History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-10-13 | 2025-10-09 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-10-10 | 2025-10-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-10-09 | 2025-10-06 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-10-08 | 2025-10-03 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-10-06 | 2025-10-02 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-10-03 | 2025-09-30 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-10-02 | 2025-09-29 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-30 | 2025-09-26 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-29 | 2025-09-25 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-26 | 2025-09-24 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-24 | 2025-09-22 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-22 | 2025-09-18 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-19 | 2025-09-17 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-18 | 2025-09-16 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-17 | 2025-09-15 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-16 | 2025-09-12 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-09-15 | 2025-09-11 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-11 | 2025-09-09 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-10 | 2025-09-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-09 | 2025-09-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-05 | 2025-09-03 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-09-04 | 2025-09-02 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-09-03 | 2025-09-01 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-09-02 | 2025-08-29 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-09-01 | 2025-08-28 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-08-29 | 2025-08-27 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-08-28 | 2025-08-26 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-08-27 | 2025-08-25 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-08-26 | 2025-08-22 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-08-22 | 2025-08-20 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-08-21 | 2025-08-19 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-08-20 | 2025-08-18 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-08-19 | 2025-08-15 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-18 | 2025-08-14 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-08-15 | 2025-08-13 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-14 | 2025-08-12 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-08-13 | 2025-08-11 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-08-12 | 2025-08-08 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-11 | 2025-08-07 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-08 | 2025-08-06 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-08-07 | 2025-08-05 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-08-06 | 2025-08-04 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-08-05 | 2025-08-01 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-01 | 2025-07-30 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-07-31 | 2025-07-29 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-07-30 | 2025-07-28 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-07-29 | 2025-07-25 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-07-25 | 2025-07-23 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-24 | 2025-07-22 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-07-23 | 2025-07-21 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-07-22 | 2025-07-18 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-07-21 | 2025-07-17 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-18 | 2025-07-16 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-07-17 | 2025-07-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-16 | 2025-07-14 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-15 | 2025-07-11 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-07-14 | 2025-07-10 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-11 | 2025-07-09 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-10 | 2025-07-08 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-09 | 2025-07-07 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-08 | 2025-07-04 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-07-07 | 2025-07-03 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-04 | 2025-07-02 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-07-03 | 2025-06-30 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-07-02 | 2025-06-27 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-06-30 | 2025-06-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-06-25 | 2025-06-23 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-23 | 2025-06-19 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-06-20 | 2025-06-18 | 1.343 | 8,000 | +0 | 0.00% | 10,744 |
| 2025-06-19 | 2025-06-17 | 1.364 | 8,000 | +375 | 0.00% | 10,911 |
| 2025-06-18 | 2025-06-16 | 1.374 | 7,625 | +0 | 0.00% | 10,480 |
| 2025-06-17 | 2025-06-13 | 1.374 | 7,625 | +0 | 0.00% | 10,480 |
| 2025-06-16 | 2025-06-12 | 1.416 | 7,625 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 1.416 | 7,625 | +0 | 0.00% | 10,800 |
| 2025-06-12 | 2025-06-10 | 1.374 | 7,625 | +0 | 0.00% | 10,480 |
| 2025-06-11 | 2025-06-09 | 1.385 | 7,625 | +0 | 0.00% | 10,560 |
| 2025-06-10 | 2025-06-06 | 1.364 | 7,625 | +0 | 0.00% | 10,400 |
| 2025-06-09 | 2025-06-05 | 1.374 | 7,625 | +0 | 0.00% | 10,480 |
| 2025-06-06 | 2025-06-04 | 1.385 | 7,625 | +0 | 0.00% | 10,560 |
| 2025-06-05 | 2025-06-03 | 1.364 | 7,625 | +0 | 0.00% | 10,400 |
| 2025-06-04 | 2025-06-02 | 1.448 | 7,625 | +0 | 0.00% | 11,040 |
| 2025-06-03 | 2025-05-30 | 1.416 | 7,625 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 1.395 | 7,625 | +0 | 0.00% | 10,640 |
| 2025-05-30 | 2025-05-28 | 1.385 | 7,625 | +0 | 0.00% | 10,560 |
| 2025-05-29 | 2025-05-27 | 1.332 | 7,625 | +0 | 0.00% | 10,160 |
| 2025-05-28 | 2025-05-26 | 1.322 | 7,625 | +0 | 0.00% | 10,080 |
| 2025-05-27 | 2025-05-23 | 1.332 | 7,625 | +0 | 0.00% | 10,160 |
| 2025-05-26 | 2025-05-22 | 1.332 | 7,625 | +0 | 0.00% | 10,160 |
| 2025-05-23 | 2025-05-21 | 1.332 | 7,625 | +0 | 0.00% | 10,160 |
| 2025-05-22 | 2025-05-20 | 1.322 | 7,625 | +0 | 0.00% | 10,080 |
| 2025-05-21 | 2025-05-19 | 1.332 | 7,625 | +0 | 0.00% | 10,160 |
| 2025-05-20 | 2025-05-16 | 1.322 | 7,625 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 1.301 | 7,625 | +0 | 0.00% | 9,920 |
| 2025-05-16 | 2025-05-14 | 1.322 | 7,625 | +0 | 0.00% | 10,080 |
| 2025-05-15 | 2025-05-13 | 1.322 | 7,625 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 1.332 | 7,625 | +0 | 0.00% | 10,160 |
| 2025-05-13 | 2025-05-09 | 1.311 | 7,625 | +0 | 0.00% | 10,000 |
| 2025-05-12 | 2025-05-08 | 1.311 | 7,625 | +0 | 0.00% | 10,000 |
| 2025-05-09 | 2025-05-07 | 1.332 | 7,625 | +0 | 0.00% | 10,160 |
| 2025-05-08 | 2025-05-06 | 1.290 | 7,625 | +0 | 0.00% | 9,840 |
| 2025-05-07 | 2025-05-02 | 1.270 | 7,625 | +0 | 0.00% | 9,680 |
| 2025-05-06 | 2025-04-30 | 1.290 | 7,625 | +0 | 0.00% | 9,840 |
| 2025-05-02 | 2025-04-29 | 1.270 | 7,625 | +0 | 0.00% | 9,680 |
| 2025-04-30 | 2025-04-28 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2025-04-29 | 2025-04-25 | 1.238 | 7,625 | +0 | 0.00% | 9,440 |
| 2025-04-28 | 2025-04-24 | 1.196 | 7,625 | +0 | 0.00% | 9,120 |
| 2025-04-25 | 2025-04-23 | 1.228 | 7,625 | +0 | 0.00% | 9,360 |
| 2025-04-24 | 2025-04-22 | 1.207 | 7,625 | +0 | 0.00% | 9,200 |
| 2025-04-23 | 2025-04-17 | 1.175 | 7,625 | +0 | 0.00% | 8,960 |
| 2025-04-22 | 2025-04-16 | 1.165 | 7,625 | +0 | 0.00% | 8,880 |
| 2025-04-17 | 2025-04-15 | 1.196 | 7,625 | +0 | 0.00% | 9,120 |
| 2025-04-16 | 2025-04-14 | 1.207 | 7,625 | +0 | 0.00% | 9,200 |
| 2025-04-15 | 2025-04-11 | 1.186 | 7,625 | +0 | 0.00% | 9,040 |
| 2025-04-14 | 2025-04-10 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 1.133 | 7,625 | +0 | 0.00% | 8,640 |
| 2025-04-10 | 2025-04-08 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2025-04-09 | 2025-04-07 | 1.102 | 7,625 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 1.343 | 7,625 | +0 | 0.00% | 10,240 |
| 2025-04-07 | 2025-04-02 | 1.416 | 7,625 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 1.385 | 7,625 | +0 | 0.00% | 10,560 |
| 2025-04-02 | 2025-03-31 | 1.343 | 7,625 | +0 | 0.00% | 10,240 |
| 2025-04-01 | 2025-03-28 | 1.374 | 7,625 | +0 | 0.00% | 10,480 |
| 2025-03-31 | 2025-03-27 | 1.406 | 7,625 | +0 | 0.00% | 10,720 |
| 2025-03-28 | 2025-03-26 | 1.437 | 7,625 | +0 | 0.00% | 10,960 |
| 2025-03-27 | 2025-03-25 | 1.448 | 7,625 | +0 | 0.00% | 11,040 |
| 2025-03-26 | 2025-03-24 | 1.479 | 7,625 | +0 | 0.00% | 11,280 |
| 2025-03-25 | 2025-03-21 | 1.458 | 7,625 | +0 | 0.00% | 11,120 |
| 2025-03-24 | 2025-03-20 | 1.448 | 7,625 | +0 | 0.00% | 11,040 |
| 2025-03-21 | 2025-03-19 | 1.437 | 7,625 | +0 | 0.00% | 10,960 |
| 2025-03-20 | 2025-03-18 | 1.437 | 7,625 | +0 | 0.00% | 10,960 |
| 2025-03-19 | 2025-03-17 | 1.437 | 7,625 | +0 | 0.00% | 10,960 |
| 2025-03-18 | 2025-03-14 | 1.448 | 7,625 | +0 | 0.00% | 11,040 |
| 2025-03-17 | 2025-03-13 | 1.343 | 7,625 | +0 | 0.00% | 10,240 |
| 2025-03-14 | 2025-03-12 | 1.301 | 7,625 | +0 | 0.00% | 9,920 |
| 2025-03-13 | 2025-03-11 | 1.332 | 7,625 | +0 | 0.00% | 10,160 |
| 2025-03-12 | 2025-03-10 | 1.322 | 7,625 | +0 | 0.00% | 10,080 |
| 2025-03-11 | 2025-03-07 | 1.406 | 7,625 | +0 | 0.00% | 10,720 |
| 2025-03-10 | 2025-03-06 | 1.353 | 7,625 | +0 | 0.00% | 10,320 |
| 2025-03-07 | 2025-03-05 | 1.406 | 7,625 | +0 | 0.00% | 10,720 |
| 2025-03-06 | 2025-03-04 | 1.385 | 7,625 | +0 | 0.00% | 10,560 |
| 2025-03-05 | 2025-03-03 | 1.301 | 7,625 | +0 | 0.00% | 9,920 |
| 2025-03-04 | 2025-02-28 | 1.259 | 7,625 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 1.364 | 7,625 | +0 | 0.00% | 10,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 7,625 | +0 | 0.00% | 11,040 |
| 2025-02-27 | 2025-02-25 | 1.028 | 7,625 | +0 | 0.00% | 7,840 |
| 2025-02-26 | 2025-02-24 | 1.060 | 7,625 | +0 | 0.00% | 8,080 |
| 2025-02-25 | 2025-02-21 | 1.060 | 7,625 | +0 | 0.00% | 8,080 |
| 2025-02-24 | 2025-02-20 | 1.070 | 7,625 | +0 | 0.00% | 8,160 |
| 2025-02-21 | 2025-02-19 | 1.102 | 7,625 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 1.133 | 7,625 | +0 | 0.00% | 8,640 |
| 2025-02-19 | 2025-02-17 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2025-02-14 | 2025-02-12 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2025-02-13 | 2025-02-11 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2025-02-12 | 2025-02-10 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2025-02-11 | 2025-02-07 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2025-02-10 | 2025-02-06 | 1.133 | 7,625 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 1.112 | 7,625 | +0 | 0.00% | 8,480 |
| 2025-02-06 | 2025-02-04 | 1.112 | 7,625 | +0 | 0.00% | 8,480 |
| 2025-02-05 | 2025-02-03 | 1.133 | 7,625 | +0 | 0.00% | 8,640 |
| 2025-02-04 | 2025-01-28 | 1.186 | 7,625 | +0 | 0.00% | 9,040 |
| 2025-02-03 | 2025-01-24 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2025-01-27 | 2025-01-23 | 1.123 | 7,625 | +0 | 0.00% | 8,560 |
| 2025-01-24 | 2025-01-22 | 1.102 | 7,625 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 1.112 | 7,625 | +0 | 0.00% | 8,480 |
| 2025-01-22 | 2025-01-20 | 1.091 | 7,625 | +0 | 0.00% | 8,320 |
| 2025-01-21 | 2025-01-17 | 1.081 | 7,625 | +0 | 0.00% | 8,240 |
| 2025-01-20 | 2025-01-16 | 1.102 | 7,625 | +0 | 0.00% | 8,400 |
| 2025-01-17 | 2025-01-15 | 1.091 | 7,625 | +0 | 0.00% | 8,320 |
| 2025-01-16 | 2025-01-14 | 1.112 | 7,625 | +0 | 0.00% | 8,480 |
| 2025-01-15 | 2025-01-13 | 1.070 | 7,625 | +0 | 0.00% | 8,160 |
| 2025-01-14 | 2025-01-10 | 1.081 | 7,625 | +0 | 0.00% | 8,240 |
| 2025-01-13 | 2025-01-09 | 1.102 | 7,625 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 1.102 | 7,625 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 1.133 | 7,625 | +0 | 0.00% | 8,640 |
| 2025-01-08 | 2025-01-06 | 1.133 | 7,625 | +0 | 0.00% | 8,640 |
| 2025-01-07 | 2025-01-03 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2025-01-06 | 2025-01-02 | 1.165 | 7,625 | +0 | 0.00% | 8,880 |
| 2025-01-03 | 2024-12-31 | 1.207 | 7,625 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 1.186 | 7,625 | +0 | 0.00% | 9,040 |
| 2024-12-30 | 2024-12-24 | 1.186 | 7,625 | +0 | 0.00% | 9,040 |
| 2024-12-27 | 2024-12-20 | 1.165 | 7,625 | +0 | 0.00% | 8,880 |
| 2024-12-23 | 2024-12-19 | 1.207 | 7,625 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 1.207 | 7,625 | +0 | 0.00% | 9,200 |
| 2024-12-19 | 2024-12-17 | 1.207 | 7,625 | +0 | 0.00% | 9,200 |
| 2024-12-18 | 2024-12-16 | 1.217 | 7,625 | +0 | 0.00% | 9,280 |
| 2024-12-17 | 2024-12-13 | 1.238 | 7,625 | +0 | 0.00% | 9,440 |
| 2024-12-16 | 2024-12-12 | 1.259 | 7,625 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-12-12 | 2024-12-10 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-12-11 | 2024-12-09 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-12-10 | 2024-12-06 | 1.228 | 7,625 | +0 | 0.00% | 9,360 |
| 2024-12-09 | 2024-12-05 | 1.228 | 7,625 | +0 | 0.00% | 9,360 |
| 2024-12-06 | 2024-12-04 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-12-05 | 2024-12-03 | 1.238 | 7,625 | +0 | 0.00% | 9,440 |
| 2024-12-04 | 2024-12-02 | 1.238 | 7,625 | +0 | 0.00% | 9,440 |
| 2024-12-03 | 2024-11-29 | 1.196 | 7,625 | +0 | 0.00% | 9,120 |
| 2024-12-02 | 2024-11-28 | 1.196 | 7,625 | +0 | 0.00% | 9,120 |
| 2024-11-29 | 2024-11-27 | 1.196 | 7,625 | +0 | 0.00% | 9,120 |
| 2024-11-28 | 2024-11-26 | 1.186 | 7,625 | +0 | 0.00% | 9,040 |
| 2024-11-27 | 2024-11-25 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-11-26 | 2024-11-22 | 1.186 | 7,625 | +0 | 0.00% | 9,040 |
| 2024-11-25 | 2024-11-21 | 1.238 | 7,625 | +0 | 0.00% | 9,440 |
| 2024-11-22 | 2024-11-20 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-11-21 | 2024-11-19 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-11-20 | 2024-11-18 | 1.228 | 7,625 | +0 | 0.00% | 9,360 |
| 2024-11-19 | 2024-11-15 | 1.207 | 7,625 | +0 | 0.00% | 9,200 |
| 2024-11-18 | 2024-11-14 | 1.217 | 7,625 | +0 | 0.00% | 9,280 |
| 2024-11-15 | 2024-11-13 | 1.259 | 7,625 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 1.259 | 7,625 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 1.290 | 7,625 | +0 | 0.00% | 9,840 |
| 2024-11-12 | 2024-11-08 | 1.311 | 7,625 | +0 | 0.00% | 10,000 |
| 2024-11-11 | 2024-11-07 | 1.353 | 7,625 | +0 | 0.00% | 10,320 |
| 2024-11-08 | 2024-11-06 | 1.322 | 7,625 | +0 | 0.00% | 10,080 |
| 2024-11-07 | 2024-11-05 | 1.343 | 7,625 | +0 | 0.00% | 10,240 |
| 2024-11-06 | 2024-11-04 | 1.280 | 7,625 | +0 | 0.00% | 9,760 |
| 2024-11-05 | 2024-11-01 | 1.301 | 7,625 | +0 | 0.00% | 9,920 |
| 2024-11-04 | 2024-10-31 | 1.301 | 7,625 | +0 | 0.00% | 9,920 |
| 2024-11-01 | 2024-10-30 | 1.301 | 7,625 | +0 | 0.00% | 9,920 |
| 2024-10-31 | 2024-10-29 | 1.311 | 7,625 | +0 | 0.00% | 10,000 |
| 2024-10-30 | 2024-10-28 | 1.343 | 7,625 | +0 | 0.00% | 10,240 |
| 2024-10-29 | 2024-10-25 | 1.280 | 7,625 | +0 | 0.00% | 9,760 |
| 2024-10-28 | 2024-10-24 | 1.270 | 7,625 | +0 | 0.00% | 9,680 |
| 2024-10-25 | 2024-10-23 | 1.270 | 7,625 | +0 | 0.00% | 9,680 |
| 2024-10-24 | 2024-10-22 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-10-23 | 2024-10-21 | 1.228 | 7,625 | +0 | 0.00% | 9,360 |
| 2024-10-22 | 2024-10-18 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-10-21 | 2024-10-17 | 1.238 | 7,625 | +0 | 0.00% | 9,440 |
| 2024-10-18 | 2024-10-16 | 1.259 | 7,625 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-10-16 | 2024-10-14 | 1.290 | 7,625 | +0 | 0.00% | 9,840 |
| 2024-10-15 | 2024-10-10 | 1.301 | 7,625 | +0 | 0.00% | 9,920 |
| 2024-10-14 | 2024-10-09 | 1.270 | 7,625 | +0 | 0.00% | 9,680 |
| 2024-10-10 | 2024-10-08 | 1.343 | 7,625 | +0 | 0.00% | 10,240 |
| 2024-10-09 | 2024-10-07 | 1.521 | 7,625 | +0 | 0.00% | 11,600 |
| 2024-10-08 | 2024-10-04 | 1.406 | 7,625 | +0 | 0.00% | 10,720 |
| 2024-10-07 | 2024-10-03 | 1.385 | 7,625 | +0 | 0.00% | 10,560 |
| 2024-10-04 | 2024-10-02 | 1.448 | 7,625 | +0 | 0.00% | 11,040 |
| 2024-10-03 | 2024-09-30 | 1.406 | 7,625 | +0 | 0.00% | 10,720 |
| 2024-10-02 | 2024-09-27 | 1.259 | 7,625 | +0 | 0.00% | 9,600 |
| 2024-09-30 | 2024-09-26 | 1.217 | 7,625 | +0 | 0.00% | 9,280 |
| 2024-09-27 | 2024-09-25 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2024-09-26 | 2024-09-24 | 1.123 | 7,625 | +0 | 0.00% | 8,560 |
| 2024-09-25 | 2024-09-23 | 1.112 | 7,625 | +0 | 0.00% | 8,480 |
| 2024-09-24 | 2024-09-20 | 1.112 | 7,625 | +0 | 0.00% | 8,480 |
| 2024-09-23 | 2024-09-19 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2024-09-20 | 2024-09-17 | 1.133 | 7,625 | +0 | 0.00% | 8,640 |
| 2024-09-19 | 2024-09-16 | 1.133 | 7,625 | +0 | 0.00% | 8,640 |
| 2024-09-17 | 2024-09-13 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2024-09-16 | 2024-09-12 | 1.133 | 7,625 | +0 | 0.00% | 8,640 |
| 2024-09-13 | 2024-09-11 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-09-12 | 2024-09-10 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-09-11 | 2024-09-09 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2024-09-09 | 2024-09-04 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-09-05 | 2024-09-03 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2024-09-04 | 2024-09-02 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-09-03 | 2024-08-30 | 1.186 | 7,625 | +0 | 0.00% | 9,040 |
| 2024-09-02 | 2024-08-29 | 1.165 | 7,625 | +0 | 0.00% | 8,880 |
| 2024-08-30 | 2024-08-28 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-08-29 | 2024-08-27 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-08-28 | 2024-08-26 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-08-27 | 2024-08-23 | 1.123 | 7,625 | +0 | 0.00% | 8,560 |
| 2024-08-26 | 2024-08-22 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-08-23 | 2024-08-21 | 1.165 | 7,625 | +0 | 0.00% | 8,880 |
| 2024-08-22 | 2024-08-20 | 1.175 | 7,625 | +0 | 0.00% | 8,960 |
| 2024-08-21 | 2024-08-19 | 1.175 | 7,625 | +0 | 0.00% | 8,960 |
| 2024-08-20 | 2024-08-16 | 1.165 | 7,625 | +0 | 0.00% | 8,880 |
| 2024-08-19 | 2024-08-15 | 1.165 | 7,625 | +0 | 0.00% | 8,880 |
| 2024-08-16 | 2024-08-14 | 1.144 | 7,625 | +0 | 0.00% | 8,720 |
| 2024-08-15 | 2024-08-13 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-08-14 | 2024-08-12 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-08-13 | 2024-08-09 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-08-12 | 2024-08-08 | 1.154 | 7,625 | +0 | 0.00% | 8,800 |
| 2024-08-09 | 2024-08-07 | 1.186 | 7,625 | +0 | 0.00% | 9,040 |
| 2024-08-08 | 2024-08-06 | 1.175 | 7,625 | +0 | 0.00% | 8,960 |
| 2024-08-07 | 2024-08-05 | 1.186 | 7,625 | +0 | 0.00% | 9,040 |
| 2024-08-06 | 2024-08-02 | 1.228 | 7,625 | +0 | 0.00% | 9,360 |
| 2024-08-05 | 2024-08-01 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-08-02 | 2024-07-31 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-08-01 | 2024-07-30 | 1.228 | 7,625 | +0 | 0.00% | 9,360 |
| 2024-07-31 | 2024-07-29 | 1.259 | 7,625 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-07-29 | 2024-07-25 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-07-26 | 2024-07-24 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-07-25 | 2024-07-23 | 1.249 | 7,625 | +0 | 0.00% | 9,520 |
| 2024-07-24 | 2024-07-22 | 1.270 | 7,625 | +0 | 0.00% | 9,680 |
| 2024-07-23 | 2024-07-19 | 1.270 | 7,625 | +0 | 0.00% | 9,680 |
| 2024-07-22 | 2024-07-18 | 1.259 | 7,625 | +0 | 0.00% | 9,600 |
| 2024-07-19 | 2024-07-17 | 1.270 | 7,625 | +0 | 0.00% | 9,680 |
| 2024-07-18 | 2024-07-16 | 1.238 | 7,625 | +0 | 0.00% | 9,440 |
| 2024-07-17 | 2024-07-15 | 1.228 | 7,625 | +0 | 0.00% | 9,360 |
| 2024-07-16 | 2024-07-12 | 1.207 | 7,625 | +0 | 0.00% | 9,200 |
| 2024-07-15 | 2024-07-11 | 1.186 | 7,625 | +0 | 0.00% | 9,040 |
| 2024-07-12 | 2024-07-10 | 1.272 | 7,625 | +0 | 0.00% | 9,698 |
| 2024-07-11 | 2024-07-09 | 1.283 | 7,625 | +329 | 0.00% | 9,782 |
| 2024-07-10 | 2024-07-08 | 1.250 | 7,296 | +0 | 0.00% | 9,120 |
| 2024-07-09 | 2024-07-05 | 1.272 | 7,296 | +0 | 0.00% | 9,280 |
| 2024-07-08 | 2024-07-04 | 1.338 | 7,296 | +0 | 0.00% | 9,760 |
| 2024-07-05 | 2024-07-03 | 1.327 | 7,296 | +0 | 0.00% | 9,680 |
| 2024-07-04 | 2024-07-02 | 1.283 | 7,296 | +0 | 0.00% | 9,360 |
| 2024-07-03 | 2024-06-28 | 1.261 | 7,296 | +0 | 0.00% | 9,200 |
| 2024-07-02 | 2024-06-27 | 1.261 | 7,296 | +0 | 0.00% | 9,200 |
| 2024-06-28 | 2024-06-26 | 1.250 | 7,296 | +0 | 0.00% | 9,120 |
| 2024-06-27 | 2024-06-25 | 1.206 | 7,296 | +0 | 0.00% | 8,800 |
| 2024-06-26 | 2024-06-24 | 1.217 | 7,296 | +0 | 0.00% | 8,880 |
| 2024-06-25 | 2024-06-21 | 1.217 | 7,296 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 1.272 | 7,296 | +0 | 0.00% | 9,280 |
| 2024-06-21 | 2024-06-19 | 1.316 | 7,296 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 1.294 | 7,296 | +0 | 0.00% | 9,440 |
| 2024-06-19 | 2024-06-17 | 1.250 | 7,296 | +0 | 0.00% | 9,120 |
| 2024-06-18 | 2024-06-14 | 1.239 | 7,296 | +0 | 0.00% | 9,040 |
| 2024-06-17 | 2024-06-13 | 1.228 | 7,296 | +0 | 0.00% | 8,960 |
| 2024-06-14 | 2024-06-12 | 1.217 | 7,296 | +0 | 0.00% | 8,880 |
| 2024-06-13 | 2024-06-11 | 1.206 | 7,296 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 1.206 | 7,296 | +0 | 0.00% | 8,800 |
| 2024-06-11 | 2024-06-06 | 1.195 | 7,296 | +0 | 0.00% | 8,720 |
| 2024-06-07 | 2024-06-05 | 1.206 | 7,296 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 1.195 | 7,296 | +0 | 0.00% | 8,720 |
| 2024-06-05 | 2024-06-03 | 1.217 | 7,296 | +0 | 0.00% | 8,880 |
| 2024-06-04 | 2024-05-31 | 1.195 | 7,296 | +0 | 0.00% | 8,720 |
| 2024-06-03 | 2024-05-30 | 1.206 | 7,296 | +0 | 0.00% | 8,800 |
| 2024-05-31 | 2024-05-29 | 1.195 | 7,296 | +0 | 0.00% | 8,720 |
| 2024-05-30 | 2024-05-28 | 1.217 | 7,296 | +0 | 0.00% | 8,880 |
| 2024-05-29 | 2024-05-27 | 1.151 | 7,296 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 1.129 | 7,296 | +0 | 0.00% | 8,240 |
| 2024-05-27 | 2024-05-23 | 1.140 | 7,296 | +0 | 0.00% | 8,320 |
| 2024-05-24 | 2024-05-22 | 1.162 | 7,296 | +0 | 0.00% | 8,480 |
| 2024-05-23 | 2024-05-21 | 1.140 | 7,296 | +0 | 0.00% | 8,320 |
| 2024-05-22 | 2024-05-20 | 1.206 | 7,296 | +0 | 0.00% | 8,800 |
| 2024-05-21 | 2024-05-17 | 1.228 | 7,296 | +0 | 0.00% | 8,960 |
| 2024-05-20 | 2024-05-16 | 1.184 | 7,296 | +0 | 0.00% | 8,640 |
| 2024-05-17 | 2024-05-14 | 1.162 | 7,296 | +0 | 0.00% | 8,480 |
| 2024-05-16 | 2024-05-13 | 1.184 | 7,296 | +0 | 0.00% | 8,640 |
| 2024-05-14 | 2024-05-10 | 1.195 | 7,296 | +0 | 0.00% | 8,720 |
| 2024-05-13 | 2024-05-09 | 1.151 | 7,296 | +0 | 0.00% | 8,400 |
| 2024-05-10 | 2024-05-08 | 1.129 | 7,296 | +0 | 0.00% | 8,240 |
| 2024-05-09 | 2024-05-07 | 1.129 | 7,296 | +0 | 0.00% | 8,240 |
| 2024-05-08 | 2024-05-06 | 1.129 | 7,296 | +0 | 0.00% | 8,240 |
| 2024-05-07 | 2024-05-03 | 1.107 | 7,296 | +0 | 0.00% | 8,080 |
| 2024-05-06 | 2024-05-02 | 1.151 | 7,296 | +0 | 0.00% | 8,400 |
| 2024-05-03 | 2024-04-30 | 1.151 | 7,296 | +0 | 0.00% | 8,400 |
| 2024-05-02 | 2024-04-29 | 1.140 | 7,296 | +0 | 0.00% | 8,320 |
| 2024-04-30 | 2024-04-26 | 1.129 | 7,296 | +0 | 0.00% | 8,240 |
| 2024-04-29 | 2024-04-25 | 1.096 | 7,296 | +0 | 0.00% | 8,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 7,296 | +0 | 0.00% | 8,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 7,296 | +0 | 0.00% | 8,080 |
| 2024-04-24 | 2024-04-22 | 1.096 | 7,296 | +0 | 0.00% | 8,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 7,296 | +0 | 0.00% | 8,320 |
| 2024-04-22 | 2024-04-18 | 1.173 | 7,296 | +0 | 0.00% | 8,560 |
| 2024-04-19 | 2024-04-17 | 1.184 | 7,296 | +0 | 0.00% | 8,640 |
| 2024-04-18 | 2024-04-16 | 1.206 | 7,296 | +0 | 0.00% | 8,800 |
| 2024-04-17 | 2024-04-15 | 1.261 | 7,296 | +0 | 0.00% | 9,200 |
| 2024-04-16 | 2024-04-12 | 1.261 | 7,296 | +7,296 | 0.00% | 9,200 |
| 2023-08-28 | 2023-08-24 | 1.206 | 0 | -14,593 | ||
| 2023-06-15 | 2023-06-13 | 1.219 | 14,593 | +413 | 0.00% | 17,784 |
| 2023-02-03 | 2023-02-01 | 1.851 | 14,180 | -21,269 | 0.00% | 26,241 |
| 2023-01-09 | 2023-01-05 | 1.693 | 35,449 | +14,179 | 0.00% | 60,000 |
| 2023-01-06 | 2023-01-04 | 1.670 | 21,270 | +3,545 | 0.00% | 35,521 |
| 2022-12-28 | 2022-12-22 | 1.614 | 17,725 | +14,180 | 0.00% | 28,601 |
| 2022-12-14 | 2022-12-12 | 1.659 | 3,545 | -5,317 | 0.00% | 5,880 |
| 2022-12-13 | 2022-12-09 | 1.670 | 8,862 | -5,318 | 0.00% | 14,800 |
| 2022-12-08 | 2022-12-06 | 1.659 | 14,180 | -5,317 | 0.00% | 23,521 |
| 2022-12-01 | 2022-11-29 | 1.535 | 19,497 | +1,772 | 0.00% | 29,920 |
| 2022-11-09 | 2022-11-07 | 1.354 | 17,725 | +17,725 | 0.00% | 24,001 |
| 2022-04-04 | 2022-03-31 | 2.760 | 0 | -32,314 | ||
| 2022-04-01 | 2022-03-30 | 2.736 | 32,314 | +32,314 | 0.00% | 88,399 |
| 2022-03-08 | 2022-03-04 | 2.921 | 0 | -24,236 | ||
| 2022-03-07 | 2022-03-03 | 2.958 | 24,236 | +8,079 | 0.00% | 71,701 |
| 2022-03-04 | 2022-03-02 | 2.847 | 16,157 | +16,157 | 0.00% | 46,000 |
| 2021-12-16 | 2021-12-14 | 2.562 | 0 | -8,079 | ||
| 2021-12-07 | 2021-12-03 | 2.748 | 8,079 | -16,157 | 0.00% | 22,201 |
| 2021-10-27 | 2021-10-25 | 2.909 | 24,236 | -45,240 | 0.00% | 70,501 |
| 2021-09-21 | 2021-09-17 | 3.206 | 69,476 | +8,079 | 0.00% | 222,741 |
| 2021-09-16 | 2021-09-14 | 3.441 | 61,397 | +16,157 | 0.00% | 211,280 |
| 2021-09-14 | 2021-09-10 | 4.057 | 45,240 | -12,926 | 0.00% | 183,545 |
| 2021-09-13 | 2021-09-09 | 4.174 | 58,166 | -27,964 | 0.00% | 242,794 |
| 2021-09-08 | 2021-09-06 | 3.940 | 86,130 | +12,304 | 0.00% | 339,361 |
| 2021-09-03 | 2021-09-01 | 3.680 | 73,826 | -7,690 | 0.00% | 271,682 |
| 2021-09-02 | 2021-08-31 | 3.745 | 81,516 | -7,690 | 0.00% | 305,281 |
| 2021-09-01 | 2021-08-30 | 3.498 | 89,206 | +38,451 | 0.00% | 312,040 |
| 2021-07-29 | 2021-07-27 | 3.069 | 50,755 | +43,065 | 0.00% | 155,760 |
| 2021-07-26 | 2021-07-22 | 3.160 | 7,690 | -306,069 | 0.00% | 24,299 |
| 2021-07-20 | 2021-07-16 | 3.199 | 313,759 | -23,070 | 0.01% | 1,003,681 |
| 2021-07-12 | 2021-07-08 | 2.926 | 336,829 | +44,603 | 0.01% | 985,500 |
| 2021-06-16 | 2021-06-11 | 3.316 | 292,226 | +81,516 | 0.01% | 968,999 |
| 2021-06-09 | 2021-06-07 | 3.225 | 210,710 | +38,450 | 0.01% | 679,519 |
| 2021-06-07 | 2021-06-03 | 3.435 | 172,260 | +3,365 | 0.01% | 591,718 |
| 2021-06-04 | 2021-06-02 | 3.395 | 168,895 | +37,700 | 0.01% | 573,439 |
| 2021-06-02 | 2021-05-31 | 3.342 | 131,195 | +36,191 | 0.00% | 438,479 |
| 2021-05-28 | 2021-05-26 | 3.422 | 95,004 | +7,540 | 0.00% | 325,082 |
| 2021-05-27 | 2021-05-25 | 3.488 | 87,464 | +15,080 | 0.00% | 305,081 |
| 2021-04-26 | 2021-04-22 | 3.634 | 72,384 | -22,620 | 0.00% | 263,041 |
| 2021-04-23 | 2021-04-21 | 3.223 | 95,004 | -4,524 | 0.00% | 306,181 |
| 2021-04-22 | 2021-04-20 | 3.263 | 99,528 | -6,031 | 0.00% | 324,722 |
| 2021-04-21 | 2021-04-19 | 3.289 | 105,559 | +33,175 | 0.00% | 347,198 |
| 2021-04-20 | 2021-04-16 | 3.355 | 72,384 | -33,175 | 0.00% | 242,881 |
| 2021-04-16 | 2021-04-14 | 3.302 | 105,559 | +33,175 | 0.00% | 348,598 |
| 2021-04-15 | 2021-04-13 | 3.263 | 72,384 | -15,080 | 0.00% | 236,161 |
| 2021-04-14 | 2021-04-12 | 3.263 | 87,464 | -39,207 | 0.00% | 285,361 |
| 2021-04-13 | 2021-04-09 | 3.263 | 126,671 | +15,080 | 0.00% | 413,279 |
| 2021-04-12 | 2021-04-08 | 3.355 | 111,591 | +39,207 | 0.00% | 374,438 |
| 2021-04-09 | 2021-04-07 | 3.302 | 72,384 | -82,939 | 0.00% | 239,041 |
| 2021-04-08 | 2021-04-01 | 3.077 | 155,323 | +37,700 | 0.01% | 477,919 |
| 2021-03-30 | 2021-03-26 | 3.090 | 117,623 | +7,540 | 0.00% | 363,479 |
| 2021-03-26 | 2021-03-24 | 3.050 | 110,083 | +7,539 | 0.00% | 335,799 |
| 2021-03-25 | 2021-03-23 | 3.196 | 102,544 | +7,540 | 0.00% | 327,762 |
| 2021-03-22 | 2021-03-18 | 3.568 | 95,004 | +7,540 | 0.00% | 338,942 |
| 2021-03-18 | 2021-03-16 | 3.700 | 87,464 | +15,080 | 0.00% | 323,642 |
| 2021-03-15 | 2021-03-11 | 3.846 | 72,384 | -16,588 | 0.00% | 278,401 |
| 2021-03-12 | 2021-03-10 | 3.660 | 88,972 | -15,080 | 0.00% | 325,682 |
| 2021-03-09 | 2021-03-05 | 3.568 | 104,052 | +7,540 | 0.00% | 371,222 |
| 2021-03-08 | 2021-03-04 | 3.886 | 96,512 | -1,508 | 0.00% | 375,042 |
| 2021-03-05 | 2021-03-03 | 4.019 | 98,020 | -19,603 | 0.00% | 393,902 |
| 2021-03-01 | 2021-02-25 | 3.395 | 117,623 | -60,320 | 0.00% | 399,358 |
| 2021-02-25 | 2021-02-23 | 3.263 | 177,943 | +7,540 | 0.01% | 580,559 |
| 2021-02-24 | 2021-02-22 | 3.515 | 170,403 | -52,780 | 0.01% | 598,899 |
| 2021-02-23 | 2021-02-19 | 3.289 | 223,183 | +60,320 | 0.01% | 734,080 |
| 2021-01-29 | 2021-01-27 | 2.997 | 162,863 | -9,048 | 0.01% | 488,159 |
| 2021-01-25 | 2021-01-21 | 3.369 | 171,911 | +9,048 | 0.01% | 579,119 |
| 2021-01-21 | 2021-01-19 | 3.037 | 162,863 | +7,540 | 0.01% | 494,639 |
| 2021-01-15 | 2021-01-13 | 2.997 | 155,323 | +7,540 | 0.01% | 465,559 |
| 2021-01-13 | 2021-01-11 | 2.997 | 147,783 | -30,160 | 0.01% | 442,959 |
| 2021-01-12 | 2021-01-08 | 2.944 | 177,943 | +30,160 | 0.01% | 523,920 |
| 2021-01-11 | 2021-01-07 | 3.037 | 147,783 | +15,080 | 0.01% | 448,839 |
| 2021-01-07 | 2021-01-05 | 2.851 | 132,703 | +7,540 | 0.00% | 378,399 |
| 2020-12-22 | 2020-12-18 | 2.878 | 125,163 | -37,700 | 0.00% | 360,219 |
| 2020-12-21 | 2020-12-17 | 2.918 | 162,863 | +13,572 | 0.01% | 475,199 |
| 2020-12-16 | 2020-12-14 | 2.838 | 149,291 | +9,048 | 0.01% | 423,719 |
| 2020-12-15 | 2020-12-11 | 2.931 | 140,243 | +15,080 | 0.00% | 411,059 |
| 2020-12-09 | 2020-12-07 | 2.891 | 125,163 | -22,620 | 0.00% | 361,879 |
| 2020-12-08 | 2020-12-04 | 2.931 | 147,783 | +22,620 | 0.01% | 433,159 |
| 2020-12-07 | 2020-12-03 | 2.971 | 125,163 | -9,048 | 0.00% | 371,839 |
| 2020-12-03 | 2020-12-01 | 3.050 | 134,211 | +9,048 | 0.00% | 409,399 |
| 2020-12-02 | 2020-11-30 | 3.090 | 125,163 | -16,588 | 0.00% | 386,779 |
| 2020-12-01 | 2020-11-27 | 3.117 | 141,751 | +39,207 | 0.01% | 441,799 |
| 2020-11-30 | 2020-11-26 | 3.117 | 102,544 | -30,159 | 0.00% | 319,602 |
| 2020-11-23 | 2020-11-19 | 2.759 | 132,703 | +22,620 | 0.00% | 366,079 |
| 2020-11-19 | 2020-11-17 | 2.878 | 110,083 | +15,079 | 0.00% | 316,819 |
| 2020-11-18 | 2020-11-16 | 2.851 | 95,004 | -6,032 | 0.00% | 270,901 |
| 2020-11-13 | 2020-11-11 | 2.772 | 101,036 | -24,127 | 0.00% | 280,061 |
| 2020-11-12 | 2020-11-10 | 2.586 | 125,163 | +27,143 | 0.00% | 323,699 |
| 2020-11-04 | 2020-11-02 | 2.321 | 98,020 | -48,255 | 0.00% | 227,501 |
| 2020-10-29 | 2020-10-27 | 2.414 | 146,275 | +22,620 | 0.01% | 353,079 |
| 2020-10-28 | 2020-10-23 | 2.493 | 123,655 | +45,239 | 0.00% | 308,319 |
| 2020-10-19 | 2020-10-15 | 2.347 | 78,416 | -15,080 | 0.00% | 184,081 |
| 2020-10-15 | 2020-10-12 | 2.374 | 93,496 | +15,080 | 0.00% | 221,961 |
| 2020-09-25 | 2020-09-23 | 2.493 | 78,416 | -1,508 | 0.00% | 195,521 |
| 2020-09-23 | 2020-09-21 | 2.599 | 79,924 | -13,572 | 0.00% | 207,761 |
| 2020-09-22 | 2020-09-18 | 2.586 | 93,496 | +15,080 | 0.00% | 241,801 |
| 2020-09-14 | 2020-09-10 | 2.775 | 78,416 | +2,704 | 0.00% | 217,584 |
| 2020-09-07 | 2020-09-03 | 2.953 | 75,712 | -131,039 | 0.00% | 223,601 |
| 2020-08-26 | 2020-08-24 | 3.173 | 206,751 | +14,560 | 0.01% | 656,040 |
| 2020-08-13 | 2020-08-11 | 3.201 | 192,191 | +14,560 | 0.01% | 615,120 |
| 2020-08-03 | 2020-07-30 | 3.118 | 177,631 | -8,736 | 0.01% | 553,880 |
| 2020-07-31 | 2020-07-29 | 3.091 | 186,367 | +8,736 | 0.01% | 576,000 |
| 2020-07-24 | 2020-07-22 | 3.159 | 177,631 | +14,560 | 0.01% | 561,200 |
| 2020-07-23 | 2020-07-21 | 3.228 | 163,071 | +14,560 | 0.01% | 526,399 |
| 2020-07-14 | 2020-07-10 | 3.159 | 148,511 | +14,560 | 0.01% | 469,199 |
| 2020-07-13 | 2020-07-09 | 3.297 | 133,951 | +14,560 | 0.00% | 441,599 |
| 2020-07-09 | 2020-07-07 | 3.187 | 119,391 | +14,559 | 0.00% | 380,479 |
| 2020-07-08 | 2020-07-06 | 3.269 | 104,832 | +29,120 | 0.00% | 342,722 |
| 2020-06-24 | 2020-06-22 | 3.256 | 75,712 | -62,607 | 0.00% | 246,481 |
| 2020-06-22 | 2020-06-18 | 3.242 | 138,319 | +62,607 | 0.01% | 448,399 |
| 2020-06-15 | 2020-06-11 | 3.357 | 75,712 | -11,088 | 0.00% | 254,177 |
| 2020-06-12 | 2020-06-10 | 3.314 | 86,800 | +14,000 | 0.00% | 287,681 |
| 2020-06-01 | 2020-05-28 | 3.186 | 72,800 | -55,999 | 0.00% | 231,921 |
| 2020-05-28 | 2020-05-26 | 2.986 | 128,799 | +14,000 | 0.00% | 384,559 |
| 2020-05-21 | 2020-05-19 | 3.157 | 114,799 | +20,999 | 0.00% | 362,439 |
| 2020-05-18 | 2020-05-14 | 3.143 | 93,800 | -19,599 | 0.00% | 294,801 |
| 2020-05-15 | 2020-05-13 | 3.257 | 113,399 | -19,600 | 0.00% | 369,358 |
| 2020-05-14 | 2020-05-12 | 3.329 | 132,999 | +39,199 | 0.01% | 442,699 |
| 2020-05-13 | 2020-05-11 | 3.457 | 93,800 | -13,999 | 0.00% | 324,282 |
| 2020-05-12 | 2020-05-08 | 3.357 | 107,799 | +34,999 | 0.00% | 361,898 |
| 2020-05-08 | 2020-05-06 | 3.300 | 72,800 | -7,000 | 0.00% | 240,241 |
| 2020-05-06 | 2020-05-04 | 3.214 | 79,800 | +7,000 | 0.00% | 256,501 |
| 2020-05-05 | 2020-04-29 | 3.371 | 72,800 | -34,999 | 0.00% | 245,441 |
| 2020-04-24 | 2020-04-22 | 3.071 | 107,799 | +20,999 | 0.00% | 331,098 |
| 2020-04-16 | 2020-04-14 | 3.386 | 86,800 | -34,999 | 0.00% | 293,881 |
| 2020-04-14 | 2020-04-08 | 3.157 | 121,799 | +36,399 | 0.00% | 384,539 |
| 2020-04-09 | 2020-04-07 | 3.229 | 85,400 | +12,600 | 0.00% | 275,721 |
| 2020-03-30 | 2020-03-26 | 2.857 | 72,800 | -34,999 | 0.00% | 208,001 |
| 2020-03-27 | 2020-03-25 | 2.943 | 107,799 | +34,999 | 0.00% | 317,239 |
| 2020-03-11 | 2020-03-09 | 3.286 | 72,800 | -7,000 | 0.00% | 239,201 |
| 2020-03-06 | 2020-03-04 | 3.757 | 79,800 | -18,200 | 0.00% | 299,821 |
| 2020-03-04 | 2020-03-02 | 3.857 | 98,000 | +18,200 | 0.00% | 378,002 |
| 2020-03-02 | 2020-02-27 | 3.857 | 79,800 | +2,800 | 0.00% | 307,801 |
| 2020-02-26 | 2020-02-24 | 3.929 | 77,000 | -34,999 | 0.00% | 302,501 |
| 2020-02-21 | 2020-02-19 | 4.086 | 111,999 | +34,999 | 0.00% | 457,598 |
| 2020-02-12 | 2020-02-10 | 3.914 | 77,000 | -181,999 | 0.00% | 301,401 |
| 2020-02-10 | 2020-02-06 | 3.914 | 258,999 | +98,000 | 0.01% | 1,013,801 |
| 2020-01-22 | 2020-01-20 | 4.286 | 160,999 | +21,000 | 0.01% | 689,999 |
| 2020-01-21 | 2020-01-17 | 4.343 | 139,999 | -18,200 | 0.01% | 607,999 |
| 2020-01-20 | 2020-01-16 | 4.357 | 158,199 | -15,400 | 0.01% | 689,299 |
| 2020-01-16 | 2020-01-14 | 4.371 | 173,599 | +7,000 | 0.01% | 758,879 |
| 2020-01-15 | 2020-01-13 | 4.414 | 166,599 | +21,000 | 0.01% | 735,419 |
| 2020-01-14 | 2020-01-10 | 4.514 | 145,599 | +5,600 | 0.01% | 657,279 |
| 2020-01-10 | 2020-01-08 | 4.486 | 139,999 | -7,000 | 0.01% | 627,998 |
| 2020-01-08 | 2020-01-06 | 4.657 | 146,999 | +21,000 | 0.01% | 684,599 |
| 2020-01-07 | 2020-01-03 | 4.857 | 125,999 | -7,000 | 0.00% | 611,998 |
| 2020-01-03 | 2019-12-31 | 4.614 | 132,999 | -2,800 | 0.01% | 613,698 |
| 2020-01-02 | 2019-12-27 | 4.457 | 135,799 | +14,000 | 0.01% | 605,278 |
| 2019-12-19 | 2019-12-17 | 4.329 | 121,799 | -15,400 | 0.00% | 527,218 |
| 2019-12-18 | 2019-12-16 | 4.214 | 137,199 | +8,400 | 0.01% | 578,199 |
| 2019-12-17 | 2019-12-13 | 4.300 | 128,799 | -9,800 | 0.00% | 553,838 |
| 2019-12-16 | 2019-12-12 | 4.243 | 138,599 | +37,799 | 0.01% | 588,059 |
| 2019-12-13 | 2019-12-11 | 4.343 | 100,800 | +35,000 | 0.00% | 437,762 |
| 2019-11-27 | 2019-11-25 | 4.314 | 65,800 | -33,600 | 0.00% | 283,881 |
| 2019-11-26 | 2019-11-22 | 3.943 | 99,400 | +29,400 | 0.00% | 391,922 |
| 2019-11-25 | 2019-11-21 | 4.086 | 70,000 | +4,200 | 0.00% | 286,001 |
| 2019-11-18 | 2019-11-14 | 3.757 | 65,800 | -28,000 | 0.00% | 247,221 |
| 2019-11-14 | 2019-11-12 | 3.814 | 93,800 | +2,800 | 0.00% | 357,782 |
| 2019-11-13 | 2019-11-11 | 3.786 | 91,000 | -34,999 | 0.00% | 344,502 |
| 2019-11-12 | 2019-11-08 | 3.929 | 125,999 | +62,999 | 0.00% | 494,998 |
| 2019-11-11 | 2019-11-07 | 4.114 | 63,000 | -8,400 | 0.00% | 259,201 |
| 2019-11-08 | 2019-11-06 | 3.986 | 71,400 | +8,400 | 0.00% | 284,581 |
| 2019-09-12 | 2019-09-10 | 4.664 | 63,000 | +2,796 | 0.00% | 293,842 |
| 2019-09-10 | 2019-09-06 | 4.634 | 60,204 | -20,068 | 0.00% | 279,001 |
| 2019-09-09 | 2019-09-05 | 4.500 | 80,272 | +20,068 | 0.00% | 361,201 |
| 2019-09-06 | 2019-09-04 | 4.216 | 60,204 | -5,351 | 0.00% | 253,801 |
| 2019-09-05 | 2019-09-03 | 4.440 | 65,555 | +20,068 | 0.00% | 291,059 |
| 2019-08-20 | 2019-08-16 | 4.649 | 45,487 | -6,690 | 0.00% | 211,478 |
| 2019-08-13 | 2019-08-09 | 4.799 | 52,177 | -6,689 | 0.00% | 250,382 |
| 2019-08-01 | 2019-07-30 | 5.636 | 58,866 | +13,379 | 0.00% | 331,760 |
| 2019-07-15 | 2019-07-11 | 6.939 | 45,487 | +1,878 | 0.00% | 315,628 |
| 2019-06-28 | 2019-06-26 | 7.235 | 43,609 | -41,045 | 0.00% | 315,517 |
| 2019-06-26 | 2019-06-24 | 7.110 | 84,654 | -7,695 | 0.00% | 601,923 |
| 2019-06-25 | 2019-06-21 | 6.424 | 92,349 | +7,695 | 0.00% | 593,277 |
| 2019-06-20 | 2019-06-18 | 6.565 | 84,654 | -7,695 | 0.00% | 555,723 |
| 2019-06-18 | 2019-06-14 | 6.923 | 92,349 | +7,695 | 0.00% | 639,357 |
| 2019-05-30 | 2019-05-28 | 7.438 | 84,654 | +17,957 | 0.00% | 629,643 |
| 2019-05-15 | 2019-05-10 | 7.157 | 66,697 | +1,283 | 0.00% | 477,362 |
| 2019-05-10 | 2019-05-08 | 6.970 | 65,414 | +15,391 | 0.00% | 455,939 |
| 2019-05-09 | 2019-05-07 | 7.064 | 50,023 | +16,675 | 0.00% | 353,343 |
| 2019-04-16 | 2019-04-12 | 7.765 | 33,348 | -6,414 | 0.00% | 258,957 |
| 2019-04-15 | 2019-04-11 | 7.906 | 39,762 | +6,414 | 0.00% | 314,344 |
| 2019-04-10 | 2019-04-08 | 8.233 | 33,348 | +32,065 | 0.00% | 274,557 |
| 2019-04-09 | 2019-04-04 | 7.781 | 1,283 | -1,282 | 0.00% | 9,983 |
| 2019-04-03 | 2019-04-01 | 7.656 | 2,565 | -5,131 | 0.00% | 19,638 |
| 2019-04-02 | 2019-03-29 | 7.687 | 7,696 | +6,413 | 0.00% | 59,162 |
| 2019-03-26 | 2019-03-22 | 8.015 | 1,283 | -6,413 | 0.00% | 10,283 |
| 2019-03-22 | 2019-03-20 | 7.828 | 7,696 | +6,413 | 0.00% | 60,242 |
| 2019-03-15 | 2019-03-13 | 8.030 | 1,283 | -6,413 | 0.00% | 10,303 |
| 2019-03-12 | 2019-03-08 | 7.796 | 7,696 | +6,413 | 0.00% | 60,002 |
| 2019-03-08 | 2019-03-06 | 8.342 | 1,283 | +1,283 | 0.00% | 10,703 |
| 2019-03-01 | 2019-02-27 | 8.171 | 0 | -6,413 | ||
| 2019-02-27 | 2019-02-25 | 8.280 | 6,413 | +6,413 | 0.00% | 53,099 |
| 2019-02-26 | 2019-02-22 | 8.483 | 0 | -6,413 | ||
| 2019-02-22 | 2019-02-20 | 8.155 | 6,413 | +1,282 | 0.00% | 52,299 |
| 2019-02-20 | 2019-02-18 | 7.906 | 5,131 | +5,131 | 0.00% | 40,564 |
| 2019-02-15 | 2019-02-13 | 8.140 | 0 | -5,131 | ||
| 2019-02-13 | 2019-02-11 | 7.952 | 5,131 | +5,131 | 0.00% | 40,804 |
| 2019-01-17 | 2019-01-15 | 7.890 | 0 | -32,066 | ||
| 2019-01-14 | 2019-01-10 | 7.796 | 32,066 | -32,066 | 0.00% | 250,002 |
| 2018-12-17 | 2018-12-13 | 7.890 | 64,132 | -6,413 | 0.00% | 506,004 |
| 2018-12-14 | 2018-12-12 | 7.672 | 70,545 | +6,413 | 0.00% | 541,202 |
| 2018-12-10 | 2018-12-06 | 7.906 | 64,132 | -7,695 | 0.00% | 507,004 |
| 2018-12-07 | 2018-12-05 | 7.984 | 71,827 | -6,413 | 0.00% | 573,438 |
| 2018-12-06 | 2018-12-04 | 7.984 | 78,240 | +1,282 | 0.00% | 624,636 |
| 2018-12-05 | 2018-12-03 | 8.124 | 76,958 | +12,826 | 0.00% | 625,201 |
| 2018-12-04 | 2018-11-30 | 7.828 | 64,132 | +32,066 | 0.00% | 502,004 |
| 2018-11-30 | 2018-11-28 | 8.311 | 32,066 | +16,674 | 0.00% | 266,502 |
| 2018-11-21 | 2018-11-19 | 9.356 | 15,392 | +15,392 | 0.00% | 144,004 |
| 2018-11-08 | 2018-11-06 | 10.276 | 0 | -38,479 | ||
| 2018-11-07 | 2018-11-05 | 9.886 | 38,479 | +38,479 | 0.00% | 380,401 |
| 2018-10-26 | 2018-10-24 | 9.434 | 0 | -32,066 | ||
| 2018-10-24 | 2018-10-22 | 9.855 | 32,066 | +32,066 | 0.00% | 316,002 |
| 2018-10-02 | 2018-09-27 | 10.182 | 0 | -64,132 | ||
| 2018-09-28 | 2018-09-26 | 10.057 | 64,132 | +64,132 | 0.00% | 645,005 |
| 2018-08-22 | 2018-08-20 | 10.146 | 0 | -30,997 | ||
| 2018-08-02 | 2018-07-31 | 10.969 | 30,997 | +30,997 | 0.00% | 340,001 |
| 2018-07-24 | 2018-07-20 | 9.356 | 0 | -6,199 | ||
| 2018-06-06 | 2018-06-04 | 10.528 | 6,199 | +338 | 0.00% | 65,262 |
| 2018-05-10 | 2018-05-08 | 9.470 | 5,861 | -2,344 | 0.00% | 55,503 |
| 2018-05-07 | 2018-05-03 | 9.368 | 8,205 | -11,721 | 0.00% | 76,861 |
| 2018-05-04 | 2018-05-02 | 9.368 | 19,926 | +5,860 | 0.00% | 186,657 |
| 2018-05-03 | 2018-04-30 | 9.692 | 14,066 | -5,860 | 0.00% | 136,324 |
| 2018-05-02 | 2018-04-27 | 9.470 | 19,926 | +5,860 | 0.00% | 188,697 |
| 2018-04-30 | 2018-04-26 | 9.572 | 14,066 | +5,861 | 0.00% | 134,644 |
| 2018-04-23 | 2018-04-19 | 9.043 | 8,205 | -5,861 | 0.00% | 74,201 |
| 2018-04-20 | 2018-04-18 | 8.668 | 14,066 | -5,860 | 0.00% | 121,923 |
| 2018-04-19 | 2018-04-17 | 8.429 | 19,926 | +5,860 | 0.00% | 167,958 |
| 2018-04-12 | 2018-04-10 | 9.299 | 14,066 | +5,861 | 0.00% | 130,804 |
| 2018-04-11 | 2018-04-09 | 8.975 | 8,205 | -5,861 | 0.00% | 73,641 |
| 2018-03-28 | 2018-03-26 | 8.668 | 14,066 | +5,861 | 0.00% | 121,923 |
| 2018-03-27 | 2018-03-23 | 8.480 | 8,205 | -4,688 | 0.00% | 69,580 |
| 2018-03-20 | 2018-03-16 | 9.794 | 12,893 | +10,549 | 0.00% | 126,275 |
| 2018-03-15 | 2018-03-13 | 9.709 | 2,344 | -52,746 | 0.00% | 22,757 |
| 2018-03-14 | 2018-03-12 | 9.623 | 55,090 | +52,746 | 0.00% | 530,157 |
| 2018-03-13 | 2018-03-09 | 9.504 | 2,344 | -67,984 | 0.00% | 22,277 |
| 2018-03-12 | 2018-03-08 | 9.487 | 70,328 | -1,172 | 0.00% | 667,199 |
| 2018-03-09 | 2018-03-07 | 9.794 | 71,500 | +69,156 | 0.00% | 700,278 |
| 2018-03-05 | 2018-03-01 | 10.511 | 2,344 | -18,754 | 0.00% | 24,637 |
| 2018-03-02 | 2018-02-28 | 10.289 | 21,098 | +18,754 | 0.00% | 217,076 |
| 2018-02-26 | 2018-02-22 | 10.562 | 2,344 | -17,582 | 0.00% | 24,757 |
| 2018-02-23 | 2018-02-21 | 10.511 | 19,926 | +17,582 | 0.00% | 209,437 |
| 2018-02-14 | 2018-02-12 | 9.828 | 2,344 | -51,574 | 0.00% | 23,037 |
| 2018-02-12 | 2018-02-08 | 9.726 | 53,918 | +11,721 | 0.00% | 524,398 |
| 2018-02-09 | 2018-02-07 | 9.777 | 42,197 | +28,131 | 0.00% | 412,561 |
| 2018-02-08 | 2018-02-06 | 10.357 | 14,066 | -23,442 | 0.00% | 145,684 |
| 2018-02-07 | 2018-02-05 | 10.903 | 37,508 | +35,164 | 0.00% | 408,957 |
| 2018-01-25 | 2018-01-23 | 11.074 | 2,344 | -1,172 | 0.00% | 25,957 |
| 2018-01-23 | 2018-01-19 | 11.091 | 3,516 | -87,911 | 0.00% | 38,996 |
| 2018-01-22 | 2018-01-18 | 9.248 | 91,427 | +1,173 | 0.00% | 845,525 |
| 2018-01-19 | 2018-01-17 | 9.299 | 90,254 | +17,582 | 0.00% | 839,297 |
| 2018-01-18 | 2018-01-16 | 9.350 | 72,672 | -23,443 | 0.00% | 679,517 |
| 2018-01-17 | 2018-01-15 | 9.214 | 96,115 | +35,164 | 0.00% | 885,600 |
| 2018-01-15 | 2018-01-11 | 9.794 | 60,951 | +29,303 | 0.00% | 596,960 |
| 2018-01-12 | 2018-01-10 | 10.101 | 31,648 | +29,304 | 0.00% | 319,684 |
| 2018-01-08 | 2018-01-04 | 10.596 | 2,344 | -38,681 | 0.00% | 24,837 |
| 2018-01-05 | 2018-01-03 | 10.357 | 41,025 | +38,681 | 0.00% | 424,903 |
| 2017-12-08 | 2017-12-06 | 9.419 | 2,344 | -80,878 | 0.00% | 22,077 |
| 2017-12-07 | 2017-12-05 | 9.709 | 83,222 | +64,468 | 0.00% | 807,984 |
| 2017-12-06 | 2017-12-04 | 10.152 | 18,754 | +16,410 | 0.00% | 190,398 |
| 2017-11-13 | 2017-11-09 | 10.408 | 2,344 | -46,886 | 0.00% | 24,397 |
| 2017-11-10 | 2017-11-08 | 9.896 | 49,230 | +18,754 | 0.00% | 487,203 |
| 2017-11-09 | 2017-11-07 | 9.879 | 30,476 | +28,132 | 0.00% | 301,085 |
| 2017-09-26 | 2017-09-22 | 9.214 | 2,344 | -2,345 | 0.00% | 21,598 |
| 2017-09-25 | 2017-09-21 | 9.231 | 4,689 | +2,345 | 0.00% | 43,284 |
| 2017-09-18 | 2017-09-14 | 11.432 | 2,344 | -1,172 | 0.00% | 26,797 |
| 2017-09-15 | 2017-09-13 | 11.893 | 3,516 | +1,172 | 0.00% | 41,815 |
| 2017-09-13 | 2017-09-11 | 11.517 | 2,344 | -5,861 | 0.00% | 26,997 |
| 2017-09-12 | 2017-09-08 | 11.688 | 8,205 | +5,861 | 0.00% | 95,901 |
| 2017-09-06 | 2017-09-04 | 10.311 | 2,344 | -1,172 | 0.00% | 24,169 |
| 2017-09-05 | 2017-09-01 | 11.183 | 3,516 | +1,223 | 0.00% | 39,321 |
| 2017-08-25 | 2017-08-22 | 8.776 | 2,293 | -45,854 | 0.00% | 20,123 |
| 2017-08-24 | 2017-08-21 | 8.741 | 48,147 | +28,659 | 0.00% | 420,842 |
| 2017-08-21 | 2017-08-17 | 8.619 | 19,488 | +17,195 | 0.00% | 167,960 |
| 2017-06-06 | 2017-06-02 | 4.386 | 2,293 | +150 | 0.00% | 10,057 |
| 2017-04-20 | 2017-04-18 | 4.330 | 2,143 | -16,074 | 0.00% | 9,279 |
| 2017-04-06 | 2017-04-03 | 4.778 | 18,217 | +16,074 | 0.00% | 87,040 |
| 2011-10-04 | 2011-09-30 | 5.687 | 2,143 | +75 | 0.00% | 12,187 |
| 2011-05-09 | 2011-05-05 | 6.179 | 2,068 | +74 | 0.00% | 12,779 |
| 2010-11-01 | 2010-10-28 | 6.179 | 1,994 | -997 | 0.00% | 12,322 |
| 2010-04-20 | 2010-04-16 | 6.277 | 2,991 | +85 | 0.00% | 18,775 |
| 2008-10-14 | 2008-10-10 | 7.756 | 2,906 | +51 | 0.00% | 22,539 |
| 2008-05-07 | 2008-05-05 | 11.990 | 2,855 | +33 | 0.00% | 34,232 |
| 2007-09-28 | 2007-09-25 | 10.112 | 2,822 | +33 | 0.00% | 28,536 |
| 2007-07-31 | 2007-07-27 | 7.831 | 2,789 | -16,732 | 0.00% | 21,842 |
| 2007-07-18 | 2007-07-16 | 7.208 | 19,521 | -930 | 0.00% | 140,698 |
| 2007-06-26 | 2007-06-22 | 6.992 | 20,451 | 0.00% | 143,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy