History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.144 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.154 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.154 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.186 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.186 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.228 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.259 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.249 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.249 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.249 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.249 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.259 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.228 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.207 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.338 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.283 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.261 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.206 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.217 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.217 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.316 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.294 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.228 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.206 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.206 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.206 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.217 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.195 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.206 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.195 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.217 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.151 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.129 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.140 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.162 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.140 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.206 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.228 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.184 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.162 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.184 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.195 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.151 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.129 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.129 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.107 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.151 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.151 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.096 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.096 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.107 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.096 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.173 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.184 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.261 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.261 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.283 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.261 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.261 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.250 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.250 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.261 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.140 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.261 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.261 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.283 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.294 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.283 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.294 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.294 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.305 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.305 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.316 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.316 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.283 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.294 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.283 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.283 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.294 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.305 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.327 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.294 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.217 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.217 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.272 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.294 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.305 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.316 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.316 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.294 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.305 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.305 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.305 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.316 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.316 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.305 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.294 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.294 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.371 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.382 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.360 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.382 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.403 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.425 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.316 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.316 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.316 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.327 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.316 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.316 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.305 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.327 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.294 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.316 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.327 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.327 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.305 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.338 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.327 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.327 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.349 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.305 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.327 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.338 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.316 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.316 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.327 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.316 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.338 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.349 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.305 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.316 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.316 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.316 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.338 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.360 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.349 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.327 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.338 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.316 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.414 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.371 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.382 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.392 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.349 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.371 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.327 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.338 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.371 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.349 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.349 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.338 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.316 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.305 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.360 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.392 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.382 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.382 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.349 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.338 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.327 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.382 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.349 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.360 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.327 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.316 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.316 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.338 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.360 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.403 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.360 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.403 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.261 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.217 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.217 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.206 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.206 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.206 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.184 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.217 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.217 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.217 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.217 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.206 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.217 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.239 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.272 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.272 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.261 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.294 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.316 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.305 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.338 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.338 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.338 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.272 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.206 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.206 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.173 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.195 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.206 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.195 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.195 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.162 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.173 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.162 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.184 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.195 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.206 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.206 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.217 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.173 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.162 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.151 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.118 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.162 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.173 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.162 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.173 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.151 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.196 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.219 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.252 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.207 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.230 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.275 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.252 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.196 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.230 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.264 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.264 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.298 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.343 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.343 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.388 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.388 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.399 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.433 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.444 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.467 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.422 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.410 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.422 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.422 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.433 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.456 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.489 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.501 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.501 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.489 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.467 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.456 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.444 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.456 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.444 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.557 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.591 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.670 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.659 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.602 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.625 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.614 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.614 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.647 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.659 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.670 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.670 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.647 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.681 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.715 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.704 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.738 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.805 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.828 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.828 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.862 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.817 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.805 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.794 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.817 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.851 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.873 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.805 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.828 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.760 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.749 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.783 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.726 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.772 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.749 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.749 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.783 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.839 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.851 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.817 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.884 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.896 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.772 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.805 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.738 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.749 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.726 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.715 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.738 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.749 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.681 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.693 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.670 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.614 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.591 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.625 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.625 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.614 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.614 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.647 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.704 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.693 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.693 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.659 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.602 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.568 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.614 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.557 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.568 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.568 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.535 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.489 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.512 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.501 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.467 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.467 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.456 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.467 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.489 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.512 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.478 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.422 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.343 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.388 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.365 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.354 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.298 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.219 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.230 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.252 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.320 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.365 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.365 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.377 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.433 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.410 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.489 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.478 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.523 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.456 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.410 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.410 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.422 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.456 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.478 | 0 | -1,772 | ||
| 2022-09-15 | 2022-09-13 | 1.765 | 1,772 | +84 | 0.00% | 3,128 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,688 | +72 | 0.00% | 4,388 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,616 | +78 | 0.00% | 6,745 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,538 | +30 | 0.00% | 5,283 |
| 2020-09-14 | 2020-09-10 | 2.775 | 1,508 | +52 | 0.00% | 4,184 |
| 2020-06-15 | 2020-06-11 | 3.357 | 1,456 | +56 | 0.00% | 4,888 |
| 2020-06-01 | 2020-05-28 | 3.186 | 1,400 | -124,599 | 0.00% | 4,460 |
| 2020-05-27 | 2020-05-25 | 2.986 | 125,999 | -35,000 | 0.00% | 376,199 |
| 2020-04-03 | 2020-04-01 | 3.143 | 160,999 | -2,800 | 0.01% | 505,999 |
| 2020-03-27 | 2020-03-25 | 2.943 | 163,799 | -7,000 | 0.01% | 482,039 |
| 2020-03-23 | 2020-03-19 | 2.614 | 170,799 | +7,000 | 0.01% | 446,520 |
| 2020-03-19 | 2020-03-17 | 2.900 | 163,799 | +2,800 | 0.01% | 475,019 |
| 2020-03-11 | 2020-03-09 | 3.286 | 160,999 | +7,000 | 0.01% | 528,999 |
| 2020-02-28 | 2020-02-26 | 3.829 | 153,999 | -1,400 | 0.01% | 589,599 |
| 2020-01-31 | 2020-01-29 | 4.014 | 155,399 | -4,200 | 0.01% | 623,819 |
| 2020-01-30 | 2020-01-24 | 4.229 | 159,599 | -30,800 | 0.01% | 674,879 |
| 2020-01-29 | 2020-01-22 | 4.271 | 190,399 | +35,000 | 0.01% | 813,280 |
| 2020-01-07 | 2020-01-03 | 4.857 | 155,399 | -4,200 | 0.01% | 754,799 |
| 2019-12-09 | 2019-12-05 | 4.200 | 159,599 | -14,000 | 0.01% | 670,319 |
| 2019-12-03 | 2019-11-29 | 4.614 | 173,599 | -5,600 | 0.01% | 801,039 |
| 2019-11-29 | 2019-11-27 | 4.700 | 179,199 | -21,000 | 0.01% | 842,239 |
| 2019-11-26 | 2019-11-22 | 3.943 | 200,199 | +4,200 | 0.01% | 789,360 |
| 2019-11-20 | 2019-11-18 | 3.943 | 195,999 | +14,000 | 0.01% | 772,800 |
| 2019-10-02 | 2019-09-27 | 3.857 | 181,999 | +2,800 | 0.01% | 701,999 |
| 2019-09-27 | 2019-09-25 | 3.986 | 179,199 | +2,800 | 0.01% | 714,239 |
| 2019-09-26 | 2019-09-24 | 4.029 | 176,399 | +2,800 | 0.01% | 710,639 |
| 2019-09-25 | 2019-09-23 | 4.157 | 173,599 | +11,200 | 0.01% | 721,679 |
| 2019-09-16 | 2019-09-12 | 4.571 | 162,399 | +2,800 | 0.01% | 742,399 |
| 2019-09-12 | 2019-09-10 | 4.664 | 159,599 | +7,083 | 0.01% | 744,394 |
| 2019-09-06 | 2019-09-04 | 4.216 | 152,516 | +2,675 | 0.01% | 642,958 |
| 2019-08-19 | 2019-08-15 | 4.500 | 149,841 | +13,379 | 0.01% | 674,241 |
| 2019-08-09 | 2019-08-07 | 4.709 | 136,462 | +1,338 | 0.01% | 642,600 |
| 2019-08-06 | 2019-08-02 | 5.262 | 135,124 | +1,338 | 0.01% | 711,039 |
| 2019-08-02 | 2019-07-31 | 5.247 | 133,786 | +4,013 | 0.01% | 701,998 |
| 2019-07-15 | 2019-07-11 | 6.939 | 129,773 | +5,358 | 0.01% | 900,477 |
| 2019-07-08 | 2019-07-04 | 6.908 | 124,415 | +32,066 | 0.01% | 859,419 |
| 2019-06-26 | 2019-06-24 | 7.110 | 92,349 | -5,131 | 0.00% | 656,637 |
| 2019-06-25 | 2019-06-21 | 6.424 | 97,480 | +12,826 | 0.00% | 626,240 |
| 2019-06-19 | 2019-06-17 | 6.705 | 84,654 | +3,848 | 0.00% | 567,603 |
| 2019-06-06 | 2019-06-04 | 6.892 | 80,806 | +5,131 | 0.00% | 556,922 |
| 2019-04-17 | 2019-04-15 | 7.719 | 75,675 | +6,413 | 0.00% | 584,098 |
| 2019-04-10 | 2019-04-08 | 8.233 | 69,262 | -6,413 | 0.00% | 570,240 |
| 2019-04-08 | 2019-04-03 | 7.594 | 75,675 | +6,413 | 0.00% | 574,658 |
| 2019-04-02 | 2019-03-29 | 7.687 | 69,262 | +2,565 | 0.00% | 532,440 |
| 2019-03-26 | 2019-03-22 | 8.015 | 66,697 | +19,240 | 0.00% | 534,562 |
| 2019-03-13 | 2019-03-11 | 7.750 | 47,457 | +3,848 | 0.00% | 367,777 |
| 2018-12-12 | 2018-12-10 | 7.703 | 43,609 | +2,565 | 0.00% | 335,917 |
| 2018-12-04 | 2018-11-30 | 7.828 | 41,044 | +5,130 | 0.00% | 321,279 |
| 2018-12-03 | 2018-11-29 | 8.077 | 35,914 | +5,131 | 0.00% | 290,083 |
| 2018-11-30 | 2018-11-28 | 8.311 | 30,783 | +2,565 | 0.00% | 255,839 |
| 2018-11-27 | 2018-11-23 | 8.607 | 28,218 | -6,413 | 0.00% | 242,881 |
| 2018-11-26 | 2018-11-22 | 8.794 | 34,631 | +1,283 | 0.00% | 304,560 |
| 2018-11-23 | 2018-11-21 | 9.013 | 33,348 | +2,565 | 0.00% | 300,556 |
| 2018-11-22 | 2018-11-20 | 9.122 | 30,783 | +10,261 | 0.00% | 280,799 |
| 2018-11-19 | 2018-11-15 | 9.777 | 20,522 | +2,565 | 0.00% | 200,639 |
| 2018-11-12 | 2018-11-08 | 10.556 | 17,957 | -2,565 | 0.00% | 189,562 |
| 2018-11-08 | 2018-11-06 | 10.276 | 20,522 | -3,848 | 0.00% | 210,879 |
| 2018-10-22 | 2018-10-18 | 9.215 | 24,370 | +3,848 | 0.00% | 224,580 |
| 2018-09-26 | 2018-09-21 | 10.478 | 20,522 | -33,348 | 0.00% | 215,039 |
| 2018-09-21 | 2018-09-19 | 9.902 | 53,870 | -5,131 | 0.00% | 533,395 |
| 2018-09-19 | 2018-09-17 | 9.231 | 59,001 | -3,848 | 0.00% | 544,640 |
| 2018-09-13 | 2018-09-11 | 9.194 | 62,849 | +8,979 | 0.00% | 577,863 |
| 2018-09-12 | 2018-09-10 | 10.614 | 53,870 | +1,795 | 0.00% | 571,774 |
| 2018-09-10 | 2018-09-06 | 10.791 | 52,075 | +4,960 | 0.00% | 561,962 |
| 2018-09-06 | 2018-09-04 | 10.969 | 47,115 | -7,440 | 0.00% | 516,797 |
| 2018-09-04 | 2018-08-31 | 10.888 | 54,555 | -7,439 | 0.00% | 594,005 |
| 2018-08-17 | 2018-08-15 | 9.759 | 61,994 | +3,720 | 0.00% | 605,002 |
| 2018-08-02 | 2018-07-31 | 10.969 | 58,274 | -3,720 | 0.00% | 639,198 |
| 2018-08-01 | 2018-07-30 | 10.808 | 61,994 | -2,480 | 0.00% | 670,002 |
| 2018-07-31 | 2018-07-27 | 10.646 | 64,474 | -18,598 | 0.00% | 686,405 |
| 2018-07-30 | 2018-07-26 | 10.049 | 83,072 | -22,317 | 0.00% | 834,823 |
| 2018-07-26 | 2018-07-24 | 10.453 | 105,389 | -6,200 | 0.00% | 1,101,595 |
| 2018-07-05 | 2018-07-03 | 8.549 | 111,589 | -6,199 | 0.00% | 954,001 |
| 2018-07-03 | 2018-06-28 | 8.533 | 117,788 | +6,199 | 0.01% | 1,005,098 |
| 2018-06-29 | 2018-06-27 | 8.823 | 111,589 | +6,200 | 0.00% | 984,601 |
| 2018-06-27 | 2018-06-25 | 9.485 | 105,389 | +38,436 | 0.00% | 999,595 |
| 2018-06-26 | 2018-06-22 | 10.001 | 66,953 | +12,398 | 0.00% | 669,597 |
| 2018-06-25 | 2018-06-21 | 10.001 | 54,555 | +18,599 | 0.00% | 545,604 |
| 2018-06-21 | 2018-06-19 | 9.953 | 35,956 | -4,960 | 0.00% | 357,856 |
| 2018-06-20 | 2018-06-15 | 10.259 | 40,916 | -12,399 | 0.00% | 419,761 |
| 2018-06-19 | 2018-06-14 | 10.130 | 53,315 | +14,879 | 0.00% | 540,083 |
| 2018-06-13 | 2018-06-11 | 10.404 | 38,436 | -6,200 | 0.00% | 399,898 |
| 2018-06-12 | 2018-06-08 | 9.840 | 44,636 | -3,719 | 0.00% | 439,204 |
| 2018-06-08 | 2018-06-06 | 9.485 | 48,355 | -4,960 | 0.00% | 458,638 |
| 2018-06-06 | 2018-06-04 | 10.528 | 53,315 | +2,913 | 0.00% | 561,290 |
| 2018-04-12 | 2018-04-10 | 9.299 | 50,402 | -5,860 | 0.00% | 468,702 |
| 2018-04-03 | 2018-03-28 | 9.197 | 56,262 | +3,516 | 0.00% | 517,436 |
| 2018-03-26 | 2018-03-22 | 9.333 | 52,746 | +4,688 | 0.00% | 492,299 |
| 2018-03-21 | 2018-03-19 | 9.538 | 48,058 | +5,861 | 0.00% | 458,385 |
| 2018-03-16 | 2018-03-14 | 9.982 | 42,197 | -11,721 | 0.00% | 421,202 |
| 2018-03-14 | 2018-03-12 | 9.623 | 53,918 | +11,721 | 0.00% | 518,878 |
| 2018-03-02 | 2018-02-28 | 10.289 | 42,197 | +5,861 | 0.00% | 434,162 |
| 2018-02-27 | 2018-02-23 | 10.937 | 36,336 | -2,344 | 0.00% | 397,418 |
| 2018-02-21 | 2018-02-15 | 10.562 | 38,680 | -5,861 | 0.00% | 408,535 |
| 2018-02-14 | 2018-02-12 | 9.828 | 44,541 | -11,721 | 0.00% | 437,759 |
| 2018-02-09 | 2018-02-07 | 9.777 | 56,262 | +11,721 | 0.00% | 550,075 |
| 2018-02-08 | 2018-02-06 | 10.357 | 44,541 | +8,205 | 0.00% | 461,319 |
| 2018-02-06 | 2018-02-02 | 11.262 | 36,336 | -5,861 | 0.00% | 409,198 |
| 2018-02-05 | 2018-02-01 | 10.494 | 42,197 | -11,721 | 0.00% | 442,802 |
| 2018-02-02 | 2018-01-31 | 10.408 | 53,918 | +11,721 | 0.00% | 561,198 |
| 2018-02-01 | 2018-01-30 | 10.903 | 42,197 | +11,721 | 0.00% | 460,082 |
| 2018-01-29 | 2018-01-25 | 11.364 | 30,476 | -5,860 | 0.00% | 346,326 |
| 2018-01-26 | 2018-01-24 | 11.091 | 36,336 | -3,517 | 0.00% | 402,998 |
| 2018-01-25 | 2018-01-23 | 11.074 | 39,853 | +3,517 | 0.00% | 441,325 |
| 2018-01-24 | 2018-01-22 | 11.108 | 36,336 | -15,238 | 0.00% | 403,618 |
| 2018-01-23 | 2018-01-19 | 11.091 | 51,574 | -12,893 | 0.00% | 572,001 |
| 2018-01-18 | 2018-01-16 | 9.350 | 64,467 | +11,721 | 0.00% | 602,796 |
| 2017-12-07 | 2017-12-05 | 9.709 | 52,746 | +1,172 | 0.00% | 512,099 |
| 2017-12-06 | 2017-12-04 | 10.152 | 51,574 | +17,582 | 0.00% | 523,601 |
| 2017-11-10 | 2017-11-08 | 9.896 | 33,992 | -5,861 | 0.00% | 336,401 |
| 2017-11-09 | 2017-11-07 | 9.879 | 39,853 | +5,861 | 0.00% | 393,724 |
| 2017-11-06 | 2017-11-02 | 10.067 | 33,992 | -1,172 | 0.00% | 342,201 |
| 2017-10-25 | 2017-10-23 | 9.197 | 35,164 | -5,861 | 0.00% | 323,400 |
| 2017-10-23 | 2017-10-19 | 8.497 | 41,025 | +5,861 | 0.00% | 348,602 |
| 2017-10-17 | 2017-10-13 | 9.572 | 35,164 | -1,172 | 0.00% | 336,600 |
| 2017-10-12 | 2017-10-10 | 9.453 | 36,336 | +5,860 | 0.00% | 343,478 |
| 2017-09-25 | 2017-09-21 | 9.231 | 30,476 | -26,959 | 0.00% | 281,325 |
| 2017-09-22 | 2017-09-20 | 10.204 | 57,435 | -8,205 | 0.00% | 586,044 |
| 2017-09-21 | 2017-09-19 | 10.425 | 65,640 | -5,860 | 0.00% | 684,325 |
| 2017-09-14 | 2017-09-12 | 11.603 | 71,500 | +11,721 | 0.00% | 829,598 |
| 2017-09-12 | 2017-09-08 | 11.688 | 59,779 | -2,344 | 0.00% | 698,702 |
| 2017-09-11 | 2017-09-07 | 10.664 | 62,123 | +5,861 | 0.00% | 662,499 |
| 2017-09-08 | 2017-09-06 | 10.323 | 56,262 | -1,173 | 0.00% | 580,795 |
| 2017-09-06 | 2017-09-04 | 10.311 | 57,435 | +24,615 | 0.00% | 592,211 |
| 2017-09-05 | 2017-09-01 | 11.183 | 32,820 | +722 | 0.00% | 367,036 |
| 2017-09-04 | 2017-08-31 | 10.660 | 32,098 | -3,439 | 0.00% | 342,162 |
| 2017-08-31 | 2017-08-29 | 9.037 | 35,537 | +1,146 | 0.00% | 321,161 |
| 2017-08-30 | 2017-08-28 | 8.933 | 34,391 | +8,025 | 0.00% | 307,204 |
| 2017-08-21 | 2017-08-17 | 8.619 | 26,366 | -14,903 | 0.00% | 227,239 |
| 2017-08-18 | 2017-08-16 | 7.624 | 41,269 | +4,586 | 0.00% | 314,643 |
| 2017-08-16 | 2017-08-14 | 7.589 | 36,683 | -11,464 | 0.00% | 278,398 |
| 2017-08-14 | 2017-08-10 | 7.240 | 48,147 | +3,439 | 0.00% | 348,602 |
| 2017-08-11 | 2017-08-09 | 7.345 | 44,708 | +5,732 | 0.00% | 328,382 |
| 2017-08-10 | 2017-08-08 | 7.537 | 38,976 | +17,195 | 0.00% | 293,760 |
| 2017-08-09 | 2017-08-07 | 7.886 | 21,781 | -2,292 | 0.00% | 171,763 |
| 2017-08-08 | 2017-08-04 | 7.485 | 24,073 | -34,391 | 0.00% | 180,177 |
| 2017-07-31 | 2017-07-27 | 6.996 | 58,464 | +19,488 | 0.00% | 409,020 |
| 2017-07-28 | 2017-07-26 | 6.804 | 38,976 | -34,391 | 0.00% | 265,200 |
| 2017-07-20 | 2017-07-18 | 7.293 | 73,367 | -4,585 | 0.00% | 535,044 |
| 2017-07-19 | 2017-07-17 | 6.961 | 77,952 | +11,464 | 0.00% | 542,641 |
| 2017-07-12 | 2017-07-10 | 6.298 | 66,488 | +28,658 | 0.00% | 418,758 |
| 2017-07-04 | 2017-06-30 | 5.077 | 37,830 | -63,049 | 0.00% | 192,062 |
| 2017-06-23 | 2017-06-21 | 4.205 | 100,879 | -5,732 | 0.00% | 424,160 |
| 2017-06-22 | 2017-06-20 | 4.170 | 106,611 | -17,195 | 0.01% | 444,541 |
| 2017-06-16 | 2017-06-14 | 3.925 | 123,806 | -11,463 | 0.01% | 486,000 |
| 2017-06-06 | 2017-06-02 | 4.386 | 135,269 | +8,821 | 0.01% | 593,291 |
| 2017-05-22 | 2017-05-18 | 4.218 | 126,448 | -9,644 | 0.01% | 533,362 |
| 2017-05-15 | 2017-05-11 | 4.106 | 136,092 | +6,430 | 0.01% | 558,801 |
| 2017-05-04 | 2017-04-28 | 4.274 | 129,662 | -8,573 | 0.01% | 554,179 |
| 2017-05-02 | 2017-04-27 | 4.199 | 138,235 | +13,931 | 0.01% | 580,500 |
| 2017-04-21 | 2017-04-19 | 4.423 | 124,304 | +3,214 | 0.01% | 549,838 |
| 2017-04-20 | 2017-04-18 | 4.330 | 121,090 | +21,432 | 0.01% | 524,322 |
| 2017-04-19 | 2017-04-13 | 4.610 | 99,658 | +21,432 | 0.01% | 459,421 |
| 2017-04-18 | 2017-04-12 | 4.629 | 78,226 | +10,716 | 0.00% | 362,080 |
| 2017-04-12 | 2017-04-10 | 4.890 | 67,510 | -21,432 | 0.00% | 330,119 |
| 2017-04-11 | 2017-04-07 | 4.853 | 88,942 | +21,432 | 0.00% | 431,600 |
| 2017-04-07 | 2017-04-05 | 5.039 | 67,510 | +10,716 | 0.00% | 340,199 |
| 2017-04-06 | 2017-04-03 | 4.778 | 56,794 | -10,716 | 0.00% | 271,359 |
| 2017-03-27 | 2017-03-23 | 4.330 | 67,510 | +16,074 | 0.00% | 292,319 |
| 2017-03-22 | 2017-03-20 | 4.330 | 51,436 | -16,074 | 0.00% | 222,719 |
| 2017-03-20 | 2017-03-16 | 4.293 | 67,510 | -30,005 | 0.00% | 289,799 |
| 2017-03-16 | 2017-03-14 | 3.658 | 97,515 | -10,716 | 0.01% | 356,721 |
| 2017-03-08 | 2017-03-06 | 3.639 | 108,231 | -10,715 | 0.01% | 393,902 |
| 2017-03-06 | 2017-03-02 | 3.677 | 118,946 | -10,716 | 0.01% | 437,338 |
| 2017-03-02 | 2017-02-28 | 3.695 | 129,662 | -2,144 | 0.01% | 479,159 |
| 2017-03-01 | 2017-02-27 | 3.658 | 131,806 | +37,506 | 0.01% | 482,162 |
| 2017-02-27 | 2017-02-23 | 3.639 | 94,300 | +16,074 | 0.01% | 343,200 |
| 2014-07-15 | 2014-07-11 | 2.165 | 78,226 | -38,577 | 0.00% | 169,360 |
| 2014-04-23 | 2014-04-17 | 2.165 | 116,803 | -1,072 | 0.01% | 252,879 |
| 2014-02-10 | 2014-02-06 | 2.202 | 117,875 | -4,286 | 0.01% | 259,600 |
| 2013-02-27 | 2013-02-25 | 3.117 | 122,161 | +2,143 | 0.01% | 380,759 |
| 2012-03-30 | 2012-03-28 | 3.770 | 120,018 | +4,286 | 0.01% | 452,480 |
| 2012-03-29 | 2012-03-27 | 3.826 | 115,732 | +21,432 | 0.01% | 442,801 |
| 2012-03-13 | 2012-03-09 | 4.181 | 94,300 | +10,716 | 0.01% | 394,240 |
| 2011-12-19 | 2011-12-15 | 5.469 | 83,584 | -5,358 | 0.01% | 457,080 |
| 2011-10-04 | 2011-09-30 | 5.687 | 88,942 | +3,121 | 0.01% | 505,787 |
| 2011-09-06 | 2011-09-02 | 6.267 | 85,821 | -3,102 | 0.01% | 537,839 |
| 2011-06-23 | 2011-06-21 | 5.571 | 88,923 | +2,068 | 0.01% | 495,359 |
| 2011-06-22 | 2011-06-20 | 5.513 | 86,855 | +7,238 | 0.01% | 478,799 |
| 2011-05-26 | 2011-05-24 | 6.074 | 79,617 | -5,170 | 0.01% | 483,559 |
| 2011-05-18 | 2011-05-16 | 5.416 | 84,787 | +8,272 | 0.01% | 459,199 |
| 2011-05-17 | 2011-05-13 | 5.551 | 76,515 | +6,204 | 0.01% | 424,759 |
| 2011-05-16 | 2011-05-12 | 5.571 | 70,311 | +11,374 | 0.00% | 391,678 |
| 2011-05-13 | 2011-05-11 | 5.609 | 58,937 | +10,339 | 0.00% | 330,598 |
| 2011-05-09 | 2011-05-05 | 6.179 | 48,598 | +1,745 | 0.00% | 300,306 |
| 2011-04-15 | 2011-04-13 | 6.159 | 46,853 | -14,953 | 0.00% | 288,583 |
| 2011-04-14 | 2011-04-12 | 6.099 | 61,806 | +14,953 | 0.00% | 376,963 |
| 2011-03-28 | 2011-03-24 | 5.698 | 46,853 | -4,984 | 0.00% | 266,962 |
| 2011-03-25 | 2011-03-23 | 5.758 | 51,837 | +3,988 | 0.00% | 298,481 |
| 2011-03-24 | 2011-03-22 | 5.778 | 47,849 | +9,968 | 0.00% | 276,477 |
| 2011-03-17 | 2011-03-15 | 6.059 | 37,881 | +2,991 | 0.00% | 229,521 |
| 2010-10-27 | 2010-10-25 | 6.440 | 34,890 | +25,918 | 0.00% | 224,699 |
| 2010-10-05 | 2010-09-30 | 6.480 | 8,972 | -997 | 0.00% | 58,141 |
| 2010-09-29 | 2010-09-27 | 6.480 | 9,969 | +997 | 0.00% | 64,602 |
| 2010-09-15 | 2010-09-13 | 5.838 | 8,972 | -1,993 | 0.00% | 52,381 |
| 2010-04-20 | 2010-04-16 | 6.277 | 10,965 | +311 | 0.00% | 68,831 |
| 2010-03-11 | 2010-03-09 | 5.988 | 10,654 | +1,937 | 0.00% | 63,798 |
| 2010-03-08 | 2010-03-04 | 5.947 | 8,717 | -48,429 | 0.00% | 51,839 |
| 2010-01-14 | 2010-01-12 | 6.339 | 57,146 | -5,811 | 0.00% | 362,262 |
| 2009-12-18 | 2009-12-16 | 5.493 | 62,957 | +5,811 | 0.00% | 345,800 |
| 2009-12-17 | 2009-12-15 | 5.286 | 57,146 | -9,685 | 0.00% | 302,082 |
| 2009-12-09 | 2009-12-07 | 5.038 | 66,831 | +9,685 | 0.00% | 336,718 |
| 2009-12-04 | 2009-12-02 | 4.811 | 57,146 | +48,429 | 0.00% | 274,942 |
| 2009-06-08 | 2009-06-04 | 4.522 | 8,717 | -10,654 | 0.00% | 39,419 |
| 2009-06-05 | 2009-06-03 | 4.027 | 19,371 | +10,654 | 0.00% | 77,998 |
| 2009-05-21 | 2009-05-19 | 3.490 | 8,717 | -4,843 | 0.00% | 30,420 |
| 2009-05-18 | 2009-05-14 | 3.159 | 13,560 | -9,686 | 0.00% | 42,840 |
| 2009-04-21 | 2009-04-17 | 2.953 | 23,246 | -8,717 | 0.00% | 68,641 |
| 2009-04-17 | 2009-04-15 | 3.118 | 31,963 | -9,685 | 0.00% | 99,661 |
| 2009-04-16 | 2009-04-14 | 2.829 | 41,648 | +9,685 | 0.00% | 117,819 |
| 2009-03-02 | 2009-02-26 | 2.540 | 31,963 | -9,685 | 0.00% | 81,181 |
| 2009-02-27 | 2009-02-25 | 2.540 | 41,648 | +9,685 | 0.00% | 105,779 |
| 2009-02-20 | 2009-02-18 | 2.994 | 31,963 | -968 | 0.00% | 95,701 |
| 2009-02-19 | 2009-02-17 | 2.953 | 32,931 | +4,842 | 0.00% | 97,239 |
| 2009-02-18 | 2009-02-16 | 3.056 | 28,089 | +9,686 | 0.00% | 85,841 |
| 2009-02-16 | 2009-02-12 | 3.180 | 18,403 | -7,748 | 0.00% | 58,521 |
| 2009-02-13 | 2009-02-11 | 3.180 | 26,151 | -4,843 | 0.00% | 83,159 |
| 2009-02-12 | 2009-02-10 | 2.994 | 30,994 | +4,843 | 0.00% | 92,799 |
| 2009-02-11 | 2009-02-09 | 2.973 | 26,151 | -13,560 | 0.00% | 77,759 |
| 2009-02-10 | 2009-02-06 | 2.932 | 39,711 | -4,843 | 0.00% | 116,439 |
| 2009-02-06 | 2009-02-04 | 2.912 | 44,554 | -5,812 | 0.00% | 129,719 |
| 2009-02-03 | 2009-01-30 | 2.829 | 50,366 | +11,623 | 0.00% | 142,481 |
| 2009-01-23 | 2009-01-21 | 2.560 | 38,743 | +15,497 | 0.00% | 99,201 |
| 2009-01-19 | 2009-01-15 | 3.015 | 23,246 | -9,685 | 0.00% | 70,081 |
| 2009-01-15 | 2009-01-13 | 2.953 | 32,931 | +9,685 | 0.00% | 97,239 |
| 2009-01-12 | 2009-01-08 | 3.221 | 23,246 | -29,057 | 0.00% | 74,881 |
| 2009-01-09 | 2009-01-07 | 3.531 | 52,303 | +14,529 | 0.00% | 184,681 |
| 2009-01-08 | 2009-01-06 | 3.655 | 37,774 | -16,466 | 0.00% | 138,059 |
| 2009-01-07 | 2009-01-05 | 3.758 | 54,240 | -33,900 | 0.00% | 203,840 |
| 2009-01-05 | 2008-12-31 | 2.643 | 88,140 | +9,686 | 0.01% | 232,960 |
| 2009-01-02 | 2008-12-29 | 2.705 | 78,454 | -22,277 | 0.01% | 212,220 |
| 2008-12-30 | 2008-12-24 | 2.560 | 100,731 | +2,905 | 0.01% | 257,919 |
| 2008-12-29 | 2008-12-22 | 2.622 | 97,826 | -25,182 | 0.01% | 256,541 |
| 2008-12-23 | 2008-12-19 | 2.602 | 123,008 | +8,717 | 0.01% | 320,039 |
| 2008-12-22 | 2008-12-18 | 2.560 | 114,291 | +968 | 0.01% | 292,639 |
| 2008-12-19 | 2008-12-17 | 2.437 | 113,323 | -9,685 | 0.01% | 276,121 |
| 2008-12-17 | 2008-12-15 | 2.375 | 123,008 | +25,182 | 0.01% | 292,099 |
| 2008-12-16 | 2008-12-12 | 2.416 | 97,826 | +12,592 | 0.01% | 236,341 |
| 2008-12-15 | 2008-12-11 | 2.602 | 85,234 | -19,372 | 0.01% | 221,760 |
| 2008-12-12 | 2008-12-10 | 2.437 | 104,606 | +22,278 | 0.01% | 254,881 |
| 2008-12-11 | 2008-12-09 | 2.127 | 82,328 | +36,805 | 0.01% | 175,099 |
| 2008-12-10 | 2008-12-08 | 2.251 | 45,523 | +36,806 | 0.00% | 102,461 |
| 2008-11-18 | 2008-11-14 | 2.230 | 8,717 | -38,743 | 0.00% | 19,440 |
| 2008-11-17 | 2008-11-13 | 2.147 | 47,460 | +38,743 | 0.00% | 101,920 |
| 2008-10-14 | 2008-10-10 | 7.756 | 8,717 | +153 | 0.00% | 67,610 |
| 2008-06-23 | 2008-06-19 | 10.741 | 8,564 | -951 | 0.00% | 91,985 |
| 2008-06-19 | 2008-06-17 | 9.879 | 9,515 | +951 | 0.00% | 93,999 |
| 2008-06-05 | 2008-06-03 | 11.981 | 8,564 | -951 | 0.00% | 102,605 |
| 2008-05-20 | 2008-05-16 | 12.612 | 9,515 | +951 | 0.00% | 119,999 |
| 2008-05-07 | 2008-05-05 | 11.990 | 8,564 | +97 | 0.00% | 102,685 |
| 2008-01-25 | 2008-01-23 | 13.819 | 8,467 | -941 | 0.00% | 117,002 |
| 2008-01-16 | 2008-01-14 | 13.882 | 9,408 | -4,703 | 0.00% | 130,605 |
| 2008-01-14 | 2008-01-10 | 13.649 | 14,111 | +1,881 | 0.00% | 192,594 |
| 2008-01-10 | 2008-01-08 | 13.712 | 12,230 | +2,822 | 0.00% | 167,701 |
| 2007-12-18 | 2007-12-14 | 13.606 | 9,408 | -940 | 0.00% | 128,005 |
| 2007-11-19 | 2007-11-15 | 11.480 | 10,348 | +940 | 0.00% | 118,796 |
| 2007-09-28 | 2007-09-25 | 10.112 | 9,408 | +112 | 0.00% | 95,134 |
| 2007-09-24 | 2007-09-20 | 9.036 | 9,296 | -929 | 0.00% | 84,001 |
| 2007-09-21 | 2007-09-19 | 8.111 | 10,225 | +929 | 0.00% | 82,936 |
| 2007-08-23 | 2007-08-21 | 7.401 | 9,296 | -138,508 | 0.00% | 68,801 |
| 2007-08-08 | 2007-08-06 | 7.294 | 147,804 | -13,944 | 0.01% | 1,078,017 |
| 2007-07-30 | 2007-07-26 | 7.896 | 161,748 | -9,296 | 0.01% | 1,277,159 |
| 2007-07-26 | 2007-07-24 | 7.917 | 171,044 | -23,240 | 0.01% | 1,354,240 |
| 2007-07-25 | 2007-07-23 | 7.315 | 194,284 | -69,719 | 0.01% | 1,421,202 |
| 2007-07-24 | 2007-07-20 | 7.229 | 264,003 | +930 | 0.02% | 1,908,482 |
| 2007-07-20 | 2007-07-18 | 7.186 | 263,073 | -13,944 | 0.02% | 1,890,439 |
| 2007-07-09 | 2007-07-05 | 6.971 | 277,017 | -46,479 | 0.02% | 1,931,040 |
| 2007-07-05 | 2007-07-03 | 6.992 | 323,496 | -46,480 | 0.02% | 2,261,998 |
| 2007-06-28 | 2007-06-26 | 6.971 | 369,976 | -929 | 0.03% | 2,579,042 |
| 2007-06-27 | 2007-06-25 | 7.315 | 370,905 | +46,479 | 0.03% | 2,713,198 |
| 2007-06-26 | 2007-06-22 | 6.992 | 324,426 | 0.02% | 2,268,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy