History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.144 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.154 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.154 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.186 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.186 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.228 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.259 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.249 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.249 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.249 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.249 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.259 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.228 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.207 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.338 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.283 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.261 | 0 | -1,824 | ||
| 2023-09-28 | 2023-09-26 | 1.382 | 1,824 | -21,889 | 0.00% | 2,520 |
| 2023-06-15 | 2023-06-13 | 1.219 | 23,713 | +671 | 0.00% | 28,898 |
| 2022-12-08 | 2022-12-06 | 1.659 | 23,042 | +8,862 | 0.00% | 38,220 |
| 2022-09-15 | 2022-09-13 | 1.765 | 14,180 | +676 | 0.00% | 25,033 |
| 2022-06-13 | 2022-06-09 | 2.599 | 13,504 | +578 | 0.00% | 35,103 |
| 2021-09-13 | 2021-09-09 | 4.174 | 12,926 | +622 | 0.00% | 53,955 |
| 2021-06-07 | 2021-06-03 | 3.435 | 12,304 | +240 | 0.00% | 42,265 |
| 2021-04-21 | 2021-04-19 | 3.289 | 12,064 | -75,400 | 0.00% | 39,680 |
| 2021-04-20 | 2021-04-16 | 3.355 | 87,464 | +75,400 | 0.00% | 293,481 |
| 2020-12-01 | 2020-11-27 | 3.117 | 12,064 | -4,524 | 0.00% | 37,600 |
| 2020-11-27 | 2020-11-25 | 2.865 | 16,588 | -7,540 | 0.00% | 47,520 |
| 2020-11-24 | 2020-11-20 | 2.785 | 24,128 | +7,540 | 0.00% | 67,200 |
| 2020-11-18 | 2020-11-16 | 2.851 | 16,588 | -7,540 | 0.00% | 47,300 |
| 2020-11-16 | 2020-11-12 | 2.692 | 24,128 | +7,540 | 0.00% | 64,960 |
| 2020-09-14 | 2020-09-10 | 2.775 | 16,588 | +572 | 0.00% | 46,027 |
| 2020-07-13 | 2020-07-09 | 3.297 | 16,016 | +7,280 | 0.00% | 52,800 |
| 2020-06-15 | 2020-06-11 | 3.357 | 8,736 | +336 | 0.00% | 29,328 |
| 2020-01-21 | 2020-01-17 | 4.343 | 8,400 | +7,000 | 0.00% | 36,480 |
| 2019-09-12 | 2019-09-10 | 4.664 | 1,400 | +62 | 0.00% | 6,530 |
| 2019-07-15 | 2019-07-11 | 6.939 | 1,338 | +55 | 0.00% | 9,284 |
| 2018-09-12 | 2018-09-10 | 10.614 | 1,283 | +43 | 0.00% | 13,618 |
| 2018-08-09 | 2018-08-07 | 10.501 | 1,240 | -6,199 | 0.00% | 13,021 |
| 2018-08-08 | 2018-08-06 | 10.162 | 7,439 | -9,919 | 0.00% | 75,597 |
| 2018-08-07 | 2018-08-03 | 10.372 | 17,358 | +3,719 | 0.00% | 180,037 |
| 2018-08-06 | 2018-08-02 | 10.630 | 13,639 | -6,199 | 0.00% | 144,984 |
| 2018-08-03 | 2018-08-01 | 10.598 | 19,838 | +6,199 | 0.00% | 210,240 |
| 2018-08-01 | 2018-07-30 | 10.808 | 13,639 | +12,399 | 0.00% | 147,404 |
| 2018-06-07 | 2018-06-05 | 10.306 | 1,240 | -12,399 | 0.00% | 12,779 |
| 2018-06-06 | 2018-06-04 | 10.528 | 13,639 | +746 | 0.00% | 143,589 |
| 2018-05-21 | 2018-05-17 | 10.460 | 12,893 | +11,721 | 0.00% | 134,855 |
| 2018-03-16 | 2018-03-14 | 9.982 | 1,172 | -58,607 | 0.00% | 11,699 |
| 2018-03-15 | 2018-03-13 | 9.709 | 59,779 | -123,074 | 0.00% | 580,381 |
| 2018-03-14 | 2018-03-12 | 9.623 | 182,853 | +146,517 | 0.01% | 1,759,680 |
| 2018-03-13 | 2018-03-09 | 9.504 | 36,336 | +35,164 | 0.00% | 345,338 |
| 2017-12-29 | 2017-12-27 | 10.084 | 1,172 | -5,861 | 0.00% | 11,819 |
| 2017-12-28 | 2017-12-22 | 10.016 | 7,033 | +5,861 | 0.00% | 70,442 |
| 2017-11-07 | 2017-11-03 | 10.033 | 1,172 | -5,861 | 0.00% | 11,759 |
| 2017-11-06 | 2017-11-02 | 10.067 | 7,033 | +5,861 | 0.00% | 70,802 |
| 2017-10-30 | 2017-10-26 | 9.368 | 1,172 | -5,861 | 0.00% | 10,979 |
| 2017-10-27 | 2017-10-25 | 9.282 | 7,033 | +5,861 | 0.00% | 65,282 |
| 2017-09-25 | 2017-09-21 | 9.231 | 1,172 | -12,894 | 0.00% | 10,819 |
| 2017-09-22 | 2017-09-20 | 10.204 | 14,066 | +12,894 | 0.00% | 143,524 |
| 2017-09-21 | 2017-09-19 | 10.425 | 1,172 | -58,607 | 0.00% | 12,219 |
| 2017-09-19 | 2017-09-15 | 10.698 | 59,779 | +58,607 | 0.00% | 639,541 |
| 2017-09-13 | 2017-09-11 | 11.517 | 1,172 | -3,517 | 0.00% | 13,498 |
| 2017-09-12 | 2017-09-08 | 11.688 | 4,689 | +3,517 | 0.00% | 54,805 |
| 2017-09-11 | 2017-09-07 | 10.664 | 1,172 | -2,344 | 0.00% | 12,499 |
| 2017-09-08 | 2017-09-06 | 10.323 | 3,516 | -3,517 | 0.00% | 36,296 |
| 2017-09-07 | 2017-09-05 | 9.641 | 7,033 | -38,680 | 0.00% | 67,802 |
| 2017-09-06 | 2017-09-04 | 10.311 | 45,713 | +44,541 | 0.00% | 471,345 |
| 2017-09-05 | 2017-09-01 | 11.183 | 1,172 | +26 | 0.00% | 13,107 |
| 2017-08-22 | 2017-08-18 | 8.619 | 1,146 | -5,732 | 0.00% | 9,877 |
| 2017-08-21 | 2017-08-17 | 8.619 | 6,878 | +5,732 | 0.00% | 59,279 |
| 2017-08-03 | 2017-08-01 | 7.136 | 1,146 | -5,732 | 0.00% | 8,177 |
| 2017-08-02 | 2017-07-31 | 7.328 | 6,878 | +5,732 | 0.00% | 50,399 |
| 2017-08-01 | 2017-07-28 | 6.909 | 1,146 | -5,732 | 0.00% | 7,918 |
| 2017-07-31 | 2017-07-27 | 6.996 | 6,878 | +5,732 | 0.00% | 48,119 |
| 2017-07-20 | 2017-07-18 | 7.293 | 1,146 | -5,732 | 0.00% | 8,357 |
| 2017-07-18 | 2017-07-14 | 6.891 | 6,878 | +5,732 | 0.00% | 47,399 |
| 2017-07-06 | 2017-07-04 | 6.019 | 1,146 | -5,732 | 0.00% | 6,898 |
| 2017-07-05 | 2017-07-03 | 6.228 | 6,878 | -223,539 | 0.00% | 42,839 |
| 2017-07-04 | 2017-06-30 | 5.077 | 230,417 | -120,367 | 0.01% | 1,169,822 |
| 2017-07-03 | 2017-06-29 | 4.606 | 350,784 | -5,731 | 0.02% | 1,615,682 |
| 2017-06-30 | 2017-06-28 | 4.501 | 356,515 | -103,172 | 0.02% | 1,604,758 |
| 2017-06-29 | 2017-06-27 | 4.309 | 459,687 | +57,318 | 0.02% | 1,980,940 |
| 2017-06-28 | 2017-06-26 | 4.397 | 402,369 | -11,464 | 0.02% | 1,769,038 |
| 2017-06-27 | 2017-06-23 | 4.431 | 413,833 | -171,953 | 0.02% | 1,833,880 |
| 2017-06-26 | 2017-06-22 | 4.362 | 585,786 | -177,684 | 0.03% | 2,555,001 |
| 2017-06-23 | 2017-06-21 | 4.205 | 763,470 | -11,464 | 0.04% | 3,210,119 |
| 2017-06-22 | 2017-06-20 | 4.170 | 774,934 | -118,074 | 0.04% | 3,231,281 |
| 2017-06-16 | 2017-06-14 | 3.925 | 893,008 | +68,781 | 0.04% | 3,505,500 |
| 2017-06-15 | 2017-06-13 | 3.873 | 824,227 | +17,195 | 0.04% | 3,192,361 |
| 2017-06-14 | 2017-06-12 | 3.821 | 807,032 | +68,782 | 0.04% | 3,083,522 |
| 2017-06-09 | 2017-06-07 | 3.943 | 738,250 | -68,782 | 0.04% | 2,910,878 |
| 2017-06-08 | 2017-06-06 | 3.838 | 807,032 | -28,658 | 0.04% | 3,097,602 |
| 2017-06-07 | 2017-06-05 | 4.293 | 835,690 | +114,635 | 0.04% | 3,587,357 |
| 2017-06-06 | 2017-06-02 | 4.386 | 721,055 | +73,815 | 0.04% | 3,162,553 |
| 2017-05-26 | 2017-05-24 | 4.274 | 647,240 | +16,074 | 0.03% | 2,766,320 |
| 2017-05-24 | 2017-05-22 | 4.237 | 631,166 | +64,295 | 0.03% | 2,674,059 |
| 2017-05-23 | 2017-05-19 | 4.423 | 566,871 | +133,949 | 0.03% | 2,507,460 |
| 2017-04-26 | 2017-04-24 | 4.255 | 432,922 | +80,369 | 0.02% | 1,842,239 |
| 2017-04-24 | 2017-04-20 | 4.349 | 352,553 | +26,790 | 0.02% | 1,533,140 |
| 2017-04-21 | 2017-04-19 | 4.423 | 325,763 | +37,505 | 0.02% | 1,440,959 |
| 2017-04-20 | 2017-04-18 | 4.330 | 288,258 | +69,654 | 0.02% | 1,248,162 |
| 2017-04-19 | 2017-04-13 | 4.610 | 218,604 | +40,720 | 0.01% | 1,007,759 |
| 2017-04-18 | 2017-04-12 | 4.629 | 177,884 | +85,727 | 0.01% | 823,361 |
| 2017-04-13 | 2017-04-11 | 4.741 | 92,157 | +22,504 | 0.00% | 436,881 |
| 2017-04-12 | 2017-04-10 | 4.890 | 69,653 | +57,866 | 0.00% | 340,598 |
| 2017-04-07 | 2017-04-05 | 5.039 | 11,787 | +10,715 | 0.00% | 59,398 |
| 2011-10-04 | 2011-09-30 | 5.687 | 1,072 | +38 | 0.00% | 6,096 |
| 2011-05-09 | 2011-05-05 | 6.179 | 1,034 | +37 | 0.00% | 6,389 |
| 2010-04-20 | 2010-04-16 | 6.277 | 997 | +28 | 0.00% | 6,258 |
| 2010-01-08 | 2010-01-06 | 6.401 | 969 | -19,371 | 0.00% | 6,203 |
| 2010-01-07 | 2010-01-05 | 5.947 | 20,340 | -9,686 | 0.00% | 120,960 |
| 2009-12-29 | 2009-12-24 | 5.844 | 30,026 | -9,685 | 0.00% | 175,462 |
| 2009-12-28 | 2009-12-22 | 6.071 | 39,711 | +9,685 | 0.00% | 241,078 |
| 2009-12-16 | 2009-12-14 | 5.183 | 30,026 | -24,214 | 0.00% | 155,622 |
| 2009-12-15 | 2009-12-11 | 5.183 | 54,240 | +24,214 | 0.00% | 281,121 |
| 2009-09-15 | 2009-09-11 | 4.770 | 30,026 | -3,874 | 0.00% | 143,222 |
| 2009-09-14 | 2009-09-10 | 4.811 | 33,900 | +3,874 | 0.00% | 163,100 |
| 2009-08-03 | 2009-07-30 | 4.378 | 30,026 | -12,591 | 0.00% | 131,441 |
| 2009-07-30 | 2009-07-28 | 4.440 | 42,617 | -8,717 | 0.00% | 189,200 |
| 2009-07-16 | 2009-07-14 | 3.820 | 51,334 | +4,843 | 0.00% | 196,099 |
| 2009-07-13 | 2009-07-09 | 3.923 | 46,491 | -2,906 | 0.00% | 182,399 |
| 2009-07-07 | 2009-07-03 | 3.923 | 49,397 | -4,843 | 0.00% | 193,800 |
| 2009-06-23 | 2009-06-19 | 3.985 | 54,240 | +4,843 | 0.00% | 216,160 |
| 2009-06-22 | 2009-06-18 | 4.047 | 49,397 | -4,843 | 0.00% | 199,920 |
| 2009-06-11 | 2009-06-09 | 4.089 | 54,240 | -4,843 | 0.00% | 221,760 |
| 2009-06-10 | 2009-06-08 | 4.254 | 59,083 | +9,686 | 0.00% | 251,321 |
| 2009-06-09 | 2009-06-05 | 4.316 | 49,397 | +43,586 | 0.00% | 213,180 |
| 2009-06-05 | 2009-06-03 | 4.027 | 5,811 | +4,842 | 0.00% | 23,398 |
| 2009-04-17 | 2009-04-15 | 3.118 | 969 | -9,685 | 0.00% | 3,021 |
| 2009-04-07 | 2009-04-03 | 2.829 | 10,654 | +9,685 | 0.00% | 30,139 |
| 2009-02-26 | 2009-02-24 | 2.437 | 969 | -9,685 | 0.00% | 2,361 |
| 2009-02-16 | 2009-02-12 | 3.180 | 10,654 | +9,685 | 0.00% | 33,879 |
| 2009-01-08 | 2009-01-06 | 3.655 | 969 | -71,674 | 0.00% | 3,542 |
| 2009-01-07 | 2009-01-05 | 3.758 | 72,643 | +47,460 | 0.01% | 273,001 |
| 2009-01-06 | 2009-01-02 | 2.953 | 25,183 | +24,214 | 0.00% | 74,361 |
| 2008-12-15 | 2008-12-11 | 2.602 | 969 | -4,842 | 0.00% | 2,521 |
| 2008-12-12 | 2008-12-10 | 2.437 | 5,811 | +4,842 | 0.00% | 14,159 |
| 2008-10-14 | 2008-10-10 | 7.756 | 969 | +17 | 0.00% | 7,516 |
| 2008-05-07 | 2008-05-05 | 11.990 | 952 | +11 | 0.00% | 11,415 |
| 2007-12-17 | 2007-12-13 | 13.691 | 941 | -941 | 0.00% | 12,883 |
| 2007-11-01 | 2007-10-30 | 11.990 | 1,882 | -4,703 | 0.00% | 22,566 |
| 2007-09-28 | 2007-09-25 | 10.112 | 6,585 | +78 | 0.00% | 66,588 |
| 2007-09-03 | 2007-08-30 | 8.455 | 6,507 | -9,296 | 0.00% | 55,019 |
| 2007-07-12 | 2007-07-10 | 6.928 | 15,803 | -4,648 | 0.00% | 109,480 |
| 2007-07-11 | 2007-07-09 | 6.411 | 20,451 | +4,648 | 0.00% | 131,121 |
| 2007-07-10 | 2007-07-06 | 6.347 | 15,803 | +9,296 | 0.00% | 100,300 |
| 2007-06-26 | 2007-06-22 | 6.992 | 6,507 | 0.00% | 45,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy