018-12-19 2018-12-17 7.282 1,283 +0 0.00% 9,343
2018-12-18 2018-12-14 7.594 1,283 +0 0.00% 9,743
2018-12-17 2018-12-13 7.890 1,283 +0 0.00% 10,123
2018-12-14 2018-12-12 7.672 1,283 +0 0.00% 9,843
2018-12-13 2018-12-11 7.719 1,283 +0 0.00% 9,903
2018-12-12 2018-12-10 7.703 1,283 +0 0.00% 9,883
2018-12-11 2018-12-07 7.906 1,283 +0 0.00% 10,143
2018-12-10 2018-12-06 7.906 1,283 +0 0.00% 10,143
2018-12-07 2018-12-05 7.984 1,283 +0 0.00% 10,243
2018-12-06 2018-12-04 7.984 1,283 +0 0.00% 10,243
2018-12-05 2018-12-03 8.124 1,283 +0 0.00% 10,423
2018-12-04 2018-11-30 7.828 1,283 +0 0.00% 10,043
2018-12-03 2018-11-29 8.077 1,283 +0 0.00% 10,363
2018-11-30 2018-11-28 8.311 1,283 +0 0.00% 10,663
2018-11-29 2018-11-27 8.561 1,283 +0 0.00% 10,983
2018-11-28 2018-11-26 8.514 1,283 +0 0.00% 10,923
2018-11-27 2018-11-23 8.607 1,283 +0 0.00% 11,043
2018-11-26 2018-11-22 8.794 1,283 +0 0.00% 11,283
2018-11-23 2018-11-21 9.013 1,283 +0 0.00% 11,563
2018-11-22 2018-11-20 9.122 1,283 +0 0.00% 11,703
2018-11-21 2018-11-19 9.356 1,283 +0 0.00% 12,003
2018-11-20 2018-11-16 9.683 1,283 +0 0.00% 12,424
2018-11-19 2018-11-15 9.777 1,283 +0 0.00% 12,544
2018-11-16 2018-11-14 10.042 1,283 +0 0.00% 12,884
2018-11-15 2018-11-13 9.933 1,283 +0 0.00% 12,744
2018-11-14 2018-11-12 10.104 1,283 +0 0.00% 12,964
2018-11-13 2018-11-09 10.135 1,283 +0 0.00% 13,004
2018-11-12 2018-11-08 10.556 1,283 +0 0.00% 13,544
2018-11-09 2018-11-07 10.276 1,283 +0 0.00% 13,184
2018-11-08 2018-11-06 10.276 1,283 +0 0.00% 13,184
2018-11-07 2018-11-05 9.886 1,283 +0 0.00% 12,684
2018-11-06 2018-11-02 10.089 1,283 +0 0.00% 12,944
2018-11-05 2018-11-01 9.886 1,283 +0 0.00% 12,684
2018-11-02 2018-10-31 9.668 1,283 +0 0.00% 12,404
2018-11-01 2018-10-30 9.293 1,283 +0 0.00% 11,923
2018-10-31 2018-10-29 9.325 1,283 +0 0.00% 11,963
2018-10-30 2018-10-26 9.387 1,283 +0 0.00% 12,043
2018-10-29 2018-10-25 9.558 1,283 +0 0.00% 12,264
2018-10-26 2018-10-24 9.434 1,283 +0 0.00% 12,103
2018-10-25 2018-10-23 9.465 1,283 +0 0.00% 12,143
2018-10-24 2018-10-22 9.855 1,283 +0 0.00% 12,644
2018-10-23 2018-10-19 9.527 1,283 +0 0.00% 12,224
2018-10-22 2018-10-18 9.215 1,283 +0 0.00% 11,823
2018-10-19 2018-10-16 9.106 1,283 +0 0.00% 11,683
2018-10-18 2018-10-15 9.325 1,283 +0 0.00% 11,963
2018-10-16 2018-10-12 9.356 1,283 +0 0.00% 12,003
2018-10-15 2018-10-11 9.075 1,283 +0 0.00% 11,643
2018-10-12 2018-10-10 9.512 1,283 +0 0.00% 12,204
2018-10-11 2018-10-09 9.449 1,283 +0 0.00% 12,123
2018-10-10 2018-10-08 9.449 1,283 +0 0.00% 12,123
2018-10-09 2018-10-05 9.979 1,283 +0 0.00% 12,804
2018-10-08 2018-10-04 9.870 1,283 +0 0.00% 12,664
2018-10-05 2018-10-03 10.120 1,283 +0 0.00% 12,984
2018-10-04 2018-10-02 9.792 1,283 +0 0.00% 12,564
2018-10-03 2018-09-28 9.855 1,283 +0 0.00% 12,644
2018-10-02 2018-09-27 10.182 1,283 +0 0.00% 13,064
2018-09-28 2018-09-26 10.057 1,283 +0 0.00% 12,904
2018-09-27 2018-09-24 10.291 1,283 +0 0.00% 13,204
2018-09-26 2018-09-21 10.478 1,283 +0 0.00% 13,444
2018-09-24 2018-09-20 9.824 1,283 +0 0.00% 12,604
2018-09-21 2018-09-19 9.902 1,283 +0 0.00% 12,704
2018-09-20 2018-09-18 9.543 1,283 +0 0.00% 12,244
2018-09-19 2018-09-17 9.231 1,283 +0 0.00% 11,843
2018-09-18 2018-09-14 9.184 1,283 +0 0.00% 11,783
2018-09-17 2018-09-13 9.106 1,283 +0 0.00% 11,683
2018-09-14 2018-09-12 8.763 1,283 +0 0.00% 11,243
2018-09-13 2018-09-11 9.194 1,283 +0 0.00% 11,797
2018-09-12 2018-09-10 10.614 1,283 +43 0.00% 13,618
2018-09-11 2018-09-07 10.662 1,240 +0 0.00% 13,221
2018-09-10 2018-09-06 10.791 1,240 +0 0.00% 13,381
2018-09-07 2018-09-05 10.727 1,240 +0 0.00% 13,301
2018-09-06 2018-09-04 10.969 1,240 +0 0.00% 13,601
2018-09-05 2018-09-03 10.582 1,240 +0 0.00% 13,121
2018-09-04 2018-08-31 10.888 1,240 +0 0.00% 13,501
2018-09-03 2018-08-30 10.727 1,240 +0 0.00% 13,301
2018-08-31 2018-08-29 10.178 1,240 +0 0.00% 12,621
2018-08-30 2018-08-28 10.291 1,240 +0 0.00% 12,761
2018-08-29 2018-08-27 10.033 1,240 +0 0.00% 12,441
2018-08-28 2018-08-24 9.743 1,240 +0 0.00% 12,081
2018-08-27 2018-08-23 10.033 1,240 +0 0.00% 12,441
2018-08-24 2018-08-22 10.066 1,240 +0 0.00% 12,481
2018-08-23 2018-08-21 10.227 1,240 +0 0.00% 12,681
2018-08-22 2018-08-20 10.146 1,240 +0 0.00% 12,581
2018-08-21 2018-08-17 9.630 1,240 +0 0.00% 11,941
2018-08-20 2018-08-16 9.759 1,240 +0 0.00% 12,101
2018-08-17 2018-08-15 9.759 1,240 +0 0.00% 12,101
2018-08-16 2018-08-14 10.291 1,240 +0 0.00% 12,761
2018-08-15 2018-08-13 10.566 1,240 +0 0.00% 13,101
2018-08-14 2018-08-10 10.646 1,240 +0 0.00% 13,201
2018-08-13 2018-08-09 10.453 1,240 +0 0.00% 12,961
2018-08-10 2018-08-08 10.533 1,240 +0 0.00% 13,061
2018-08-09 2018-08-07 10.501 1,240 +0 0.00% 13,021
2018-08-08 2018-08-06 10.162 1,240 +0 0.00% 12,601
2018-08-07 2018-08-03 10.372 1,240 +0 0.00% 12,861
2018-08-06 2018-08-02 10.630 1,240 +0 0.00% 13,181
2018-08-03 2018-08-01 10.598 1,240 +0 0.00% 13,141
2018-08-02 2018-07-31 10.969 1,240 +0 0.00% 13,601
2018-08-01 2018-07-30 10.808 1,240 +0 0.00% 13,401
2018-07-31 2018-07-27 10.646 1,240 +0 0.00% 13,201
2018-07-30 2018-07-26 10.049 1,240 +0 0.00% 12,461
2018-07-27 2018-07-25 10.388 1,240 +0 0.00% 12,881
2018-07-26 2018-07-24 10.453 1,240 +0 0.00% 12,961
2018-07-25 2018-07-23 9.695 1,240 +0 0.00% 12,021
2018-07-24 2018-07-20 9.356 1,240 +0 0.00% 11,601
2018-07-23 2018-07-19 8.888 1,240 +0 0.00% 11,021
2018-07-20 2018-07-18 8.711 1,240 +0 0.00% 10,801
2018-07-19 2018-07-17 9.146 1,240 +0 0.00% 11,341
2018-07-18 2018-07-16 9.324 1,240 +0 0.00% 11,561
2018-07-17 2018-07-13 9.082 1,240 +0 0.00% 11,261
2018-07-16 2018-07-12 9.162 1,240 +0 0.00% 11,361
2018-07-13 2018-07-11 8.888 1,240 +0 0.00% 11,021
2018-07-12 2018-07-10 9.082 1,240 +0 0.00% 11,261
2018-07-11 2018-07-09 9.065 1,240 +0 0.00% 11,241
2018-07-10 2018-07-06 8.598 1,240 +0 0.00% 10,661
2018-07-09 2018-07-05 8.227 1,240 +0 0.00% 10,201
2018-07-06 2018-07-04 8.469 1,240 +0 0.00% 10,501
2018-07-05 2018-07-03 8.549 1,240 +0 0.00% 10,601
2018-07-04 2018-06-29 8.920 1,240 +0 0.00% 11,061
2018-07-03 2018-06-28 8.533 1,240 +0 0.00% 10,581
2018-06-29 2018-06-27 8.823 1,240 +0 0.00% 10,941
2018-06-28 2018-06-26 9.485 1,240 +0 0.00% 11,761
2018-06-27 2018-06-25 9.485 1,240 +0 0.00% 11,761
2018-06-26 2018-06-22 10.001 1,240 +0 0.00% 12,401
2018-06-25 2018-06-21 10.001 1,240 +0 0.00% 12,401
2018-06-22 2018-06-20 9.840 1,240 +0 0.00% 12,201
2018-06-21 2018-06-19 9.953 1,240 +0 0.00% 12,341
2018-06-20 2018-06-15 10.259 1,240 +0 0.00% 12,721
2018-06-19 2018-06-14 10.130 1,240 +0 0.00% 12,561
2018-06-15 2018-06-13 10.178 1,240 +0 0.00% 12,621
2018-06-14 2018-06-12 10.146 1,240 +0 0.00% 12,581
2018-06-13 2018-06-11 10.404 1,240 +0 0.00% 12,901
2018-06-12 2018-06-08 9.840 1,240 +0 0.00% 12,201
2018-06-11 2018-06-07 9.840 1,240 +0 0.00% 12,201
2018-06-08 2018-06-06 9.485 1,240 +0 0.00% 11,761
2018-06-07 2018-06-05 10.306 1,240 +0 0.00% 12,779
2018-06-06 2018-06-04 10.528 1,240 +68 0.00% 13,054
2018-06-05 2018-06-01 10.135 1,172 +0 0.00% 11,879
2018-06-04 2018-05-31 9.658 1,172 +0 0.00% 11,319
2018-06-01 2018-05-30 9.333 1,172 +0 0.00% 10,939
2018-05-31 2018-05-29 9.794 1,172 +0 0.00% 11,479
2018-05-30 2018-05-28 9.948 1,172 +0 0.00% 11,659
2018-05-29 2018-05-25 9.914 1,172 +0 0.00% 11,619
2018-05-28 2018-05-24 10.255 1,172 -1,172 0.00% 12,019
2018-05-21 2018-05-17 10.460 2,344 +1,172 0.00% 24,517
2017-09-05 2017-09-01 11.183 1,172 +26 0.00% 13,107
2017-06-06 2017-06-02 4.386 1,146 +74 0.00% 5,026
2011-10-04 2011-09-30 5.687 1,072 +38 0.00% 6,096
2011-07-26 2011-07-22 5.687 1,034 -2,068 0.00% 5,880
2011-07-25 2011-07-21 5.667 3,102 -3,102 0.00% 17,580
2011-07-08 2011-07-06 5.803 6,204 -5,170 0.00% 36,000
2011-07-06 2011-07-04 5.899 11,374 -4,136 0.00% 67,101
2011-06-29 2011-06-27 5.783 15,510 -1,034 0.00% 89,701
2011-06-20 2011-06-16 5.938 16,544 +5,170 0.00% 98,241
2011-06-10 2011-06-08 6.325 11,374 +10,340 0.00% 71,941
2011-05-09 2011-05-05 6.179 1,034 +37 0.00% 6,389
2010-04-20 2010-04-16 6.277 997 +28 0.00% 6,258
2008-10-14 2008-10-10 7.756 969 +17 0.00% 7,516
2008-05-07 2008-05-05 11.990 952 +11 0.00% 11,415
2007-12-18 2007-12-14 13.606 941 -4,704 0.00% 12,803
2007-12-17 2007-12-13 13.691 5,645 +4,704 0.00% 77,286
2007-11-05 2007-11-01 11.671 941 -941 0.00% 10,983
2007-10-12 2007-10-10 10.630 1,882 -940 0.00% 20,005
2007-10-08 2007-10-04 10.119 2,822 +940 0.00% 28,557
2007-09-28 2007-09-25 10.112 1,882 +23 0.00% 19,031
2007-09-25 2007-09-21 9.574 1,859 -46,480 0.00% 17,798
2007-09-24 2007-09-20 9.036 48,339 +17,663 0.00% 436,804
2007-09-21 2007-09-19 8.111 30,676 +28,817 0.00% 248,817
2007-09-19 2007-09-17 8.326 1,859 -23,240 0.00% 15,479
2007-09-14 2007-09-12 8.219 25,099 -4,648 0.00% 206,281
2007-09-13 2007-09-11 8.090 29,747 +4,648 0.00% 240,642
2007-09-12 2007-09-10 8.283 25,099 +23,240 0.00% 207,901
2007-08-28 2007-08-24 7.466 1,859 -8,366 0.00% 13,879
2007-08-22 2007-08-20 7.100 10,225 -930 0.00% 72,597
2007-06-26 2007-06-22 6.992 11,155 0.00% 78,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top