History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 8,043,000 | +0 | 0.22% | 11,421,060 |
| 2025-10-13 | 2025-10-09 | 1.440 | 8,043,000 | +0 | 0.22% | 11,581,920 |
| 2025-10-10 | 2025-10-08 | 1.480 | 8,043,000 | -18,000 | 0.22% | 11,903,640 |
| 2025-10-09 | 2025-10-06 | 1.460 | 8,061,000 | -52,000 | 0.22% | 11,769,060 |
| 2025-10-08 | 2025-10-03 | 1.480 | 8,113,000 | +400,000 | 0.22% | 12,007,240 |
| 2025-10-06 | 2025-10-02 | 1.520 | 7,713,000 | +228,000 | 0.21% | 11,723,760 |
| 2025-10-03 | 2025-09-30 | 1.390 | 7,485,000 | +254,000 | 0.20% | 10,404,150 |
| 2025-10-02 | 2025-09-29 | 1.370 | 7,231,000 | +244,000 | 0.19% | 9,906,470 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,987,000 | +1,676,000 | 0.19% | 8,943,360 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,311,000 | +278,000 | 0.14% | 6,957,410 |
| 2025-09-26 | 2025-09-24 | 1.340 | 5,033,000 | +10,000 | 0.14% | 6,744,220 |
| 2025-09-25 | 2025-09-23 | 1.310 | 5,023,000 | +64,000 | 0.13% | 6,580,130 |
| 2025-09-24 | 2025-09-22 | 1.300 | 4,959,000 | +350,000 | 0.13% | 6,446,700 |
| 2025-09-23 | 2025-09-19 | 1.270 | 4,609,000 | +282,000 | 0.12% | 5,853,430 |
| 2025-09-22 | 2025-09-18 | 1.330 | 4,327,000 | +806,000 | 0.12% | 5,754,910 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,521,000 | -28,000 | 0.09% | 4,964,610 |
| 2025-09-18 | 2025-09-16 | 1.420 | 3,549,000 | +50,000 | 0.10% | 5,039,580 |
| 2025-09-17 | 2025-09-15 | 1.480 | 3,499,000 | +60,000 | 0.09% | 5,178,520 |
| 2025-09-16 | 2025-09-12 | 1.490 | 3,439,000 | +136,000 | 0.09% | 5,124,110 |
| 2025-09-15 | 2025-09-11 | 1.400 | 3,303,000 | +134,000 | 0.09% | 4,624,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 3,169,000 | +472,000 | 0.09% | 4,658,430 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,697,000 | +148,000 | 0.07% | 4,288,230 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,549,000 | -1,308,500 | 0.07% | 4,001,930 |
| 2025-09-09 | 2025-09-05 | 1.600 | 3,857,500 | +2,779,500 | 0.10% | 6,172,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 1,078,000 | +38,000 | 0.03% | 1,724,800 |
| 2025-09-05 | 2025-09-03 | 1.630 | 1,040,000 | -76,000 | 0.03% | 1,695,200 |
| 2025-09-04 | 2025-09-02 | 1.640 | 1,116,000 | +2,000 | 0.03% | 1,830,240 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,114,000 | +56,800 | 0.03% | 1,871,520 |
| 2025-09-02 | 2025-08-29 | 1.660 | 1,057,200 | +6,000 | 0.03% | 1,754,952 |
| 2025-09-01 | 2025-08-28 | 1.660 | 1,051,200 | +38,600 | 0.03% | 1,744,992 |
| 2025-08-29 | 2025-08-27 | 1.670 | 1,012,600 | +600 | 0.03% | 1,691,042 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,012,000 | -20,000 | 0.03% | 1,740,640 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,032,000 | -2,000 | 0.03% | 1,795,680 |
| 2025-08-26 | 2025-08-22 | 1.750 | 1,034,000 | +52,000 | 0.03% | 1,809,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 982,000 | -17,400 | 0.03% | 1,698,860 |
| 2025-08-22 | 2025-08-20 | 1.740 | 999,400 | +48,000 | 0.03% | 1,738,956 |
| 2025-08-21 | 2025-08-19 | 1.780 | 951,400 | -18,600 | 0.03% | 1,693,492 |
| 2025-08-20 | 2025-08-18 | 1.740 | 970,000 | -18,500 | 0.03% | 1,687,800 |
| 2025-08-19 | 2025-08-15 | 1.770 | 988,500 | -90,000 | 0.03% | 1,749,645 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,078,500 | -4,000 | 0.03% | 1,962,870 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,082,500 | +90,000 | 0.03% | 2,045,925 |
| 2025-08-14 | 2025-08-12 | 1.870 | 992,500 | +10,000 | 0.03% | 1,855,975 |
| 2025-08-13 | 2025-08-11 | 1.920 | 982,500 | +46,000 | 0.03% | 1,886,400 |
| 2025-08-12 | 2025-08-08 | 1.860 | 936,500 | -46,000 | 0.03% | 1,741,890 |
| 2025-08-11 | 2025-08-07 | 1.860 | 982,500 | +28,000 | 0.03% | 1,827,450 |
| 2025-08-08 | 2025-08-06 | 1.870 | 954,500 | -184,000 | 0.03% | 1,784,915 |
| 2025-08-07 | 2025-08-05 | 1.840 | 1,138,500 | +36,000 | 0.03% | 2,094,840 |
| 2025-08-06 | 2025-08-04 | 1.780 | 1,102,500 | -34,000 | 0.03% | 1,962,450 |
| 2025-08-05 | 2025-08-01 | 1.800 | 1,136,500 | -1,000 | 0.03% | 2,045,700 |
| 2025-08-04 | 2025-07-31 | 1.880 | 1,137,500 | -41,000 | 0.03% | 2,138,500 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,178,500 | -230,000 | 0.03% | 2,380,570 |
| 2025-07-31 | 2025-07-29 | 1.910 | 1,408,500 | +162,000 | 0.04% | 2,690,235 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,246,500 | +8,000 | 0.03% | 2,343,420 |
| 2025-07-29 | 2025-07-25 | 1.890 | 1,238,500 | -93,000 | 0.03% | 2,340,765 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,331,500 | -510,000 | 0.04% | 2,489,905 |
| 2025-07-25 | 2025-07-23 | 1.770 | 1,841,500 | +330,000 | 0.05% | 3,259,455 |
| 2025-07-24 | 2025-07-22 | 1.780 | 1,511,500 | +8,000 | 0.04% | 2,690,470 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,503,500 | -96,000 | 0.04% | 2,601,055 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,599,500 | -8,000 | 0.04% | 2,511,215 |
| 2025-07-18 | 2025-07-16 | 1.520 | 1,607,500 | -1,006,000 | 0.04% | 2,443,400 |
| 2025-07-17 | 2025-07-15 | 1.580 | 2,613,500 | -578,000 | 0.07% | 4,129,330 |
| 2025-07-16 | 2025-07-14 | 1.660 | 3,191,500 | -54,000 | 0.09% | 5,297,890 |
| 2025-07-15 | 2025-07-11 | 1.680 | 3,245,500 | -200,000 | 0.09% | 5,452,440 |
| 2025-07-14 | 2025-07-10 | 1.630 | 3,445,500 | +128,000 | 0.09% | 5,616,165 |
| 2025-07-11 | 2025-07-09 | 1.530 | 3,317,500 | +50,000 | 0.09% | 5,075,775 |
| 2025-07-09 | 2025-07-07 | 1.530 | 3,267,500 | -4,000 | 0.09% | 4,999,275 |
| 2025-07-08 | 2025-07-04 | 1.520 | 3,271,500 | -36,000 | 0.09% | 4,972,680 |
| 2025-07-07 | 2025-07-03 | 1.530 | 3,307,500 | -60,000 | 0.09% | 5,060,475 |
| 2025-07-04 | 2025-07-02 | 1.460 | 3,367,500 | -136,000 | 0.09% | 4,916,550 |
| 2025-07-03 | 2025-06-30 | 1.310 | 3,503,500 | +40,000 | 0.09% | 4,589,585 |
| 2025-07-02 | 2025-06-27 | 1.260 | 3,463,500 | +140,000 | 0.09% | 4,364,010 |
| 2025-06-30 | 2025-06-26 | 1.250 | 3,323,500 | -152,000 | 0.09% | 4,154,375 |
| 2025-06-27 | 2025-06-25 | 1.200 | 3,475,500 | -92,000 | 0.09% | 4,170,600 |
| 2025-06-26 | 2025-06-24 | 1.190 | 3,567,500 | +208,000 | 0.10% | 4,245,325 |
| 2025-06-25 | 2025-06-23 | 1.170 | 3,359,500 | +28,000 | 0.09% | 3,930,615 |
| 2025-06-19 | 2025-06-17 | 1.364 | 3,331,500 | +154,258 | 0.09% | 4,543,948 |
| 2025-06-18 | 2025-06-16 | 1.374 | 3,177,242 | -47,656 | 0.09% | 4,366,885 |
| 2025-06-17 | 2025-06-13 | 1.374 | 3,224,898 | +57,187 | 0.09% | 4,432,384 |
| 2025-06-16 | 2025-06-12 | 1.416 | 3,167,711 | +9,531 | 0.09% | 4,486,725 |
| 2025-06-13 | 2025-06-11 | 1.416 | 3,158,180 | +19,063 | 0.09% | 4,473,225 |
| 2025-06-12 | 2025-06-10 | 1.374 | 3,139,117 | -1,906 | 0.09% | 4,314,485 |
| 2025-06-11 | 2025-06-09 | 1.385 | 3,141,023 | -26,688 | 0.09% | 4,350,059 |
| 2025-06-09 | 2025-06-05 | 1.374 | 3,167,711 | -17,156 | 0.09% | 4,353,785 |
| 2025-06-06 | 2025-06-04 | 1.385 | 3,184,867 | +193,484 | 0.09% | 4,410,780 |
| 2025-06-05 | 2025-06-03 | 1.364 | 2,991,383 | +467,031 | 0.08% | 4,080,050 |
| 2025-06-04 | 2025-06-02 | 1.448 | 2,524,352 | +36,219 | 0.07% | 3,654,931 |
| 2025-06-03 | 2025-05-30 | 1.416 | 2,488,133 | +121,047 | 0.07% | 3,524,175 |
| 2025-06-02 | 2025-05-29 | 1.395 | 2,367,086 | -9,531 | 0.07% | 3,303,055 |
| 2025-05-30 | 2025-05-28 | 1.385 | 2,376,617 | -243,047 | 0.07% | 3,291,420 |
| 2025-05-29 | 2025-05-27 | 1.332 | 2,619,664 | +600,119 | 0.07% | 3,490,595 |
| 2025-05-27 | 2025-05-23 | 1.332 | 2,019,545 | -555,672 | 0.06% | 2,690,961 |
| 2025-05-26 | 2025-05-22 | 1.332 | 2,575,217 | -38,125 | 0.07% | 3,431,371 |
| 2025-05-23 | 2025-05-21 | 1.332 | 2,613,342 | -17,156 | 0.07% | 3,482,171 |
| 2025-05-14 | 2025-05-12 | 1.332 | 2,630,498 | +88,640 | 0.07% | 3,505,031 |
| 2025-05-13 | 2025-05-09 | 1.311 | 2,541,858 | +340,266 | 0.07% | 3,333,584 |
| 2025-05-09 | 2025-05-07 | 1.332 | 2,201,592 | +15,250 | 0.06% | 2,933,531 |
| 2025-05-08 | 2025-05-06 | 1.290 | 2,186,342 | -122,000 | 0.06% | 2,821,456 |
| 2025-05-07 | 2025-05-02 | 1.270 | 2,308,342 | +38,125 | 0.07% | 2,930,459 |
| 2025-04-29 | 2025-04-25 | 1.238 | 2,270,217 | -493,719 | 0.06% | 2,810,603 |
| 2025-04-28 | 2025-04-24 | 1.196 | 2,763,936 | -586,775 | 0.08% | 3,305,849 |
| 2025-04-24 | 2025-04-22 | 1.207 | 3,350,711 | -9,531 | 0.09% | 4,042,825 |
| 2025-04-23 | 2025-04-17 | 1.175 | 3,360,242 | -9,531 | 0.09% | 3,948,560 |
| 2025-04-22 | 2025-04-16 | 1.165 | 3,369,773 | +90,546 | 0.09% | 3,924,404 |
| 2025-04-17 | 2025-04-15 | 1.196 | 3,279,227 | +93,407 | 0.09% | 3,922,171 |
| 2025-04-15 | 2025-04-11 | 1.186 | 3,185,820 | +7,625 | 0.09% | 3,777,025 |
| 2025-04-14 | 2025-04-10 | 1.154 | 3,178,195 | +749,156 | 0.09% | 3,667,950 |
| 2025-04-11 | 2025-04-09 | 1.133 | 2,429,039 | +106,750 | 0.07% | 2,752,380 |
| 2025-04-10 | 2025-04-08 | 1.144 | 2,322,289 | +128,672 | 0.07% | 2,655,785 |
| 2025-04-09 | 2025-04-07 | 1.102 | 2,193,617 | -56,235 | 0.06% | 2,416,575 |
| 2025-04-08 | 2025-04-03 | 1.343 | 2,249,852 | -47,656 | 0.06% | 3,021,441 |
| 2025-04-07 | 2025-04-02 | 1.416 | 2,297,508 | -15,250 | 0.06% | 3,254,175 |
| 2025-04-03 | 2025-04-01 | 1.385 | 2,312,758 | -849,234 | 0.07% | 3,202,980 |
| 2025-04-02 | 2025-03-31 | 1.343 | 3,161,992 | -40,985 | 0.09% | 4,246,400 |
| 2025-03-31 | 2025-03-27 | 1.406 | 3,202,977 | +452,639 | 0.09% | 4,503,071 |
| 2025-03-28 | 2025-03-26 | 1.437 | 2,750,338 | +336,454 | 0.08% | 3,953,273 |
| 2025-03-27 | 2025-03-25 | 1.448 | 2,413,884 | +1,906 | 0.07% | 3,494,987 |
| 2025-03-26 | 2025-03-24 | 1.479 | 2,411,978 | +66,719 | 0.07% | 3,568,146 |
| 2025-03-25 | 2025-03-21 | 1.458 | 2,345,259 | +5,718 | 0.07% | 3,420,233 |
| 2025-03-24 | 2025-03-20 | 1.448 | 2,339,541 | -195,390 | 0.07% | 3,387,349 |
| 2025-03-21 | 2025-03-19 | 1.437 | 2,534,931 | -367,907 | 0.07% | 3,643,652 |
| 2025-03-20 | 2025-03-18 | 1.437 | 2,902,838 | +36,219 | 0.08% | 4,172,473 |
| 2025-03-19 | 2025-03-17 | 1.437 | 2,866,619 | +425,094 | 0.08% | 4,120,412 |
| 2025-03-18 | 2025-03-14 | 1.448 | 2,441,525 | -102,938 | 0.07% | 3,535,008 |
| 2025-03-14 | 2025-03-12 | 1.301 | 2,544,463 | -61,000 | 0.07% | 3,310,305 |
| 2025-03-13 | 2025-03-11 | 1.332 | 2,605,463 | +47,657 | 0.07% | 3,471,673 |
| 2025-03-12 | 2025-03-10 | 1.322 | 2,557,806 | +603,423 | 0.07% | 3,381,336 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,954,383 | -213,500 | 0.06% | 2,747,670 |
| 2025-03-10 | 2025-03-06 | 1.353 | 2,167,883 | +3,813 | 0.06% | 2,934,105 |
| 2025-03-07 | 2025-03-05 | 1.406 | 2,164,070 | -2,607,750 | 0.06% | 3,042,470 |
| 2025-03-06 | 2025-03-04 | 1.385 | 4,771,820 | -97,219 | 0.13% | 6,608,580 |
| 2025-03-05 | 2025-03-03 | 1.301 | 4,869,039 | -1,985,836 | 0.14% | 6,334,540 |
| 2025-03-04 | 2025-02-28 | 1.259 | 6,854,875 | +598,562 | 0.19% | 8,630,400 |
| 2025-03-03 | 2025-02-27 | 1.364 | 6,256,313 | +30,500 | 0.18% | 8,533,201 |
| 2025-02-28 | 2025-02-26 | 1.448 | 6,225,813 | -1,122,781 | 0.18% | 9,014,161 |
| 2025-02-27 | 2025-02-25 | 1.028 | 7,348,594 | +38,125 | 0.21% | 7,555,800 |
| 2025-02-26 | 2025-02-24 | 1.060 | 7,310,469 | +1,906 | 0.21% | 7,746,700 |
| 2025-02-25 | 2025-02-21 | 1.060 | 7,308,563 | +57,188 | 0.21% | 7,744,681 |
| 2025-02-24 | 2025-02-20 | 1.070 | 7,251,375 | +53,375 | 0.20% | 7,760,160 |
| 2025-02-21 | 2025-02-19 | 1.102 | 7,198,000 | +28,594 | 0.20% | 7,929,600 |
| 2025-02-20 | 2025-02-18 | 1.133 | 7,169,406 | -13,344 | 0.20% | 8,123,760 |
| 2025-02-18 | 2025-02-14 | 1.154 | 7,182,750 | +9,531 | 0.20% | 8,289,600 |
| 2025-02-14 | 2025-02-12 | 1.144 | 7,173,219 | -1,012,219 | 0.20% | 8,203,340 |
| 2025-02-12 | 2025-02-10 | 1.144 | 8,185,438 | -30,500 | 0.23% | 9,360,921 |
| 2025-02-11 | 2025-02-07 | 1.144 | 8,215,938 | +688,157 | 0.23% | 9,395,801 |
| 2025-02-07 | 2025-02-05 | 1.112 | 7,527,781 | -17,157 | 0.21% | 8,371,880 |
| 2025-02-06 | 2025-02-04 | 1.112 | 7,544,938 | -73,390 | 0.21% | 8,390,961 |
| 2025-02-04 | 2025-01-28 | 1.186 | 7,618,328 | +55,281 | 0.21% | 9,032,090 |
| 2025-02-03 | 2025-01-24 | 1.144 | 7,563,047 | -165,844 | 0.21% | 8,649,150 |
| 2025-01-27 | 2025-01-23 | 1.123 | 7,728,891 | -407,937 | 0.22% | 8,676,630 |
| 2025-01-24 | 2025-01-22 | 1.102 | 8,136,828 | -142,969 | 0.23% | 8,963,850 |
| 2025-01-23 | 2025-01-21 | 1.112 | 8,279,797 | -114,375 | 0.23% | 9,208,220 |
| 2025-01-22 | 2025-01-20 | 1.091 | 8,394,172 | -47,656 | 0.24% | 9,159,280 |
| 2025-01-21 | 2025-01-17 | 1.081 | 8,441,828 | -76,250 | 0.24% | 9,122,710 |
| 2025-01-17 | 2025-01-15 | 1.091 | 8,518,078 | -38,125 | 0.24% | 9,294,480 |
| 2025-01-16 | 2025-01-14 | 1.112 | 8,556,203 | -38,125 | 0.24% | 9,515,620 |
| 2025-01-13 | 2025-01-09 | 1.102 | 8,594,328 | -19,063 | 0.24% | 9,467,850 |
| 2025-01-07 | 2025-01-03 | 1.154 | 8,613,391 | +76,250 | 0.24% | 9,940,700 |
| 2025-01-03 | 2024-12-31 | 1.207 | 8,537,141 | -1,906 | 0.24% | 10,300,550 |
| 2024-12-30 | 2024-12-24 | 1.186 | 8,539,047 | -7,625 | 0.24% | 10,123,670 |
| 2024-12-27 | 2024-12-20 | 1.165 | 8,546,672 | +146,781 | 0.24% | 9,953,370 |
| 2024-12-20 | 2024-12-18 | 1.207 | 8,399,891 | +18,110 | 0.24% | 10,134,950 |
| 2024-12-19 | 2024-12-17 | 1.207 | 8,381,781 | +181,093 | 0.24% | 10,113,100 |
| 2024-12-18 | 2024-12-16 | 1.217 | 8,200,688 | +581,407 | 0.23% | 9,980,641 |
| 2024-12-16 | 2024-12-12 | 1.259 | 7,619,281 | -169,657 | 0.21% | 9,592,800 |
| 2024-12-13 | 2024-12-11 | 1.249 | 7,788,938 | -20,968 | 0.22% | 9,724,681 |
| 2024-12-11 | 2024-12-09 | 1.249 | 7,809,906 | -778,703 | 0.22% | 9,750,860 |
| 2024-12-06 | 2024-12-04 | 1.249 | 8,588,609 | -3,813 | 0.24% | 10,723,090 |
| 2024-12-03 | 2024-11-29 | 1.196 | 8,592,422 | +1,780,438 | 0.24% | 10,277,100 |
| 2024-12-02 | 2024-11-28 | 1.196 | 6,811,984 | +965,027 | 0.19% | 8,147,580 |
| 2024-11-29 | 2024-11-27 | 1.196 | 5,846,957 | +2,841,754 | 0.16% | 6,993,344 |
| 2024-11-27 | 2024-11-25 | 1.154 | 3,005,203 | +9,531 | 0.08% | 3,468,300 |
| 2024-11-25 | 2024-11-21 | 1.238 | 2,995,672 | +19,063 | 0.08% | 3,708,740 |
| 2024-11-20 | 2024-11-18 | 1.228 | 2,976,609 | +47,656 | 0.08% | 3,653,910 |
| 2024-11-18 | 2024-11-14 | 1.217 | 2,928,953 | -19,063 | 0.08% | 3,564,680 |
| 2024-11-15 | 2024-11-13 | 1.259 | 2,948,016 | -9,531 | 0.08% | 3,711,600 |
| 2024-11-14 | 2024-11-12 | 1.259 | 2,957,547 | -5,719 | 0.08% | 3,723,600 |
| 2024-11-12 | 2024-11-08 | 1.311 | 2,963,266 | +9,532 | 0.08% | 3,886,250 |
| 2024-11-08 | 2024-11-06 | 1.322 | 2,953,734 | -142,969 | 0.08% | 3,904,740 |
| 2024-11-07 | 2024-11-05 | 1.343 | 3,096,703 | -285,938 | 0.09% | 4,158,720 |
| 2024-11-04 | 2024-10-31 | 1.301 | 3,382,641 | +183,000 | 0.10% | 4,400,760 |
| 2024-10-31 | 2024-10-29 | 1.311 | 3,199,641 | -375,531 | 0.09% | 4,196,250 |
| 2024-10-30 | 2024-10-28 | 1.343 | 3,575,172 | +615,719 | 0.10% | 4,801,280 |
| 2024-10-24 | 2024-10-22 | 1.249 | 2,959,453 | +953,125 | 0.08% | 3,694,950 |
| 2024-10-15 | 2024-10-10 | 1.301 | 2,006,328 | -1,906 | 0.06% | 2,610,200 |
| 2024-10-14 | 2024-10-09 | 1.270 | 2,008,234 | -91,500 | 0.06% | 2,549,470 |
| 2024-10-10 | 2024-10-08 | 1.343 | 2,099,734 | -78,157 | 0.06% | 2,819,839 |
| 2024-10-09 | 2024-10-07 | 1.521 | 2,177,891 | -209,687 | 0.06% | 3,313,251 |
| 2024-10-04 | 2024-10-02 | 1.448 | 2,387,578 | +15,250 | 0.07% | 3,456,900 |
| 2024-10-03 | 2024-09-30 | 1.406 | 2,372,328 | +133,437 | 0.07% | 3,335,260 |
| 2024-10-02 | 2024-09-27 | 1.259 | 2,238,891 | +40,032 | 0.06% | 2,818,800 |
| 2024-09-30 | 2024-09-26 | 1.217 | 2,198,859 | -142,969 | 0.06% | 2,676,120 |
| 2024-09-27 | 2024-09-25 | 1.144 | 2,341,828 | -57,188 | 0.07% | 2,678,130 |
| 2024-09-20 | 2024-09-17 | 1.133 | 2,399,016 | +47,657 | 0.07% | 2,718,360 |
| 2024-09-17 | 2024-09-13 | 1.144 | 2,351,359 | +162,031 | 0.07% | 2,689,030 |
| 2024-09-09 | 2024-09-04 | 1.154 | 2,189,328 | -5,719 | 0.06% | 2,526,700 |
| 2024-08-30 | 2024-08-28 | 1.154 | 2,195,047 | -104,844 | 0.06% | 2,533,300 |
| 2024-08-27 | 2024-08-23 | 1.123 | 2,299,891 | -141,062 | 0.06% | 2,581,910 |
| 2024-08-22 | 2024-08-20 | 1.175 | 2,440,953 | -1,906 | 0.07% | 2,868,320 |
| 2024-08-20 | 2024-08-16 | 1.165 | 2,442,859 | -13,344 | 0.07% | 2,844,930 |
| 2024-07-24 | 2024-07-22 | 1.270 | 2,456,203 | -9,531 | 0.07% | 3,118,170 |
| 2024-07-23 | 2024-07-19 | 1.270 | 2,465,734 | -47,657 | 0.07% | 3,130,270 |
| 2024-07-22 | 2024-07-18 | 1.259 | 2,513,391 | +1,907 | 0.07% | 3,164,400 |
| 2024-07-11 | 2024-07-09 | 1.283 | 2,511,484 | +108,253 | 0.07% | 3,221,821 |
| 2024-07-08 | 2024-07-04 | 1.338 | 2,403,231 | -5,472 | 0.07% | 3,214,700 |
| 2024-07-05 | 2024-07-03 | 1.327 | 2,408,703 | -89,380 | 0.07% | 3,195,610 |
| 2024-07-04 | 2024-07-02 | 1.283 | 2,498,083 | -16,417 | 0.07% | 3,204,630 |
| 2024-06-26 | 2024-06-24 | 1.217 | 2,514,500 | +45,602 | 0.07% | 3,060,270 |
| 2024-06-21 | 2024-06-19 | 1.316 | 2,468,898 | -10,944 | 0.07% | 3,248,400 |
| 2024-06-14 | 2024-06-12 | 1.217 | 2,479,842 | -45,602 | 0.07% | 3,018,090 |
| 2024-06-13 | 2024-06-11 | 1.206 | 2,525,444 | -38,306 | 0.07% | 3,045,900 |
| 2024-06-11 | 2024-06-06 | 1.195 | 2,563,750 | +45,602 | 0.08% | 3,063,990 |
| 2024-06-07 | 2024-06-05 | 1.206 | 2,518,148 | +45,602 | 0.07% | 3,037,100 |
| 2024-06-06 | 2024-06-04 | 1.195 | 2,472,546 | -47,426 | 0.07% | 2,954,990 |
| 2024-06-05 | 2024-06-03 | 1.217 | 2,519,972 | +16,417 | 0.07% | 3,066,930 |
| 2024-05-28 | 2024-05-24 | 1.129 | 2,503,555 | +202,473 | 0.07% | 2,827,350 |
| 2024-05-23 | 2024-05-21 | 1.140 | 2,301,082 | +85,732 | 0.07% | 2,623,920 |
| 2024-05-21 | 2024-05-17 | 1.228 | 2,215,350 | -226,187 | 0.07% | 2,720,480 |
| 2024-05-20 | 2024-05-16 | 1.184 | 2,441,537 | +9,121 | 0.07% | 2,891,161 |
| 2024-05-14 | 2024-05-10 | 1.195 | 2,432,416 | -182,408 | 0.07% | 2,907,030 |
| 2024-05-13 | 2024-05-09 | 1.151 | 2,614,824 | -18,241 | 0.08% | 3,010,349 |
| 2024-05-10 | 2024-05-08 | 1.129 | 2,633,065 | -7,297 | 0.08% | 2,973,610 |
| 2024-05-09 | 2024-05-07 | 1.129 | 2,640,362 | -96,676 | 0.08% | 2,981,850 |
| 2024-05-07 | 2024-05-03 | 1.107 | 2,737,038 | +127,686 | 0.08% | 3,031,010 |
| 2024-04-30 | 2024-04-26 | 1.129 | 2,609,352 | +7,296 | 0.08% | 2,946,830 |
| 2024-04-26 | 2024-04-24 | 1.096 | 2,602,056 | +12,769 | 0.08% | 2,853,000 |
| 2024-04-24 | 2024-04-22 | 1.096 | 2,589,287 | +10,944 | 0.08% | 2,839,000 |
| 2024-04-18 | 2024-04-16 | 1.206 | 2,578,343 | -1,824 | 0.08% | 3,109,700 |
| 2024-04-12 | 2024-04-10 | 1.283 | 2,580,167 | -155,047 | 0.08% | 3,309,930 |
| 2024-04-05 | 2024-04-02 | 1.261 | 2,735,214 | -645,726 | 0.08% | 3,448,850 |
| 2024-04-03 | 2024-03-28 | 1.140 | 3,380,940 | -67,491 | 0.10% | 3,855,280 |
| 2024-03-28 | 2024-03-26 | 1.261 | 3,448,431 | +198,825 | 0.10% | 4,348,150 |
| 2024-03-27 | 2024-03-25 | 1.283 | 3,249,606 | +105,797 | 0.10% | 4,168,710 |
| 2024-03-15 | 2024-03-13 | 1.305 | 3,143,809 | -114,917 | 0.09% | 4,101,930 |
| 2024-03-13 | 2024-03-11 | 1.316 | 3,258,726 | -45,602 | 0.10% | 4,287,600 |
| 2024-03-11 | 2024-03-07 | 1.294 | 3,304,328 | +12,768 | 0.10% | 4,275,140 |
| 2024-03-08 | 2024-03-06 | 1.283 | 3,291,560 | +3,648 | 0.10% | 4,222,530 |
| 2024-03-06 | 2024-03-04 | 1.283 | 3,287,912 | +113,094 | 0.10% | 4,217,851 |
| 2024-02-19 | 2024-02-15 | 1.217 | 3,174,818 | +228,010 | 0.09% | 3,863,910 |
| 2024-02-16 | 2024-02-14 | 1.272 | 2,946,808 | +45,602 | 0.09% | 3,747,960 |
| 2024-02-07 | 2024-02-05 | 1.316 | 2,901,206 | -9,120 | 0.09% | 3,817,200 |
| 2024-01-31 | 2024-01-29 | 1.305 | 2,910,326 | +72,963 | 0.09% | 3,797,290 |
| 2024-01-30 | 2024-01-26 | 1.316 | 2,837,363 | -72,963 | 0.08% | 3,733,200 |
| 2024-01-26 | 2024-01-24 | 1.305 | 2,910,326 | -1,824 | 0.09% | 3,797,290 |
| 2024-01-25 | 2024-01-23 | 1.294 | 2,912,150 | -43,778 | 0.09% | 3,767,740 |
| 2024-01-19 | 2024-01-17 | 1.305 | 2,955,928 | -72,964 | 0.09% | 3,856,790 |
| 2024-01-16 | 2024-01-12 | 1.360 | 3,028,892 | +1,825 | 0.09% | 4,118,041 |
| 2024-01-15 | 2024-01-11 | 1.349 | 3,027,067 | -7,297 | 0.09% | 4,082,369 |
| 2024-01-03 | 2023-12-29 | 1.425 | 3,034,364 | -51,074 | 0.09% | 4,325,100 |
| 2023-12-29 | 2023-12-27 | 1.327 | 3,085,438 | -27,361 | 0.09% | 4,093,430 |
| 2023-12-28 | 2023-12-22 | 1.316 | 3,112,799 | -27,362 | 0.09% | 4,095,599 |
| 2023-12-27 | 2023-12-21 | 1.316 | 3,140,161 | -10,944 | 0.09% | 4,131,600 |
| 2023-12-15 | 2023-12-13 | 1.316 | 3,151,105 | +91,204 | 0.09% | 4,146,000 |
| 2023-12-13 | 2023-12-11 | 1.327 | 3,059,901 | -25,537 | 0.09% | 4,059,550 |
| 2023-12-12 | 2023-12-08 | 1.294 | 3,085,438 | -120,390 | 0.09% | 3,991,940 |
| 2023-12-04 | 2023-11-30 | 1.327 | 3,205,828 | -94,852 | 0.09% | 4,253,150 |
| 2023-11-30 | 2023-11-28 | 1.349 | 3,300,680 | -12,769 | 0.10% | 4,451,370 |
| 2023-11-27 | 2023-11-23 | 1.338 | 3,313,449 | -3,648 | 0.10% | 4,432,260 |
| 2023-11-22 | 2023-11-20 | 1.327 | 3,317,097 | +151,399 | 0.10% | 4,400,770 |
| 2023-11-21 | 2023-11-17 | 1.316 | 3,165,698 | -23,713 | 0.09% | 4,165,200 |
| 2023-11-16 | 2023-11-14 | 1.305 | 3,189,411 | +27,361 | 0.09% | 4,161,430 |
| 2023-11-13 | 2023-11-09 | 1.316 | 3,162,050 | -3,648 | 0.09% | 4,160,400 |
| 2023-11-09 | 2023-11-07 | 1.360 | 3,165,698 | -91,204 | 0.09% | 4,304,040 |
| 2023-11-08 | 2023-11-06 | 1.349 | 3,256,902 | -4,104,189 | 0.10% | 4,392,330 |
| 2023-11-02 | 2023-10-31 | 1.316 | 7,361,091 | -91,204 | 0.22% | 9,685,200 |
| 2023-11-01 | 2023-10-30 | 1.414 | 7,452,295 | +91,204 | 0.22% | 10,540,589 |
| 2023-10-25 | 2023-10-20 | 1.371 | 7,361,091 | -45,602 | 0.22% | 10,088,750 |
| 2023-10-17 | 2023-10-13 | 1.360 | 7,406,693 | -10,945 | 0.22% | 10,070,040 |
| 2023-10-13 | 2023-10-11 | 1.338 | 7,417,638 | -69,315 | 0.22% | 9,922,260 |
| 2023-10-12 | 2023-10-10 | 1.316 | 7,486,953 | -82,084 | 0.22% | 9,850,800 |
| 2023-10-11 | 2023-10-09 | 1.316 | 7,569,037 | -259,020 | 0.22% | 9,958,800 |
| 2023-10-10 | 2023-10-06 | 1.239 | 7,828,057 | -12,768 | 0.23% | 9,698,790 |
| 2023-10-09 | 2023-10-05 | 1.228 | 7,840,825 | +51,074 | 0.23% | 9,628,640 |
| 2023-10-06 | 2023-10-04 | 1.250 | 7,789,751 | -54,722 | 0.23% | 9,736,740 |
| 2023-10-05 | 2023-10-03 | 1.305 | 7,844,473 | -51,075 | 0.23% | 10,235,189 |
| 2023-10-04 | 2023-09-29 | 1.360 | 7,895,548 | -3,648 | 0.23% | 10,734,680 |
| 2023-10-03 | 2023-09-28 | 1.392 | 7,899,196 | -82,084 | 0.23% | 10,999,470 |
| 2023-09-27 | 2023-09-25 | 1.349 | 7,981,280 | +45,602 | 0.24% | 10,763,730 |
| 2023-09-26 | 2023-09-22 | 1.338 | 7,935,678 | +9,121 | 0.23% | 10,615,220 |
| 2023-09-21 | 2023-09-19 | 1.349 | 7,926,557 | -5,472 | 0.23% | 10,689,930 |
| 2023-09-19 | 2023-09-15 | 1.327 | 7,932,029 | -220,715 | 0.23% | 10,523,369 |
| 2023-09-18 | 2023-09-14 | 1.316 | 8,152,744 | -5,472 | 0.24% | 10,726,800 |
| 2023-09-15 | 2023-09-13 | 1.294 | 8,158,216 | -3,648 | 0.24% | 10,555,100 |
| 2023-09-13 | 2023-09-11 | 1.338 | 8,161,864 | +124,038 | 0.24% | 10,917,780 |
| 2023-09-11 | 2023-09-06 | 1.403 | 8,037,826 | -102,149 | 0.24% | 11,280,639 |
| 2023-09-07 | 2023-09-05 | 1.360 | 8,139,975 | -9,121 | 0.24% | 11,067,000 |
| 2023-09-06 | 2023-09-04 | 1.403 | 8,149,096 | +392,179 | 0.24% | 11,436,801 |
| 2023-09-05 | 2023-08-31 | 1.316 | 7,756,917 | -144,103 | 0.23% | 10,205,999 |
| 2023-09-04 | 2023-08-30 | 1.294 | 7,901,020 | +140,454 | 0.23% | 10,222,340 |
| 2023-08-29 | 2023-08-25 | 1.217 | 7,760,566 | +45,603 | 0.23% | 9,444,990 |
| 2023-08-25 | 2023-08-23 | 1.206 | 7,714,963 | +3,648 | 0.23% | 9,304,899 |
| 2023-08-21 | 2023-08-17 | 1.217 | 7,711,315 | -191,529 | 0.23% | 9,385,050 |
| 2023-08-16 | 2023-08-14 | 1.206 | 7,902,844 | -47,426 | 0.23% | 9,531,500 |
| 2023-08-15 | 2023-08-11 | 1.217 | 7,950,270 | -10,945 | 0.23% | 9,675,870 |
| 2023-08-14 | 2023-08-10 | 1.239 | 7,961,215 | +7,296 | 0.23% | 9,863,770 |
| 2023-08-09 | 2023-08-07 | 1.261 | 7,953,919 | -89,380 | 0.23% | 10,029,151 |
| 2023-08-07 | 2023-08-03 | 1.316 | 8,043,299 | -9,120 | 0.24% | 10,582,800 |
| 2023-08-04 | 2023-08-02 | 1.305 | 8,052,419 | +36,482 | 0.24% | 10,506,510 |
| 2023-08-03 | 2023-08-01 | 1.338 | 8,015,937 | -9,121 | 0.24% | 10,722,580 |
| 2023-08-02 | 2023-07-31 | 1.338 | 8,025,058 | -20,065 | 0.24% | 10,734,780 |
| 2023-08-01 | 2023-07-28 | 1.338 | 8,045,123 | +211,594 | 0.24% | 10,761,620 |
| 2023-07-31 | 2023-07-27 | 1.272 | 7,833,529 | +52,898 | 0.23% | 9,963,240 |
| 2023-07-25 | 2023-07-21 | 1.195 | 7,780,631 | -12,768 | 0.23% | 9,298,791 |
| 2023-07-24 | 2023-07-20 | 1.195 | 7,793,399 | +62,019 | 0.23% | 9,314,050 |
| 2023-07-19 | 2023-07-14 | 1.195 | 7,731,380 | +9,120 | 0.23% | 9,239,930 |
| 2023-07-18 | 2023-07-13 | 1.184 | 7,722,260 | +9,121 | 0.23% | 9,144,360 |
| 2023-07-12 | 2023-07-10 | 1.162 | 7,713,139 | +34,657 | 0.23% | 8,964,420 |
| 2023-07-10 | 2023-07-06 | 1.195 | 7,678,482 | -25,537 | 0.23% | 9,176,710 |
| 2023-07-05 | 2023-07-03 | 1.217 | 7,704,019 | +3,648 | 0.23% | 9,376,170 |
| 2023-07-04 | 2023-06-30 | 1.173 | 7,700,371 | -156,871 | 0.23% | 9,034,010 |
| 2023-06-30 | 2023-06-28 | 1.162 | 7,857,242 | +9,120 | 0.23% | 9,131,900 |
| 2023-06-27 | 2023-06-23 | 1.096 | 7,848,122 | +71,140 | 0.23% | 8,605,000 |
| 2023-06-23 | 2023-06-20 | 1.173 | 7,776,982 | -18,241 | 0.23% | 9,123,890 |
| 2023-06-21 | 2023-06-19 | 1.162 | 7,795,223 | +32,833 | 0.23% | 9,059,820 |
| 2023-06-20 | 2023-06-16 | 1.173 | 7,762,390 | -800,773 | 0.23% | 9,106,770 |
| 2023-06-19 | 2023-06-15 | 1.151 | 8,563,163 | -860,967 | 0.25% | 9,858,450 |
| 2023-06-16 | 2023-06-14 | 1.196 | 9,424,130 | -2,485,315 | 0.28% | 11,271,999 |
| 2023-06-15 | 2023-06-13 | 1.219 | 11,909,445 | +335,288 | 0.35% | 14,513,397 |
| 2023-06-14 | 2023-06-12 | 1.230 | 11,574,157 | -255,235 | 0.35% | 14,235,399 |
| 2023-06-13 | 2023-06-09 | 1.252 | 11,829,392 | +494,516 | 0.36% | 14,816,281 |
| 2023-06-12 | 2023-06-08 | 1.207 | 11,334,876 | +88,623 | 0.34% | 13,685,301 |
| 2023-06-08 | 2023-06-06 | 1.230 | 11,246,253 | +180,791 | 0.34% | 13,832,101 |
| 2023-06-06 | 2023-06-02 | 1.252 | 11,065,462 | +5,318 | 0.34% | 13,859,460 |
| 2023-06-02 | 2023-05-31 | 1.196 | 11,060,144 | -132,935 | 0.34% | 13,228,800 |
| 2023-06-01 | 2023-05-30 | 1.230 | 11,193,079 | -35,449 | 0.34% | 13,766,700 |
| 2023-05-31 | 2023-05-29 | 1.241 | 11,228,528 | -19,497 | 0.34% | 13,937,000 |
| 2023-05-30 | 2023-05-25 | 1.264 | 11,248,025 | -38,994 | 0.34% | 14,215,040 |
| 2023-05-29 | 2023-05-24 | 1.264 | 11,287,019 | +8,862 | 0.34% | 14,264,320 |
| 2023-05-25 | 2023-05-23 | 1.298 | 11,278,157 | +17,725 | 0.34% | 14,634,900 |
| 2023-05-24 | 2023-05-22 | 1.320 | 11,260,432 | +7,090 | 0.34% | 14,866,020 |
| 2023-05-23 | 2023-05-19 | 1.343 | 11,253,342 | +7,089 | 0.34% | 15,110,619 |
| 2023-05-11 | 2023-05-09 | 1.444 | 11,246,253 | -316,383 | 0.34% | 16,243,201 |
| 2023-05-10 | 2023-05-08 | 1.467 | 11,562,636 | +21,269 | 0.35% | 16,961,099 |
| 2023-05-05 | 2023-05-03 | 1.388 | 11,541,367 | +35,449 | 0.35% | 16,018,290 |
| 2023-05-04 | 2023-05-02 | 1.422 | 11,505,918 | -3,545 | 0.35% | 16,358,580 |
| 2023-04-27 | 2023-04-25 | 1.388 | 11,509,463 | +7,090 | 0.35% | 15,974,010 |
| 2023-04-26 | 2023-04-24 | 1.433 | 11,502,373 | -342,084 | 0.35% | 16,483,330 |
| 2023-04-19 | 2023-04-17 | 1.489 | 11,844,457 | -8,863 | 0.36% | 17,641,799 |
| 2023-04-18 | 2023-04-14 | 1.467 | 11,853,320 | -124,072 | 0.36% | 17,387,500 |
| 2023-04-17 | 2023-04-13 | 1.456 | 11,977,392 | -88,623 | 0.36% | 17,434,350 |
| 2023-04-13 | 2023-04-11 | 1.456 | 12,066,015 | +531,738 | 0.37% | 17,563,350 |
| 2023-04-12 | 2023-04-06 | 1.444 | 11,534,277 | +122,300 | 0.35% | 16,659,200 |
| 2023-04-11 | 2023-04-04 | 1.557 | 11,411,977 | +101,030 | 0.35% | 17,770,259 |
| 2023-04-06 | 2023-04-03 | 1.591 | 11,310,947 | -51,402 | 0.34% | 17,995,830 |
| 2023-04-04 | 2023-03-31 | 1.670 | 11,362,349 | +10,635 | 0.34% | 18,975,081 |
| 2023-03-29 | 2023-03-27 | 1.614 | 11,351,714 | -72,671 | 0.34% | 18,316,870 |
| 2023-03-24 | 2023-03-22 | 1.659 | 11,424,385 | +7,090 | 0.35% | 18,949,771 |
| 2023-03-22 | 2023-03-20 | 1.670 | 11,417,295 | +2,269,634 | 0.35% | 19,066,840 |
| 2023-03-20 | 2023-03-16 | 1.681 | 9,147,661 | +14,180 | 0.28% | 15,379,780 |
| 2023-03-17 | 2023-03-15 | 1.715 | 9,133,481 | -531,738 | 0.28% | 15,665,119 |
| 2023-03-16 | 2023-03-14 | 1.704 | 9,665,219 | -17,725 | 0.29% | 16,468,060 |
| 2023-03-15 | 2023-03-13 | 1.738 | 9,682,944 | -8,862 | 0.29% | 16,826,041 |
| 2023-03-14 | 2023-03-10 | 1.749 | 9,691,806 | -65,581 | 0.29% | 16,950,800 |
| 2023-03-13 | 2023-03-09 | 1.805 | 9,757,387 | -3,545 | 0.30% | 17,616,000 |
| 2023-03-10 | 2023-03-08 | 1.828 | 9,760,932 | -521,103 | 0.30% | 17,842,680 |
| 2023-03-09 | 2023-03-07 | 1.828 | 10,282,035 | +8,862 | 0.31% | 18,795,240 |
| 2023-03-06 | 2023-03-02 | 1.817 | 10,273,173 | +7,090 | 0.31% | 18,663,121 |
| 2023-03-03 | 2023-03-01 | 1.805 | 10,266,083 | +31,905 | 0.31% | 18,534,401 |
| 2023-03-02 | 2023-02-28 | 1.794 | 10,234,178 | -12,408 | 0.31% | 18,361,319 |
| 2023-02-28 | 2023-02-24 | 1.851 | 10,246,586 | -81,533 | 0.31% | 18,961,681 |
| 2023-02-27 | 2023-02-23 | 1.873 | 10,328,119 | +12,407 | 0.31% | 19,345,640 |
| 2023-02-24 | 2023-02-22 | 1.805 | 10,315,712 | -10,634 | 0.31% | 18,624,001 |
| 2023-02-23 | 2023-02-21 | 1.839 | 10,326,346 | -31,905 | 0.31% | 18,992,759 |
| 2023-02-22 | 2023-02-20 | 1.828 | 10,358,251 | +24,815 | 0.31% | 18,934,561 |
| 2023-02-21 | 2023-02-17 | 1.760 | 10,333,436 | -58,491 | 0.31% | 18,189,600 |
| 2023-02-20 | 2023-02-16 | 1.760 | 10,391,927 | +15,952 | 0.31% | 18,292,559 |
| 2023-02-17 | 2023-02-15 | 1.749 | 10,375,975 | +17,724 | 0.31% | 18,147,400 |
| 2023-02-15 | 2023-02-13 | 1.783 | 10,358,251 | +1,773 | 0.31% | 18,467,041 |
| 2023-02-14 | 2023-02-10 | 1.726 | 10,356,478 | +5,317 | 0.31% | 17,879,580 |
| 2023-02-13 | 2023-02-09 | 1.772 | 10,351,161 | +1,773 | 0.31% | 18,337,600 |
| 2023-02-10 | 2023-02-08 | 1.760 | 10,349,388 | +8,862 | 0.31% | 18,217,679 |
| 2023-02-09 | 2023-02-07 | 1.749 | 10,340,526 | -8,862 | 0.31% | 18,085,400 |
| 2023-02-08 | 2023-02-06 | 1.749 | 10,349,388 | +743,546 | 0.31% | 18,100,900 |
| 2023-02-07 | 2023-02-03 | 1.783 | 9,605,842 | -23,042 | 0.29% | 17,125,620 |
| 2023-02-06 | 2023-02-02 | 1.839 | 9,628,884 | +3,545 | 0.29% | 17,709,951 |
| 2023-02-03 | 2023-02-01 | 1.851 | 9,625,339 | +5,318 | 0.29% | 17,812,040 |
| 2023-02-02 | 2023-01-31 | 1.817 | 9,620,021 | +33,676 | 0.29% | 17,476,549 |
| 2023-02-01 | 2023-01-30 | 1.884 | 9,586,345 | +90,396 | 0.29% | 18,064,391 |
| 2023-01-31 | 2023-01-27 | 1.896 | 9,495,949 | +10,634 | 0.29% | 18,001,200 |
| 2023-01-30 | 2023-01-26 | 1.862 | 9,485,315 | +1,773 | 0.29% | 17,659,951 |
| 2023-01-27 | 2023-01-20 | 1.839 | 9,483,542 | -17,725 | 0.29% | 17,442,630 |
| 2023-01-20 | 2023-01-18 | 1.805 | 9,501,267 | -5,317 | 0.29% | 17,153,601 |
| 2023-01-19 | 2023-01-17 | 1.772 | 9,506,584 | -35,449 | 0.29% | 16,841,390 |
| 2023-01-18 | 2023-01-16 | 1.738 | 9,542,033 | -42,539 | 0.29% | 16,581,180 |
| 2023-01-17 | 2023-01-13 | 1.749 | 9,584,572 | +30,132 | 0.29% | 16,763,250 |
| 2023-01-16 | 2023-01-12 | 1.726 | 9,554,440 | +26,586 | 0.29% | 16,494,929 |
| 2023-01-13 | 2023-01-11 | 1.715 | 9,527,854 | +44,312 | 0.29% | 16,341,521 |
| 2023-01-11 | 2023-01-09 | 1.749 | 9,483,542 | -15,952 | 0.29% | 16,586,550 |
| 2023-01-10 | 2023-01-06 | 1.681 | 9,499,494 | -63,809 | 0.29% | 15,971,310 |
| 2023-01-09 | 2023-01-05 | 1.693 | 9,563,303 | +3,545 | 0.29% | 16,186,501 |
| 2023-01-06 | 2023-01-04 | 1.670 | 9,559,758 | +1,773 | 0.29% | 15,964,760 |
| 2023-01-04 | 2022-12-30 | 1.614 | 9,557,985 | -1,773 | 0.29% | 15,422,549 |
| 2022-12-30 | 2022-12-28 | 1.625 | 9,559,758 | +17,725 | 0.29% | 15,533,280 |
| 2022-12-23 | 2022-12-21 | 1.614 | 9,542,033 | +33,677 | 0.29% | 15,396,810 |
| 2022-12-22 | 2022-12-20 | 1.614 | 9,508,356 | +332,871 | 0.29% | 15,342,469 |
| 2022-12-21 | 2022-12-19 | 1.647 | 9,175,485 | -1,773 | 0.28% | 15,115,958 |
| 2022-12-19 | 2022-12-15 | 1.693 | 9,177,258 | +55,833 | 0.28% | 15,533,095 |
| 2022-12-16 | 2022-12-14 | 1.693 | 9,121,425 | -10,635 | 0.28% | 15,438,594 |
| 2022-12-15 | 2022-12-13 | 1.614 | 9,132,060 | -3,545 | 0.28% | 14,735,286 |
| 2022-12-14 | 2022-12-12 | 1.659 | 9,135,605 | +1,757,294 | 0.28% | 15,153,342 |
| 2022-12-13 | 2022-12-09 | 1.670 | 7,378,311 | -24,814 | 0.22% | 12,321,752 |
| 2022-12-12 | 2022-12-08 | 1.602 | 7,403,125 | +17,724 | 0.22% | 11,861,981 |
| 2022-12-09 | 2022-12-07 | 1.568 | 7,385,401 | +53,174 | 0.22% | 11,583,576 |
| 2022-12-08 | 2022-12-06 | 1.659 | 7,332,227 | -88,623 | 0.22% | 12,162,057 |
| 2022-12-07 | 2022-12-05 | 1.614 | 7,420,850 | -168,384 | 0.22% | 11,974,117 |
| 2022-12-06 | 2022-12-02 | 1.557 | 7,589,234 | +106,348 | 0.23% | 11,817,642 |
| 2022-12-05 | 2022-12-01 | 1.568 | 7,482,886 | -265,869 | 0.23% | 11,736,476 |
| 2022-12-02 | 2022-11-30 | 1.568 | 7,748,755 | +3,545 | 0.23% | 12,153,476 |
| 2022-12-01 | 2022-11-29 | 1.535 | 7,745,210 | -200,288 | 0.23% | 11,885,731 |
| 2022-11-30 | 2022-11-28 | 1.489 | 7,945,498 | -630,109 | 0.24% | 11,834,471 |
| 2022-11-29 | 2022-11-25 | 1.512 | 8,575,607 | -182,563 | 0.26% | 12,966,521 |
| 2022-11-28 | 2022-11-24 | 1.501 | 8,758,170 | -333,223 | 0.27% | 13,143,735 |
| 2022-11-25 | 2022-11-23 | 1.467 | 9,091,393 | -8,862 | 0.28% | 13,336,061 |
| 2022-11-24 | 2022-11-22 | 1.467 | 9,100,255 | -70,898 | 0.28% | 13,349,061 |
| 2022-11-22 | 2022-11-18 | 1.467 | 9,171,153 | +69,126 | 0.28% | 13,453,060 |
| 2022-11-21 | 2022-11-17 | 1.467 | 9,102,027 | +186,108 | 0.28% | 13,351,660 |
| 2022-11-18 | 2022-11-16 | 1.489 | 8,915,919 | +203,833 | 0.27% | 13,279,870 |
| 2022-11-17 | 2022-11-15 | 1.512 | 8,712,086 | -8,863 | 0.26% | 13,172,880 |
| 2022-11-16 | 2022-11-14 | 1.478 | 8,720,949 | -274,731 | 0.26% | 12,891,066 |
| 2022-11-15 | 2022-11-11 | 1.422 | 8,995,680 | -3,545 | 0.27% | 12,789,640 |
| 2022-11-14 | 2022-11-10 | 1.343 | 8,999,225 | -35,449 | 0.27% | 12,083,865 |
| 2022-11-11 | 2022-11-09 | 1.388 | 9,034,674 | -79,761 | 0.27% | 12,539,245 |
| 2022-11-10 | 2022-11-08 | 1.365 | 9,114,435 | -44,311 | 0.28% | 12,444,255 |
| 2022-11-09 | 2022-11-07 | 1.354 | 9,158,746 | +805,583 | 0.28% | 12,401,410 |
| 2022-11-08 | 2022-11-04 | 1.298 | 8,353,163 | -8,863 | 0.25% | 10,839,334 |
| 2022-11-07 | 2022-11-03 | 1.219 | 8,362,026 | -51,401 | 0.25% | 10,190,349 |
| 2022-11-04 | 2022-11-02 | 1.219 | 8,413,427 | -19,497 | 0.26% | 10,252,989 |
| 2022-11-03 | 2022-11-01 | 1.230 | 8,432,924 | -439,219 | 0.26% | 10,371,904 |
| 2022-11-02 | 2022-10-31 | 1.230 | 8,872,143 | -619,474 | 0.27% | 10,912,112 |
| 2022-11-01 | 2022-10-28 | 1.252 | 9,491,617 | +72,670 | 0.29% | 11,888,224 |
| 2022-10-31 | 2022-10-27 | 1.320 | 9,418,947 | +113,438 | 0.29% | 12,434,892 |
| 2022-10-27 | 2022-10-25 | 1.365 | 9,305,509 | +269,414 | 0.28% | 12,705,135 |
| 2022-10-26 | 2022-10-24 | 1.377 | 9,036,095 | +253,461 | 0.27% | 12,439,256 |
| 2022-10-25 | 2022-10-21 | 1.433 | 8,782,634 | +88,623 | 0.27% | 12,585,843 |
| 2022-10-24 | 2022-10-20 | 1.410 | 8,694,011 | +186,108 | 0.26% | 12,262,640 |
| 2022-10-21 | 2022-10-19 | 1.467 | 8,507,903 | +124,073 | 0.26% | 12,480,146 |
| 2022-10-19 | 2022-10-17 | 1.478 | 8,383,830 | +62,036 | 0.25% | 12,392,746 |
| 2022-10-18 | 2022-10-14 | 1.523 | 8,321,794 | -8,863 | 0.25% | 12,676,651 |
| 2022-10-17 | 2022-10-13 | 1.456 | 8,330,657 | -17,724 | 0.25% | 12,126,145 |
| 2022-10-12 | 2022-10-10 | 1.422 | 8,348,381 | +23,042 | 0.25% | 11,869,341 |
| 2022-10-06 | 2022-10-03 | 1.467 | 8,325,339 | +5,317 | 0.25% | 12,212,345 |
| 2022-10-05 | 2022-09-30 | 1.422 | 8,320,022 | +26,587 | 0.25% | 11,829,021 |
| 2022-10-03 | 2022-09-29 | 1.422 | 8,293,435 | -3,545 | 0.25% | 11,791,221 |
| 2022-09-30 | 2022-09-28 | 1.456 | 8,296,980 | -8,862 | 0.25% | 12,077,125 |
| 2022-09-27 | 2022-09-23 | 1.546 | 8,305,842 | -17,725 | 0.25% | 12,839,793 |
| 2022-09-26 | 2022-09-22 | 1.580 | 8,323,567 | -35,449 | 0.25% | 13,148,957 |
| 2022-09-22 | 2022-09-20 | 1.580 | 8,359,016 | +1,730,363 | 0.25% | 13,204,957 |
| 2022-09-21 | 2022-09-19 | 1.523 | 6,628,653 | +62,036 | 0.20% | 10,097,476 |
| 2022-09-20 | 2022-09-16 | 1.568 | 6,566,617 | -8,862 | 0.20% | 10,299,361 |
| 2022-09-15 | 2022-09-13 | 1.765 | 6,575,479 | +313,118 | 0.20% | 11,607,983 |
| 2022-09-14 | 2022-09-09 | 1.742 | 6,262,361 | -549,462 | 0.20% | 10,906,829 |
| 2022-09-09 | 2022-09-07 | 1.730 | 6,811,823 | -59,082 | 0.22% | 11,783,093 |
| 2022-09-08 | 2022-09-06 | 1.742 | 6,870,905 | -3,376 | 0.22% | 11,966,699 |
| 2022-09-07 | 2022-09-05 | 1.718 | 6,874,281 | +42,201 | 0.22% | 11,809,687 |
| 2022-09-06 | 2022-09-02 | 1.742 | 6,832,080 | -16,881 | 0.22% | 11,899,080 |
| 2022-09-05 | 2022-09-01 | 1.777 | 6,848,961 | -8,440 | 0.22% | 12,171,919 |
| 2022-09-02 | 2022-08-31 | 1.718 | 6,857,401 | +1,688 | 0.22% | 11,780,688 |
| 2022-09-01 | 2022-08-30 | 1.801 | 6,855,713 | +5,064 | 0.22% | 12,346,370 |
| 2022-08-30 | 2022-08-26 | 1.836 | 6,850,649 | -5,064 | 0.22% | 12,580,749 |
| 2022-08-26 | 2022-08-24 | 1.789 | 6,855,713 | +45,578 | 0.22% | 12,265,144 |
| 2022-08-25 | 2022-08-23 | 1.884 | 6,810,135 | -1,688 | 0.22% | 12,829,092 |
| 2022-08-24 | 2022-08-22 | 1.872 | 6,811,823 | -8,441 | 0.22% | 12,751,566 |
| 2022-08-22 | 2022-08-18 | 1.836 | 6,820,264 | -1,688 | 0.22% | 12,524,949 |
| 2022-08-19 | 2022-08-17 | 1.872 | 6,821,952 | -37,137 | 0.22% | 12,770,527 |
| 2022-08-17 | 2022-08-15 | 1.896 | 6,859,089 | +16,881 | 0.22% | 13,002,579 |
| 2022-08-16 | 2022-08-12 | 1.860 | 6,842,208 | +187,361 | 0.22% | 12,727,380 |
| 2022-08-15 | 2022-08-11 | 1.848 | 6,654,847 | -8,440 | 0.21% | 12,300,018 |
| 2022-08-09 | 2022-08-05 | 1.753 | 6,663,287 | -48,954 | 0.21% | 11,684,048 |
| 2022-08-05 | 2022-08-03 | 1.718 | 6,712,241 | -30,385 | 0.21% | 11,531,310 |
| 2022-08-04 | 2022-08-02 | 1.753 | 6,742,626 | +38,826 | 0.21% | 11,823,168 |
| 2022-08-03 | 2022-08-01 | 1.825 | 6,703,800 | -16,881 | 0.21% | 12,231,645 |
| 2022-08-02 | 2022-07-29 | 1.872 | 6,720,681 | -37,137 | 0.21% | 12,580,951 |
| 2022-08-01 | 2022-07-28 | 1.872 | 6,757,818 | +33,761 | 0.22% | 12,650,470 |
| 2022-07-29 | 2022-07-27 | 1.908 | 6,724,057 | -33,761 | 0.21% | 12,826,269 |
| 2022-07-28 | 2022-07-26 | 1.908 | 6,757,818 | -47,266 | 0.22% | 12,890,669 |
| 2022-07-27 | 2022-07-25 | 1.872 | 6,805,084 | -35,449 | 0.22% | 12,738,951 |
| 2022-07-26 | 2022-07-22 | 1.860 | 6,840,533 | +327,483 | 0.22% | 12,724,264 |
| 2022-07-25 | 2022-07-21 | 1.908 | 6,513,050 | -566,343 | 0.21% | 12,423,769 |
| 2022-07-22 | 2022-07-20 | 1.955 | 7,079,393 | -54,018 | 0.23% | 13,839,585 |
| 2022-07-21 | 2022-07-19 | 1.955 | 7,133,411 | +1,688 | 0.23% | 13,945,185 |
| 2022-07-20 | 2022-07-18 | 1.955 | 7,131,723 | +38,826 | 0.23% | 13,941,885 |
| 2022-07-19 | 2022-07-15 | 1.919 | 7,092,897 | +635,553 | 0.23% | 13,613,875 |
| 2022-07-18 | 2022-07-14 | 2.002 | 6,457,344 | -18,569 | 0.21% | 12,929,559 |
| 2022-07-15 | 2022-07-13 | 2.026 | 6,475,913 | +5,064 | 0.21% | 13,120,192 |
| 2022-07-14 | 2022-07-12 | 2.050 | 6,470,849 | +16,881 | 0.21% | 13,263,265 |
| 2022-07-13 | 2022-07-11 | 2.073 | 6,453,968 | +3,376 | 0.21% | 13,381,597 |
| 2022-07-12 | 2022-07-08 | 2.121 | 6,450,592 | -413,574 | 0.21% | 13,680,302 |
| 2022-07-11 | 2022-07-07 | 2.156 | 6,864,166 | +43,890 | 0.22% | 14,801,382 |
| 2022-07-08 | 2022-07-06 | 2.168 | 6,820,276 | +106,347 | 0.22% | 14,787,547 |
| 2022-07-07 | 2022-07-05 | 2.227 | 6,713,929 | +59,082 | 0.21% | 14,954,699 |
| 2022-07-06 | 2022-07-04 | 2.251 | 6,654,847 | -25,321 | 0.21% | 14,980,792 |
| 2022-07-05 | 2022-06-30 | 2.263 | 6,680,168 | +42,202 | 0.21% | 15,116,938 |
| 2022-06-30 | 2022-06-28 | 2.275 | 6,637,966 | +569,719 | 0.21% | 15,100,083 |
| 2022-06-29 | 2022-06-27 | 2.251 | 6,068,247 | +5,064 | 0.19% | 13,660,291 |
| 2022-06-28 | 2022-06-24 | 2.263 | 6,063,183 | +10,128 | 0.19% | 13,720,727 |
| 2022-06-27 | 2022-06-23 | 2.299 | 6,053,055 | -42,201 | 0.19% | 13,912,957 |
| 2022-06-24 | 2022-06-22 | 2.239 | 6,095,256 | -170,494 | 0.19% | 13,648,875 |
| 2022-06-23 | 2022-06-21 | 2.322 | 6,265,750 | -25,321 | 0.20% | 14,550,309 |
| 2022-06-22 | 2022-06-20 | 2.299 | 6,291,071 | +20,257 | 0.20% | 14,460,037 |
| 2022-06-21 | 2022-06-17 | 2.346 | 6,270,814 | +25,321 | 0.20% | 14,710,661 |
| 2022-06-20 | 2022-06-16 | 2.334 | 6,245,493 | +64,146 | 0.20% | 14,577,265 |
| 2022-06-17 | 2022-06-15 | 2.417 | 6,181,347 | -67,522 | 0.20% | 14,940,199 |
| 2022-06-15 | 2022-06-13 | 2.381 | 6,248,869 | -187,362 | 0.20% | 14,881,290 |
| 2022-06-14 | 2022-06-10 | 2.599 | 6,436,231 | +25,321 | 0.20% | 16,730,821 |
| 2022-06-13 | 2022-06-09 | 2.599 | 6,410,910 | +261,828 | 0.20% | 16,664,999 |
| 2022-06-10 | 2022-06-08 | 2.612 | 6,149,082 | +860,052 | 0.20% | 16,060,500 |
| 2022-06-09 | 2022-06-07 | 2.575 | 5,289,030 | +16,157 | 0.18% | 13,617,760 |
| 2022-06-08 | 2022-06-06 | 2.562 | 5,272,873 | +22,620 | 0.18% | 13,510,891 |
| 2022-06-07 | 2022-06-02 | 2.587 | 5,250,253 | -64,628 | 0.17% | 13,582,911 |
| 2022-06-06 | 2022-06-01 | 2.624 | 5,314,881 | +16,157 | 0.18% | 13,947,480 |
| 2022-06-01 | 2022-05-30 | 2.575 | 5,298,724 | -208,427 | 0.18% | 13,642,720 |
| 2022-05-31 | 2022-05-27 | 2.575 | 5,507,151 | -124,410 | 0.18% | 14,179,361 |
| 2022-05-30 | 2022-05-26 | 2.575 | 5,631,561 | +38,778 | 0.19% | 14,499,681 |
| 2022-05-27 | 2022-05-25 | 2.538 | 5,592,783 | +736,764 | 0.19% | 14,192,149 |
| 2022-05-26 | 2022-05-24 | 2.525 | 4,856,019 | -40,393 | 0.16% | 12,262,439 |
| 2022-05-25 | 2022-05-23 | 2.562 | 4,896,412 | -80,786 | 0.16% | 12,546,270 |
| 2022-05-24 | 2022-05-20 | 2.476 | 4,977,198 | -32,314 | 0.17% | 12,322,001 |
| 2022-05-23 | 2022-05-19 | 2.439 | 5,009,512 | +16,157 | 0.17% | 12,215,970 |
| 2022-05-20 | 2022-05-18 | 2.488 | 4,993,355 | +6,463 | 0.17% | 12,423,811 |
| 2022-05-19 | 2022-05-17 | 2.414 | 4,986,892 | +85,633 | 0.17% | 12,037,350 |
| 2022-05-18 | 2022-05-16 | 2.377 | 4,901,259 | -6,406,294 | 0.16% | 11,648,640 |
| 2022-05-17 | 2022-05-13 | 2.414 | 11,307,553 | +4,847 | 0.38% | 27,294,150 |
| 2022-05-16 | 2022-05-12 | 2.364 | 11,302,706 | -61,397 | 0.38% | 26,722,810 |
| 2022-05-12 | 2022-05-10 | 2.389 | 11,364,103 | +14,541 | 0.38% | 27,149,310 |
| 2022-05-11 | 2022-05-06 | 2.426 | 11,349,562 | -1,615 | 0.38% | 27,536,041 |
| 2022-05-10 | 2022-05-05 | 2.538 | 11,351,177 | +40,392 | 0.38% | 28,804,549 |
| 2022-05-06 | 2022-05-04 | 2.550 | 11,310,785 | +56,550 | 0.38% | 28,842,061 |
| 2022-05-05 | 2022-05-03 | 2.562 | 11,254,235 | -17,772 | 0.37% | 28,837,171 |
| 2022-05-04 | 2022-04-29 | 2.599 | 11,272,007 | +3,231 | 0.37% | 29,301,299 |
| 2022-05-03 | 2022-04-28 | 2.562 | 11,268,776 | -8,079 | 0.37% | 28,874,430 |
| 2022-04-29 | 2022-04-27 | 2.426 | 11,276,855 | +90,480 | 0.37% | 27,359,641 |
| 2022-04-28 | 2022-04-26 | 2.401 | 11,186,375 | -80,785 | 0.37% | 26,863,181 |
| 2022-04-27 | 2022-04-25 | 2.426 | 11,267,160 | -224,584 | 0.37% | 27,336,119 |
| 2022-04-26 | 2022-04-22 | 2.637 | 11,491,744 | -266,592 | 0.38% | 30,299,250 |
| 2022-04-25 | 2022-04-21 | 2.649 | 11,758,336 | -321,527 | 0.39% | 31,147,699 |
| 2022-04-22 | 2022-04-20 | 2.736 | 12,079,863 | +16,157 | 0.40% | 33,046,130 |
| 2022-04-21 | 2022-04-19 | 2.810 | 12,063,706 | +24,236 | 0.40% | 33,897,910 |
| 2022-04-20 | 2022-04-14 | 2.810 | 12,039,470 | +153,492 | 0.40% | 33,829,810 |
| 2022-04-19 | 2022-04-13 | 2.760 | 11,885,978 | +185,807 | 0.40% | 32,809,991 |
| 2022-04-14 | 2022-04-12 | 2.748 | 11,700,171 | +8,079 | 0.39% | 32,152,260 |
| 2022-04-13 | 2022-04-11 | 2.785 | 11,692,092 | +113,099 | 0.39% | 32,564,249 |
| 2022-04-12 | 2022-04-08 | 2.897 | 11,578,993 | -59,781 | 0.39% | 33,539,221 |
| 2022-04-11 | 2022-04-07 | 2.847 | 11,638,774 | +105,021 | 0.39% | 33,136,100 |
| 2022-04-08 | 2022-04-06 | 2.946 | 11,533,753 | -172,881 | 0.38% | 33,979,261 |
| 2022-04-07 | 2022-04-04 | 2.946 | 11,706,634 | +117,947 | 0.39% | 34,488,581 |
| 2022-04-06 | 2022-04-01 | 2.859 | 11,588,687 | -193,885 | 0.39% | 33,136,951 |
| 2022-04-04 | 2022-03-31 | 2.760 | 11,782,572 | +683,446 | 0.39% | 32,524,550 |
| 2022-04-01 | 2022-03-30 | 2.736 | 11,099,126 | -707,682 | 0.37% | 30,363,189 |
| 2022-03-31 | 2022-03-29 | 2.996 | 11,806,808 | +163,187 | 0.39% | 35,368,301 |
| 2022-03-30 | 2022-03-28 | 2.996 | 11,643,621 | -27,467 | 0.39% | 34,879,460 |
| 2022-03-29 | 2022-03-25 | 2.958 | 11,671,088 | +195,501 | 0.39% | 34,528,330 |
| 2022-03-28 | 2022-03-24 | 2.847 | 11,475,587 | +8,079 | 0.38% | 32,671,500 |
| 2022-03-25 | 2022-03-23 | 2.822 | 11,467,508 | -22,620 | 0.38% | 32,364,599 |
| 2022-03-24 | 2022-03-22 | 2.810 | 11,490,128 | -40,393 | 0.38% | 32,286,209 |
| 2022-03-23 | 2022-03-21 | 2.748 | 11,530,521 | +168,034 | 0.38% | 31,686,059 |
| 2022-03-22 | 2022-03-18 | 2.773 | 11,362,487 | -109,869 | 0.38% | 31,505,599 |
| 2022-03-21 | 2022-03-17 | 2.661 | 11,472,356 | -66,244 | 0.38% | 30,532,151 |
| 2022-03-18 | 2022-03-16 | 2.476 | 11,538,600 | -17,773 | 0.38% | 28,566,001 |
| 2022-03-17 | 2022-03-15 | 2.352 | 11,556,373 | -14,541 | 0.38% | 27,179,501 |
| 2022-03-16 | 2022-03-14 | 2.550 | 11,570,914 | +276,287 | 0.38% | 29,505,380 |
| 2022-03-15 | 2022-03-11 | 2.736 | 11,294,627 | +95,327 | 0.38% | 30,898,009 |
| 2022-03-14 | 2022-03-10 | 2.699 | 11,199,300 | +71,091 | 0.37% | 30,221,339 |
| 2022-03-11 | 2022-03-09 | 2.674 | 11,128,209 | +37,161 | 0.37% | 29,753,999 |
| 2022-03-10 | 2022-03-08 | 2.674 | 11,091,048 | -580,040 | 0.37% | 29,654,640 |
| 2022-03-09 | 2022-03-07 | 2.798 | 11,671,088 | -591,350 | 0.39% | 32,650,220 |
| 2022-03-08 | 2022-03-04 | 2.921 | 12,262,438 | -177,728 | 0.41% | 35,822,439 |
| 2022-03-07 | 2022-03-03 | 2.958 | 12,440,166 | -557,421 | 0.41% | 36,803,609 |
| 2022-03-04 | 2022-03-02 | 2.847 | 12,997,587 | -105,021 | 0.43% | 37,004,701 |
| 2022-03-03 | 2022-03-01 | 2.921 | 13,102,608 | -796,545 | 0.44% | 38,276,840 |
| 2022-03-02 | 2022-02-28 | 2.810 | 13,899,153 | -64,629 | 0.46% | 39,055,349 |
| 2022-03-01 | 2022-02-25 | 2.859 | 13,963,782 | +38,777 | 0.46% | 39,928,350 |
| 2022-02-28 | 2022-02-24 | 2.921 | 13,925,005 | -58,165 | 0.46% | 40,679,320 |
| 2022-02-25 | 2022-02-23 | 2.934 | 13,983,170 | +21,004 | 0.46% | 41,022,329 |
| 2022-02-24 | 2022-02-22 | 2.909 | 13,962,166 | +24,235 | 0.46% | 40,615,049 |
| 2022-02-23 | 2022-02-21 | 2.983 | 13,937,931 | +216,506 | 0.46% | 41,579,731 |
| 2022-02-22 | 2022-02-18 | 2.996 | 13,721,425 | -347,378 | 0.46% | 41,103,699 |
| 2022-02-21 | 2022-02-17 | 2.996 | 14,068,803 | +205,195 | 0.47% | 42,144,300 |
| 2022-02-18 | 2022-02-16 | 2.996 | 13,863,608 | -16,157 | 0.46% | 41,529,620 |
| 2022-02-17 | 2022-02-15 | 2.921 | 13,879,765 | -1,616 | 0.46% | 40,547,160 |
| 2022-02-16 | 2022-02-14 | 2.996 | 13,881,381 | +59,782 | 0.46% | 41,582,861 |
| 2022-02-15 | 2022-02-11 | 3.082 | 13,821,599 | -193,886 | 0.46% | 42,601,409 |
| 2022-02-14 | 2022-02-10 | 3.095 | 14,015,485 | -16,157 | 0.47% | 43,372,501 |
| 2022-02-11 | 2022-02-09 | 3.082 | 14,031,642 | -458,862 | 0.47% | 43,248,811 |
| 2022-02-10 | 2022-02-08 | 2.934 | 14,490,504 | +66,244 | 0.48% | 42,510,691 |
| 2022-02-09 | 2022-02-07 | 2.897 | 14,424,260 | -16,157 | 0.48% | 41,780,701 |
| 2022-02-08 | 2022-02-04 | 2.897 | 14,440,417 | -33,930 | 0.48% | 41,827,501 |
| 2022-02-07 | 2022-01-31 | 2.822 | 14,474,347 | -42,008 | 0.48% | 40,850,761 |
| 2022-02-04 | 2022-01-27 | 2.847 | 14,516,355 | -54,934 | 0.48% | 41,328,700 |
| 2022-01-28 | 2022-01-26 | 2.909 | 14,571,289 | -98,559 | 0.48% | 42,386,949 |
| 2022-01-27 | 2022-01-25 | 2.921 | 14,669,848 | +159,956 | 0.49% | 42,855,241 |
| 2022-01-26 | 2022-01-24 | 3.033 | 14,509,892 | +193,885 | 0.48% | 44,004,449 |
| 2022-01-25 | 2022-01-21 | 3.057 | 14,316,007 | -103,405 | 0.48% | 43,770,870 |
| 2022-01-24 | 2022-01-20 | 3.070 | 14,419,412 | +182,575 | 0.48% | 44,265,519 |
| 2022-01-21 | 2022-01-19 | 3.107 | 14,236,837 | -357,072 | 0.47% | 44,233,730 |
| 2022-01-20 | 2022-01-18 | 3.057 | 14,593,909 | +571,961 | 0.49% | 44,620,549 |
| 2022-01-19 | 2022-01-17 | 2.996 | 14,021,948 | +153,493 | 0.47% | 42,003,941 |
| 2022-01-18 | 2022-01-14 | 3.033 | 13,868,455 | -124,410 | 0.46% | 42,059,150 |
| 2022-01-17 | 2022-01-13 | 3.033 | 13,992,865 | -33,930 | 0.47% | 42,436,451 |
| 2022-01-14 | 2022-01-12 | 3.057 | 14,026,795 | +27,467 | 0.47% | 42,886,611 |
| 2022-01-13 | 2022-01-11 | 3.095 | 13,999,328 | -9,694 | 0.47% | 43,322,501 |
| 2022-01-12 | 2022-01-10 | 3.070 | 14,009,022 | +95,327 | 0.47% | 43,005,681 |
| 2022-01-11 | 2022-01-07 | 3.033 | 13,913,695 | +67,860 | 0.46% | 42,196,350 |
| 2022-01-10 | 2022-01-06 | 2.983 | 13,845,835 | -88,864 | 0.46% | 41,304,990 |
| 2022-01-07 | 2022-01-05 | 2.958 | 13,934,699 | -311,832 | 0.46% | 41,225,110 |
| 2022-01-06 | 2022-01-04 | 3.033 | 14,246,531 | +462,093 | 0.47% | 43,205,749 |
| 2022-01-05 | 2022-01-03 | 2.921 | 13,784,438 | -1,616 | 0.46% | 40,268,680 |
| 2022-01-04 | 2021-12-31 | 2.909 | 13,786,054 | -177,728 | 0.46% | 40,102,751 |
| 2022-01-03 | 2021-12-29 | 2.822 | 13,963,782 | +16,157 | 0.46% | 39,409,800 |
| 2021-12-29 | 2021-12-24 | 2.847 | 13,947,625 | +16,644 | 0.46% | 39,709,501 |
| 2021-12-28 | 2021-12-22 | 2.773 | 13,930,981 | -132,488 | 0.46% | 38,627,450 |
| 2021-12-23 | 2021-12-21 | 2.711 | 14,063,469 | +8,079 | 0.47% | 38,124,390 |
| 2021-12-22 | 2021-12-20 | 2.686 | 14,055,390 | -106,637 | 0.47% | 37,754,521 |
| 2021-12-21 | 2021-12-17 | 2.760 | 14,162,027 | +85,632 | 0.47% | 39,092,785 |
| 2021-12-20 | 2021-12-16 | 2.637 | 14,076,395 | +27,468 | 0.47% | 37,113,967 |
| 2021-12-17 | 2021-12-15 | 2.599 | 14,048,927 | -11,310 | 0.47% | 36,519,832 |
| 2021-12-16 | 2021-12-14 | 2.562 | 14,060,237 | +25,851 | 0.47% | 36,027,101 |
| 2021-12-15 | 2021-12-13 | 2.599 | 14,034,386 | +11,310 | 0.47% | 36,482,034 |
| 2021-12-14 | 2021-12-10 | 2.661 | 14,023,076 | +24,236 | 0.47% | 37,320,553 |
| 2021-12-13 | 2021-12-09 | 2.723 | 13,998,840 | +164,802 | 0.47% | 38,122,472 |
| 2021-12-10 | 2021-12-08 | 2.736 | 13,834,038 | -3,231 | 0.46% | 37,844,918 |
| 2021-12-09 | 2021-12-07 | 2.748 | 13,837,269 | +122,794 | 0.46% | 38,025,040 |
| 2021-12-08 | 2021-12-06 | 2.711 | 13,714,475 | +8,078 | 0.46% | 37,178,309 |
| 2021-12-07 | 2021-12-03 | 2.748 | 13,706,397 | +6,463 | 0.46% | 37,665,402 |
| 2021-12-06 | 2021-12-02 | 2.723 | 13,699,934 | -9,694 | 0.46% | 37,308,474 |
| 2021-12-02 | 2021-11-30 | 2.562 | 13,709,628 | -130,873 | 0.46% | 35,128,721 |
| 2021-12-01 | 2021-11-29 | 2.612 | 13,840,501 | -8,078 | 0.46% | 36,149,358 |
| 2021-11-30 | 2021-11-26 | 2.686 | 13,848,579 | -61,397 | 0.46% | 37,199,001 |
| 2021-11-29 | 2021-11-25 | 2.736 | 13,909,976 | +32,314 | 0.46% | 38,052,656 |
| 2021-11-26 | 2021-11-24 | 2.736 | 13,877,662 | +274,671 | 0.46% | 37,964,257 |
| 2021-11-25 | 2021-11-23 | 2.674 | 13,602,991 | +153,492 | 0.45% | 36,370,937 |
| 2021-11-24 | 2021-11-22 | 2.624 | 13,449,499 | -114,715 | 0.45% | 35,294,602 |
| 2021-11-23 | 2021-11-19 | 2.637 | 13,564,214 | -142,183 | 0.45% | 35,763,545 |
| 2021-11-22 | 2021-11-18 | 2.599 | 13,706,397 | -264,976 | 0.46% | 35,629,434 |
| 2021-11-19 | 2021-11-17 | 2.649 | 13,971,373 | +9,694 | 0.46% | 37,010,009 |
| 2021-11-18 | 2021-11-16 | 2.674 | 13,961,679 | +8,078 | 0.46% | 37,329,977 |
| 2021-11-17 | 2021-11-15 | 2.624 | 13,953,601 | +16,158 | 0.46% | 36,617,483 |
| 2021-11-16 | 2021-11-12 | 2.674 | 13,937,443 | +1,615 | 0.46% | 37,265,176 |
| 2021-11-15 | 2021-11-11 | 2.674 | 13,935,828 | +17,773 | 0.46% | 37,260,858 |
| 2021-11-12 | 2021-11-10 | 2.599 | 13,918,055 | -24,236 | 0.46% | 36,179,634 |
| 2021-11-11 | 2021-11-09 | 2.599 | 13,942,291 | +19,389 | 0.46% | 36,242,635 |
| 2021-11-10 | 2021-11-08 | 2.575 | 13,922,902 | -26,339 | 0.46% | 35,847,546 |
| 2021-11-09 | 2021-11-05 | 2.513 | 13,949,241 | -263,360 | 0.46% | 35,052,011 |
| 2021-11-08 | 2021-11-04 | 2.599 | 14,212,601 | -134,104 | 0.47% | 36,945,299 |
| 2021-11-05 | 2021-11-03 | 2.612 | 14,346,705 | -229,431 | 0.48% | 37,471,489 |
| 2021-11-04 | 2021-11-02 | 2.624 | 14,576,136 | -143,799 | 0.48% | 38,251,159 |
| 2021-11-03 | 2021-11-01 | 2.661 | 14,719,935 | -32,314 | 0.49% | 39,175,151 |
| 2021-11-02 | 2021-10-29 | 2.723 | 14,752,249 | -247,204 | 0.49% | 40,174,200 |
| 2021-11-01 | 2021-10-28 | 2.711 | 14,999,453 | -292,443 | 0.50% | 40,661,731 |
| 2021-10-29 | 2021-10-27 | 2.798 | 15,291,896 | +100,174 | 0.51% | 42,779,539 |
| 2021-10-27 | 2021-10-25 | 2.909 | 15,191,722 | -12,926 | 0.51% | 44,191,749 |
| 2021-10-26 | 2021-10-22 | 2.884 | 15,204,648 | +74,323 | 0.51% | 43,852,930 |
| 2021-10-25 | 2021-10-21 | 2.909 | 15,130,325 | -166,418 | 0.50% | 44,013,149 |
| 2021-10-22 | 2021-10-20 | 2.909 | 15,296,743 | +135,719 | 0.51% | 44,497,249 |
| 2021-10-21 | 2021-10-19 | 2.971 | 15,161,024 | +17,773 | 0.50% | 45,040,801 |
| 2021-10-20 | 2021-10-18 | 2.958 | 15,143,251 | +1,616 | 0.50% | 44,800,550 |
| 2021-10-19 | 2021-10-15 | 2.897 | 15,141,635 | +21,004 | 0.50% | 43,858,619 |
| 2021-10-18 | 2021-10-12 | 2.884 | 15,120,631 | -324,758 | 0.50% | 43,610,610 |
| 2021-10-15 | 2021-10-11 | 2.884 | 15,445,389 | -75,938 | 0.51% | 44,547,270 |
| 2021-10-12 | 2021-10-08 | 2.921 | 15,521,327 | +292,443 | 0.52% | 45,342,679 |
| 2021-10-11 | 2021-10-07 | 2.996 | 15,228,884 | -392,617 | 0.51% | 45,619,421 |
| 2021-10-08 | 2021-10-06 | 2.921 | 15,621,501 | +171,265 | 0.52% | 45,635,319 |
| 2021-10-07 | 2021-10-05 | 2.971 | 15,450,236 | +17,773 | 0.51% | 45,900,000 |
| 2021-10-06 | 2021-10-04 | 2.921 | 15,432,463 | +9,694 | 0.51% | 45,083,079 |
| 2021-10-05 | 2021-09-30 | 2.983 | 15,422,769 | +16,157 | 0.51% | 46,009,310 |
| 2021-10-04 | 2021-09-29 | 2.934 | 15,406,612 | +127,641 | 0.51% | 45,198,271 |
| 2021-09-30 | 2021-09-28 | 3.020 | 15,278,971 | -403,927 | 0.51% | 46,147,721 |
| 2021-09-29 | 2021-09-27 | 2.921 | 15,682,898 | -74,323 | 0.52% | 45,814,679 |
| 2021-09-28 | 2021-09-24 | 3.008 | 15,757,221 | -38,777 | 0.52% | 47,397,150 |
| 2021-09-27 | 2021-09-23 | 3.181 | 15,795,998 | +48,471 | 0.53% | 50,251,210 |
| 2021-09-24 | 2021-09-21 | 3.144 | 15,747,527 | +100,174 | 0.52% | 49,512,221 |
| 2021-09-23 | 2021-09-20 | 3.070 | 15,647,353 | +336,068 | 0.52% | 48,035,121 |
| 2021-09-21 | 2021-09-17 | 3.206 | 15,311,285 | -17,773 | 0.51% | 49,088,270 |
| 2021-09-20 | 2021-09-16 | 3.342 | 15,329,058 | +158,340 | 0.51% | 51,232,501 |
| 2021-09-17 | 2021-09-15 | 3.454 | 15,170,718 | +4,847 | 0.50% | 52,393,410 |
| 2021-09-16 | 2021-09-14 | 3.441 | 15,165,871 | +64,629 | 0.50% | 52,188,940 |
| 2021-09-15 | 2021-09-13 | 3.689 | 15,101,242 | +45,239 | 0.50% | 55,705,138 |
| 2021-09-14 | 2021-09-10 | 4.057 | 15,056,003 | +231,047 | 0.50% | 61,084,181 |
| 2021-09-13 | 2021-09-09 | 4.174 | 14,824,956 | +1,164,920 | 0.49% | 61,881,797 |
| 2021-09-10 | 2021-09-08 | 4.057 | 13,660,036 | -104,586 | 0.48% | 55,420,560 |
| 2021-09-09 | 2021-09-07 | 4.148 | 13,764,622 | +724,413 | 0.48% | 57,097,809 |
| 2021-09-08 | 2021-09-06 | 3.940 | 13,040,209 | -78,440 | 0.46% | 51,379,710 |
| 2021-09-07 | 2021-09-03 | 3.771 | 13,118,649 | -246,085 | 0.46% | 49,471,102 |
| 2021-09-06 | 2021-09-02 | 3.823 | 13,364,734 | -38,451 | 0.47% | 51,094,261 |
| 2021-09-03 | 2021-09-01 | 3.680 | 13,403,185 | -233,781 | 0.47% | 49,324,072 |
| 2021-09-02 | 2021-08-31 | 3.745 | 13,636,966 | -21,532 | 0.48% | 51,071,042 |
| 2021-09-01 | 2021-08-30 | 3.498 | 13,658,498 | -16,918 | 0.48% | 47,777,090 |
| 2021-08-31 | 2021-08-27 | 3.355 | 13,675,416 | -256,083 | 0.48% | 45,880,139 |
| 2021-08-30 | 2021-08-26 | 3.342 | 13,931,499 | -118,428 | 0.49% | 46,558,121 |
| 2021-08-27 | 2021-08-25 | 3.238 | 14,049,927 | -43,065 | 0.49% | 45,492,299 |
| 2021-08-26 | 2021-08-24 | 3.173 | 14,092,992 | +53,831 | 0.49% | 44,715,439 |
| 2021-08-25 | 2021-08-23 | 3.108 | 14,039,161 | -44,603 | 0.49% | 43,631,840 |
| 2021-08-24 | 2021-08-20 | 3.108 | 14,083,764 | +18,456 | 0.49% | 43,770,460 |
| 2021-08-23 | 2021-08-19 | 3.160 | 14,065,308 | +26,147 | 0.49% | 44,444,701 |
| 2021-08-20 | 2021-08-18 | 3.329 | 14,039,161 | +109,200 | 0.49% | 46,735,360 |
| 2021-08-19 | 2021-08-17 | 3.368 | 13,929,961 | -123,042 | 0.49% | 46,915,261 |
| 2021-08-18 | 2021-08-16 | 3.498 | 14,053,003 | -64,598 | 0.49% | 49,157,059 |
| 2021-08-17 | 2021-08-13 | 3.459 | 14,117,601 | +502,772 | 0.49% | 48,832,281 |
| 2021-08-16 | 2021-08-12 | 3.199 | 13,614,829 | -75,364 | 0.48% | 43,552,368 |
| 2021-08-13 | 2021-08-11 | 3.212 | 13,690,193 | -547,540 | 0.48% | 43,971,471 |
| 2021-08-12 | 2021-08-10 | 3.082 | 14,237,733 | +38,451 | 0.50% | 43,878,691 |
| 2021-08-11 | 2021-08-09 | 3.030 | 14,199,282 | +224,553 | 0.50% | 43,021,622 |
| 2021-08-10 | 2021-08-06 | 3.056 | 13,974,729 | -1,538 | 0.49% | 42,704,705 |
| 2021-08-06 | 2021-08-04 | 3.186 | 13,976,267 | -70,750 | 0.49% | 44,526,827 |
| 2021-08-05 | 2021-08-03 | 3.043 | 14,047,017 | +125,515 | 0.49% | 42,742,944 |
| 2021-08-04 | 2021-08-02 | 3.134 | 13,921,502 | +63,060 | 0.49% | 43,628,231 |
| 2021-08-03 | 2021-07-30 | 3.238 | 13,858,442 | -330,677 | 0.48% | 44,872,289 |
| 2021-08-02 | 2021-07-29 | 3.134 | 14,189,119 | -4,614 | 0.50% | 44,466,909 |
| 2021-07-30 | 2021-07-28 | 3.043 | 14,193,733 | -118,429 | 0.50% | 43,189,379 |
| 2021-07-29 | 2021-07-27 | 3.069 | 14,312,162 | -336,829 | 0.50% | 43,921,961 |
| 2021-07-28 | 2021-07-26 | 3.212 | 14,648,991 | -64,597 | 0.51% | 47,051,030 |
| 2021-07-27 | 2021-07-23 | 3.342 | 14,713,588 | -204,559 | 0.51% | 49,171,809 |
| 2021-07-26 | 2021-07-22 | 3.160 | 14,918,147 | -4,614 | 0.52% | 47,139,571 |
| 2021-07-23 | 2021-07-21 | 3.030 | 14,922,761 | +186,102 | 0.52% | 45,213,651 |
| 2021-07-22 | 2021-07-20 | 2.965 | 14,736,659 | -70,749 | 0.51% | 43,691,641 |
| 2021-07-21 | 2021-07-19 | 3.108 | 14,807,408 | -115,353 | 0.52% | 46,019,449 |
| 2021-07-20 | 2021-07-16 | 3.199 | 14,922,761 | -296,840 | 0.52% | 47,736,301 |
| 2021-07-19 | 2021-07-15 | 3.121 | 15,219,601 | +47,679 | 0.53% | 47,498,400 |
| 2021-07-16 | 2021-07-14 | 2.965 | 15,171,922 | -19,994 | 0.53% | 44,982,120 |
| 2021-07-15 | 2021-07-13 | 3.069 | 15,191,916 | +32,298 | 0.53% | 46,621,799 |
| 2021-07-14 | 2021-07-12 | 3.030 | 15,159,618 | -118,428 | 0.53% | 45,931,291 |
| 2021-07-13 | 2021-07-09 | 2.991 | 15,278,046 | +7,690 | 0.53% | 45,694,099 |
| 2021-07-12 | 2021-07-08 | 2.926 | 15,270,356 | +18,456 | 0.53% | 44,678,250 |
| 2021-07-09 | 2021-07-07 | 3.056 | 15,251,900 | +99,972 | 0.53% | 46,607,551 |
| 2021-07-08 | 2021-07-06 | 3.030 | 15,151,928 | -13,842 | 0.53% | 45,907,991 |
| 2021-07-07 | 2021-07-05 | 3.056 | 15,165,770 | -47,679 | 0.53% | 46,344,350 |
| 2021-07-05 | 2021-06-30 | 3.264 | 15,213,449 | +23,071 | 0.53% | 49,655,330 |
| 2021-07-02 | 2021-06-29 | 3.329 | 15,190,378 | -1,538 | 0.53% | 50,567,679 |
| 2021-06-29 | 2021-06-25 | 3.407 | 15,191,916 | +29,222 | 0.53% | 51,758,099 |
| 2021-06-28 | 2021-06-24 | 3.407 | 15,162,694 | -43,065 | 0.53% | 51,658,541 |
| 2021-06-25 | 2021-06-23 | 3.277 | 15,205,759 | -6,152 | 0.53% | 49,827,961 |
| 2021-06-24 | 2021-06-22 | 3.264 | 15,211,911 | -161,493 | 0.53% | 49,650,310 |
| 2021-06-23 | 2021-06-21 | 3.238 | 15,373,404 | -4,949,389 | 0.54% | 49,777,589 |
| 2021-06-22 | 2021-06-18 | 3.147 | 20,322,793 | -507,551 | 0.71% | 63,953,340 |
| 2021-06-18 | 2021-06-16 | 3.199 | 20,830,344 | -29,222 | 0.73% | 66,634,021 |
| 2021-06-17 | 2021-06-15 | 3.199 | 20,859,566 | +309,144 | 0.73% | 66,727,499 |
| 2021-06-16 | 2021-06-11 | 3.316 | 20,550,422 | +67,674 | 0.72% | 68,143,651 |
| 2021-06-15 | 2021-06-10 | 3.290 | 20,482,748 | +732,103 | 0.72% | 67,386,549 |
| 2021-06-11 | 2021-06-09 | 3.199 | 19,750,645 | +89,206 | 0.69% | 63,180,180 |
| 2021-06-10 | 2021-06-08 | 3.186 | 19,661,439 | +446,029 | 0.69% | 62,639,150 |
| 2021-06-09 | 2021-06-07 | 3.225 | 19,215,410 | -15,380 | 0.67% | 61,967,761 |
| 2021-06-08 | 2021-06-04 | 3.395 | 19,230,790 | -366,052 | 0.67% | 65,293,178 |
| 2021-06-07 | 2021-06-03 | 3.435 | 19,596,842 | +494,343 | 0.68% | 67,315,732 |
| 2021-06-04 | 2021-06-02 | 3.395 | 19,102,499 | +36,191 | 0.68% | 64,857,599 |
| 2021-06-03 | 2021-06-01 | 3.422 | 19,066,308 | +108,576 | 0.68% | 65,240,462 |
| 2021-06-02 | 2021-05-31 | 3.342 | 18,957,732 | -434,302 | 0.68% | 63,360,360 |
| 2021-06-01 | 2021-05-28 | 3.369 | 19,392,034 | +434,302 | 0.69% | 65,326,260 |
| 2021-05-31 | 2021-05-27 | 3.382 | 18,957,732 | -235,247 | 0.68% | 64,114,650 |
| 2021-05-28 | 2021-05-26 | 3.422 | 19,192,979 | -512,717 | 0.68% | 65,673,900 |
| 2021-05-27 | 2021-05-25 | 3.488 | 19,705,696 | +125,163 | 0.70% | 68,735,048 |
| 2021-05-26 | 2021-05-24 | 3.488 | 19,580,533 | -582,085 | 0.70% | 68,298,470 |
| 2021-05-25 | 2021-05-21 | 3.674 | 20,162,618 | +120,639 | 0.72% | 74,072,569 |
| 2021-05-24 | 2021-05-20 | 3.674 | 20,041,979 | +31,668 | 0.71% | 73,629,370 |
| 2021-05-21 | 2021-05-18 | 3.952 | 20,010,311 | -46,748 | 0.71% | 79,086,220 |
| 2021-05-20 | 2021-05-17 | 3.740 | 20,057,059 | -295,566 | 0.71% | 75,014,821 |
| 2021-05-18 | 2021-05-14 | 3.700 | 20,352,625 | -7,540 | 0.73% | 75,310,468 |
| 2021-05-17 | 2021-05-13 | 3.846 | 20,360,165 | -384,539 | 0.73% | 78,308,699 |
| 2021-05-14 | 2021-05-12 | 4.111 | 20,744,704 | -485,573 | 0.74% | 85,290,302 |
| 2021-05-13 | 2021-05-11 | 4.045 | 21,230,277 | +346,838 | 0.76% | 85,878,849 |
| 2021-05-12 | 2021-05-10 | 4.284 | 20,883,439 | -49,764 | 0.74% | 89,461,310 |
| 2021-05-11 | 2021-05-07 | 3.793 | 20,933,203 | -113,099 | 0.75% | 79,402,181 |
| 2021-05-10 | 2021-05-06 | 3.727 | 21,046,302 | +180,959 | 0.75% | 78,435,530 |
| 2021-05-07 | 2021-05-05 | 3.820 | 20,865,343 | -1,508 | 0.74% | 79,698,240 |
| 2021-05-06 | 2021-05-04 | 3.607 | 20,866,851 | +123,655 | 0.74% | 75,276,000 |
| 2021-05-05 | 2021-05-03 | 3.409 | 20,743,196 | +28,652 | 0.74% | 70,703,271 |
| 2021-05-04 | 2021-04-30 | 3.501 | 20,714,544 | -12,064 | 0.74% | 72,528,721 |
| 2021-05-03 | 2021-04-29 | 3.541 | 20,726,608 | -196,039 | 0.74% | 73,395,631 |
| 2021-04-30 | 2021-04-28 | 3.488 | 20,922,647 | +156,832 | 0.75% | 72,979,871 |
| 2021-04-29 | 2021-04-27 | 3.554 | 20,765,815 | -64,844 | 0.74% | 73,809,878 |
| 2021-04-28 | 2021-04-26 | 3.700 | 20,830,659 | -316,679 | 0.74% | 77,079,329 |
| 2021-04-27 | 2021-04-23 | 3.607 | 21,147,338 | +113,100 | 0.75% | 76,287,841 |
| 2021-04-26 | 2021-04-22 | 3.634 | 21,034,238 | -520,258 | 0.75% | 76,437,779 |
| 2021-04-23 | 2021-04-21 | 3.223 | 21,554,496 | -85,955 | 0.77% | 69,466,411 |
| 2021-04-22 | 2021-04-20 | 3.263 | 21,640,451 | -135,720 | 0.77% | 70,604,459 |
| 2021-04-21 | 2021-04-19 | 3.289 | 21,776,171 | -36,191 | 0.78% | 71,624,881 |
| 2021-04-20 | 2021-04-16 | 3.355 | 21,812,362 | -58,812 | 0.78% | 73,190,368 |
| 2021-04-19 | 2021-04-15 | 3.236 | 21,871,174 | -28,652 | 0.78% | 70,777,079 |
| 2021-04-16 | 2021-04-14 | 3.302 | 21,899,826 | -18,096 | 0.78% | 72,322,050 |
| 2021-04-15 | 2021-04-13 | 3.263 | 21,917,922 | +190,007 | 0.78% | 71,509,740 |
| 2021-04-14 | 2021-04-12 | 3.263 | 21,727,915 | -814,316 | 0.77% | 70,889,820 |
| 2021-04-13 | 2021-04-09 | 3.263 | 22,542,231 | +773,600 | 0.80% | 73,546,620 |
| 2021-04-12 | 2021-04-08 | 3.355 | 21,768,631 | -208,103 | 0.78% | 73,043,631 |
| 2021-04-09 | 2021-04-07 | 3.302 | 21,976,734 | +138,736 | 0.78% | 72,576,031 |
| 2021-04-08 | 2021-04-01 | 3.077 | 21,837,998 | +251,834 | 0.78% | 67,194,159 |
| 2021-04-07 | 2021-03-31 | 3.130 | 21,586,164 | +515,734 | 0.77% | 67,564,441 |
| 2021-04-01 | 2021-03-30 | 3.210 | 21,070,430 | +551,925 | 0.75% | 67,626,900 |
| 2021-03-31 | 2021-03-29 | 3.090 | 20,518,505 | +286,519 | 0.73% | 63,406,291 |
| 2021-03-30 | 2021-03-26 | 3.090 | 20,231,986 | +612,245 | 0.72% | 62,520,890 |
| 2021-03-29 | 2021-03-25 | 3.037 | 19,619,741 | -46,748 | 0.70% | 59,588,090 |
| 2021-03-26 | 2021-03-24 | 3.050 | 19,666,489 | +571,530 | 0.70% | 59,990,901 |
| 2021-03-25 | 2021-03-23 | 3.196 | 19,094,959 | -2,784,509 | 0.68% | 61,033,249 |
| 2021-03-24 | 2021-03-22 | 3.554 | 21,879,468 | +407,158 | 0.78% | 77,768,239 |
| 2021-03-23 | 2021-03-19 | 3.515 | 21,472,310 | -84,448 | 0.77% | 75,466,700 |
| 2021-03-22 | 2021-03-18 | 3.568 | 21,556,758 | -15,080 | 0.77% | 76,907,101 |
| 2021-03-19 | 2021-03-17 | 3.634 | 21,571,838 | +170,404 | 0.77% | 78,391,401 |
| 2021-03-18 | 2021-03-16 | 3.700 | 21,401,434 | -488,590 | 0.76% | 79,191,358 |
| 2021-03-17 | 2021-03-15 | 3.793 | 21,890,024 | +96,511 | 0.78% | 83,031,520 |
| 2021-03-16 | 2021-03-12 | 3.873 | 21,793,513 | -129,687 | 0.78% | 84,399,682 |
| 2021-03-15 | 2021-03-11 | 3.846 | 21,923,200 | +643,913 | 0.78% | 84,320,400 |
| 2021-03-12 | 2021-03-10 | 3.660 | 21,279,287 | -9,048 | 0.76% | 77,892,720 |
| 2021-03-11 | 2021-03-09 | 3.621 | 21,288,335 | +223,183 | 0.76% | 77,078,820 |
| 2021-03-10 | 2021-03-08 | 3.607 | 21,065,152 | -120,639 | 0.75% | 75,991,360 |
| 2021-03-09 | 2021-03-05 | 3.568 | 21,185,791 | +479,541 | 0.75% | 75,583,618 |
| 2021-03-08 | 2021-03-04 | 3.886 | 20,706,250 | +536,846 | 0.74% | 80,463,661 |
| 2021-03-05 | 2021-03-03 | 4.019 | 20,169,404 | -182,933 | 0.72% | 81,052,499 |
| 2021-03-04 | 2021-03-02 | 3.501 | 20,352,337 | -268,015 | 0.73% | 71,260,510 |
| 2021-03-03 | 2021-03-01 | 3.647 | 20,620,352 | +107,067 | 0.73% | 75,207,211 |
| 2021-03-02 | 2021-02-26 | 3.236 | 20,513,285 | +862,572 | 0.73% | 66,382,829 |
| 2021-03-01 | 2021-02-25 | 3.395 | 19,650,713 | +188,499 | 0.70% | 66,718,918 |
| 2021-02-26 | 2021-02-24 | 3.249 | 19,462,214 | -512,717 | 0.69% | 63,239,590 |
| 2021-02-25 | 2021-02-23 | 3.263 | 19,974,931 | -600,181 | 0.71% | 65,170,509 |
| 2021-02-24 | 2021-02-22 | 3.515 | 20,575,112 | +1,517,040 | 0.73% | 72,313,403 |
| 2021-02-23 | 2021-02-19 | 3.289 | 19,058,072 | +625,817 | 0.68% | 62,684,672 |
| 2021-02-22 | 2021-02-18 | 3.130 | 18,432,255 | -45,239 | 0.66% | 57,692,743 |
| 2021-02-19 | 2021-02-17 | 3.223 | 18,477,494 | -36,192 | 0.66% | 59,549,766 |
| 2021-02-18 | 2021-02-16 | 3.090 | 18,513,686 | -1,260,682 | 0.66% | 57,210,999 |
| 2021-02-17 | 2021-02-11 | 3.050 | 19,774,368 | +149,291 | 0.70% | 60,319,976 |
| 2021-02-16 | 2021-02-09 | 2.944 | 19,625,077 | +986,227 | 0.70% | 57,782,331 |
| 2021-02-10 | 2021-02-08 | 2.851 | 18,638,850 | +220,167 | 0.66% | 53,148,167 |
| 2021-02-09 | 2021-02-05 | 2.785 | 18,418,683 | +361,919 | 0.66% | 51,298,963 |
| 2021-02-08 | 2021-02-04 | 2.825 | 18,056,764 | +21,112 | 0.64% | 51,009,403 |
| 2021-02-05 | 2021-02-03 | 2.891 | 18,035,652 | -107,068 | 0.64% | 52,145,766 |
| 2021-02-04 | 2021-02-02 | 2.918 | 18,142,720 | -633,357 | 0.65% | 52,936,569 |
| 2021-02-03 | 2021-02-01 | 2.851 | 18,776,077 | +79,924 | 0.67% | 53,539,466 |
| 2021-02-02 | 2021-01-29 | 2.798 | 18,696,153 | +453,906 | 0.67% | 52,319,722 |
| 2021-02-01 | 2021-01-28 | 2.878 | 18,242,247 | +417,520 | 0.65% | 52,501,146 |
| 2021-01-29 | 2021-01-27 | 2.997 | 17,824,727 | +233,739 | 0.64% | 53,427,154 |
| 2021-01-28 | 2021-01-26 | 3.011 | 17,590,988 | +411,682 | 0.63% | 52,959,857 |
| 2021-01-27 | 2021-01-25 | 3.050 | 17,179,306 | +193,023 | 0.61% | 52,403,967 |
| 2021-01-26 | 2021-01-22 | 3.130 | 16,986,283 | -535,338 | 0.61% | 53,166,868 |
| 2021-01-25 | 2021-01-21 | 3.369 | 17,521,621 | -132,509 | 0.62% | 59,025,369 |
| 2021-01-22 | 2021-01-20 | 3.236 | 17,654,130 | +2,228,813 | 0.63% | 57,130,347 |
| 2021-01-21 | 2021-01-19 | 3.037 | 15,425,317 | +1,465,769 | 0.55% | 46,848,997 |
| 2021-01-20 | 2021-01-18 | 2.984 | 13,959,548 | +188,499 | 0.50% | 41,656,674 |
| 2021-01-19 | 2021-01-15 | 2.997 | 13,771,049 | +364,935 | 0.49% | 41,276,815 |
| 2021-01-18 | 2021-01-14 | 3.024 | 13,406,114 | +360,485 | 0.48% | 40,538,574 |
| 2021-01-15 | 2021-01-13 | 2.997 | 13,045,629 | +286,519 | 0.46% | 39,102,469 |
| 2021-01-14 | 2021-01-12 | 3.064 | 12,759,110 | +9,048 | 0.45% | 39,089,767 |
| 2021-01-13 | 2021-01-11 | 2.997 | 12,750,062 | -186,991 | 0.45% | 38,216,548 |
| 2021-01-12 | 2021-01-08 | 2.944 | 12,937,053 | +333,266 | 0.46% | 38,090,708 |
| 2021-01-11 | 2021-01-07 | 3.037 | 12,603,787 | +269,177 | 0.45% | 38,279,588 |
| 2021-01-08 | 2021-01-06 | 2.838 | 12,334,610 | +339,298 | 0.44% | 35,008,210 |
| 2021-01-07 | 2021-01-05 | 2.851 | 11,995,312 | -22,695 | 0.43% | 34,204,301 |
| 2021-01-06 | 2021-01-04 | 2.905 | 12,018,007 | +942,495 | 0.43% | 34,906,579 |
| 2021-01-05 | 2020-12-31 | 2.732 | 11,075,512 | +738,917 | 0.39% | 30,259,500 |
| 2021-01-04 | 2020-12-29 | 2.759 | 10,336,595 | +364,934 | 0.37% | 28,514,880 |
| 2020-12-30 | 2020-12-28 | 2.759 | 9,971,661 | +256,359 | 0.36% | 27,508,161 |
| 2020-12-29 | 2020-12-24 | 2.772 | 9,715,302 | +61,828 | 0.35% | 26,929,811 |
| 2020-12-28 | 2020-12-22 | 2.798 | 9,653,474 | +12,064 | 0.34% | 27,014,492 |
| 2020-12-23 | 2020-12-21 | 2.891 | 9,641,410 | +186,614 | 0.34% | 27,875,827 |
| 2020-12-22 | 2020-12-18 | 2.878 | 9,454,796 | +266,161 | 0.34% | 27,210,882 |
| 2020-12-21 | 2020-12-17 | 2.918 | 9,188,635 | -88,496 | 0.33% | 26,810,468 |
| 2020-12-18 | 2020-12-16 | 2.865 | 9,277,131 | +6,032 | 0.33% | 26,576,523 |
| 2020-12-17 | 2020-12-15 | 2.785 | 9,271,099 | +175,743 | 0.33% | 25,821,486 |
| 2020-12-16 | 2020-12-14 | 2.838 | 9,095,356 | +54,287 | 0.32% | 25,814,528 |
| 2020-12-15 | 2020-12-11 | 2.931 | 9,041,069 | -389,439 | 0.32% | 26,499,811 |
| 2020-12-14 | 2020-12-10 | 2.825 | 9,430,508 | +10,556 | 0.34% | 26,640,686 |
| 2020-12-11 | 2020-12-09 | 2.812 | 9,419,952 | +49,764 | 0.34% | 26,485,932 |
| 2020-12-10 | 2020-12-08 | 2.798 | 9,370,188 | -48,256 | 0.33% | 26,221,738 |
| 2020-12-09 | 2020-12-07 | 2.891 | 9,418,444 | -3,016 | 0.34% | 27,231,174 |
| 2020-12-08 | 2020-12-04 | 2.931 | 9,421,460 | +43,732 | 0.34% | 27,614,755 |
| 2020-12-07 | 2020-12-03 | 2.971 | 9,377,728 | -35,510 | 0.33% | 27,859,695 |
| 2020-12-04 | 2020-12-02 | 3.050 | 9,413,238 | +1,508 | 0.34% | 28,714,257 |
| 2020-12-03 | 2020-12-01 | 3.050 | 9,411,730 | +155,323 | 0.34% | 28,709,657 |
| 2020-12-02 | 2020-11-30 | 3.090 | 9,256,407 | -60,320 | 0.33% | 28,604,152 |
| 2020-12-01 | 2020-11-27 | 3.117 | 9,316,727 | +208,103 | 0.33% | 29,037,682 |
| 2020-11-30 | 2020-11-26 | 3.117 | 9,108,624 | +295,567 | 0.32% | 28,389,082 |
| 2020-11-27 | 2020-11-25 | 2.865 | 8,813,057 | -125,163 | 0.31% | 25,247,074 |
| 2020-11-26 | 2020-11-24 | 2.878 | 8,938,220 | +25,635 | 0.32% | 25,724,177 |
| 2020-11-25 | 2020-11-23 | 2.878 | 8,912,585 | +36,192 | 0.32% | 25,650,399 |
| 2020-11-24 | 2020-11-20 | 2.785 | 8,876,393 | +52,780 | 0.32% | 24,722,167 |
| 2020-11-23 | 2020-11-19 | 2.759 | 8,823,613 | +51,272 | 0.31% | 24,341,117 |
| 2020-11-20 | 2020-11-18 | 2.785 | 8,772,341 | +188,499 | 0.31% | 24,432,365 |
| 2020-11-19 | 2020-11-17 | 2.878 | 8,583,842 | +64,844 | 0.31% | 24,704,278 |
| 2020-11-18 | 2020-11-16 | 2.851 | 8,518,998 | +132,703 | 0.30% | 24,291,688 |
| 2020-11-17 | 2020-11-13 | 2.599 | 8,386,295 | +33,176 | 0.30% | 21,800,021 |
| 2020-11-16 | 2020-11-12 | 2.692 | 8,353,119 | -78,416 | 0.30% | 22,489,273 |
| 2020-11-13 | 2020-11-11 | 2.772 | 8,431,535 | -1,508 | 0.30% | 23,371,342 |
| 2020-11-12 | 2020-11-10 | 2.586 | 8,433,043 | -13,572 | 0.30% | 21,809,697 |
| 2020-11-11 | 2020-11-09 | 2.533 | 8,446,615 | -102,543 | 0.30% | 21,396,699 |
| 2020-11-10 | 2020-11-06 | 2.401 | 8,549,158 | +58,811 | 0.30% | 20,522,612 |
| 2020-11-09 | 2020-11-05 | 2.440 | 8,490,347 | +177,944 | 0.30% | 20,719,247 |
| 2020-11-06 | 2020-11-04 | 2.347 | 8,312,403 | +221,675 | 0.30% | 19,513,293 |
| 2020-11-05 | 2020-11-03 | 2.347 | 8,090,728 | -64,844 | 0.29% | 18,992,913 |
| 2020-11-04 | 2020-11-02 | 2.321 | 8,155,572 | +399,618 | 0.29% | 18,928,805 |
| 2020-11-03 | 2020-10-30 | 2.321 | 7,755,954 | +24,128 | 0.28% | 18,001,305 |
| 2020-11-02 | 2020-10-29 | 2.374 | 7,731,826 | +9,048 | 0.28% | 18,355,483 |
| 2020-10-30 | 2020-10-28 | 2.414 | 7,722,778 | -156,831 | 0.28% | 18,641,277 |
| 2020-10-29 | 2020-10-27 | 2.414 | 7,879,609 | +31,667 | 0.28% | 19,019,836 |
| 2020-10-28 | 2020-10-23 | 2.493 | 7,847,942 | +31,668 | 0.28% | 19,567,906 |
| 2020-10-27 | 2020-10-22 | 2.467 | 7,816,274 | +69,368 | 0.28% | 19,281,616 |
| 2020-10-23 | 2020-10-21 | 2.347 | 7,746,906 | -52,780 | 0.28% | 18,185,794 |
| 2020-10-22 | 2020-10-20 | 2.308 | 7,799,686 | -54,288 | 0.28% | 17,999,361 |
| 2020-10-21 | 2020-10-19 | 2.374 | 7,853,974 | -3,016 | 0.28% | 18,645,464 |
| 2020-10-19 | 2020-10-15 | 2.347 | 7,856,990 | +102,544 | 0.28% | 18,444,215 |
| 2020-10-16 | 2020-10-14 | 2.321 | 7,754,446 | +24,128 | 0.28% | 17,997,805 |
| 2020-10-15 | 2020-10-12 | 2.374 | 7,730,318 | +218,659 | 0.28% | 18,351,903 |
| 2020-10-14 | 2020-10-09 | 2.401 | 7,511,659 | +45,240 | 0.27% | 18,032,052 |
| 2020-10-12 | 2020-10-08 | 2.334 | 7,466,419 | +60,319 | 0.27% | 17,428,329 |
| 2020-10-09 | 2020-10-07 | 2.202 | 7,406,100 | +4,524 | 0.26% | 16,305,284 |
| 2020-10-08 | 2020-10-06 | 2.241 | 7,401,576 | +18,096 | 0.26% | 16,589,818 |
| 2020-10-07 | 2020-10-05 | 2.162 | 7,383,480 | +3,016 | 0.26% | 15,961,710 |
| 2020-10-06 | 2020-09-30 | 2.294 | 7,380,464 | +7,540 | 0.26% | 16,934,036 |
| 2020-10-05 | 2020-09-29 | 2.334 | 7,372,924 | +78,416 | 0.26% | 17,210,090 |
| 2020-09-30 | 2020-09-28 | 2.387 | 7,294,508 | +69,367 | 0.26% | 17,414,027 |
| 2020-09-29 | 2020-09-25 | 2.361 | 7,225,141 | -72,383 | 0.26% | 17,056,780 |
| 2020-09-28 | 2020-09-24 | 2.427 | 7,297,524 | +33,176 | 0.26% | 17,711,581 |
| 2020-09-25 | 2020-09-23 | 2.493 | 7,264,348 | -10,556 | 0.26% | 18,112,784 |
| 2020-09-24 | 2020-09-22 | 2.533 | 7,274,904 | +18,096 | 0.26% | 18,428,558 |
| 2020-09-23 | 2020-09-21 | 2.599 | 7,256,808 | +39,207 | 0.26% | 18,863,941 |
| 2020-09-22 | 2020-09-18 | 2.586 | 7,217,601 | +7,540 | 0.26% | 18,666,298 |
| 2020-09-21 | 2020-09-17 | 2.586 | 7,210,061 | +39,208 | 0.26% | 18,646,798 |
| 2020-09-18 | 2020-09-16 | 2.639 | 7,170,853 | -19,604 | 0.26% | 18,925,816 |
| 2020-09-16 | 2020-09-14 | 2.679 | 7,190,457 | -25,636 | 0.26% | 19,263,650 |
| 2020-09-15 | 2020-09-11 | 2.788 | 7,216,093 | +4,524 | 0.26% | 20,121,893 |
| 2020-09-14 | 2020-09-10 | 2.775 | 7,211,569 | +222,467 | 0.26% | 20,010,218 |
| 2020-09-11 | 2020-09-09 | 2.843 | 6,989,102 | -29,120 | 0.26% | 19,872,953 |
| 2020-09-10 | 2020-09-08 | 2.857 | 7,018,222 | -10,192 | 0.26% | 20,052,158 |
| 2020-09-09 | 2020-09-07 | 2.857 | 7,028,414 | -101,919 | 0.26% | 20,081,278 |
| 2020-09-08 | 2020-09-04 | 2.857 | 7,130,333 | +43,680 | 0.26% | 20,372,477 |
| 2020-09-07 | 2020-09-03 | 2.953 | 7,086,653 | -2,912 | 0.26% | 20,929,088 |
| 2020-09-04 | 2020-09-02 | 2.953 | 7,089,565 | -381,470 | 0.26% | 20,937,688 |
| 2020-09-03 | 2020-09-01 | 2.967 | 7,471,035 | +49,503 | 0.28% | 22,166,912 |
| 2020-09-02 | 2020-08-31 | 2.995 | 7,421,532 | +46,592 | 0.27% | 22,223,924 |
| 2020-09-01 | 2020-08-28 | 3.077 | 7,374,940 | -7,280 | 0.27% | 22,692,231 |
| 2020-08-31 | 2020-08-27 | 3.091 | 7,382,220 | +7,280 | 0.27% | 22,816,035 |
| 2020-08-27 | 2020-08-25 | 3.173 | 7,374,940 | +24,752 | 0.27% | 23,401,363 |
| 2020-08-26 | 2020-08-24 | 3.173 | 7,350,188 | -5,824 | 0.27% | 23,322,823 |
| 2020-08-25 | 2020-08-21 | 3.256 | 7,356,012 | -23,296 | 0.27% | 23,947,570 |
| 2020-08-24 | 2020-08-20 | 3.187 | 7,379,308 | +64,064 | 0.27% | 23,516,588 |
| 2020-08-21 | 2020-08-19 | 3.242 | 7,315,244 | -30,576 | 0.27% | 23,714,365 |
| 2020-08-20 | 2020-08-18 | 3.393 | 7,345,820 | -46,592 | 0.27% | 24,923,436 |
| 2020-08-19 | 2020-08-17 | 3.393 | 7,392,412 | -23,296 | 0.27% | 25,081,517 |
| 2020-08-18 | 2020-08-14 | 3.283 | 7,415,708 | -250,431 | 0.27% | 24,345,640 |
| 2020-08-17 | 2020-08-13 | 3.146 | 7,666,139 | +52,416 | 0.28% | 24,114,755 |
| 2020-08-14 | 2020-08-12 | 3.146 | 7,613,723 | -59,695 | 0.28% | 23,949,874 |
| 2020-08-13 | 2020-08-11 | 3.201 | 7,673,418 | +24,751 | 0.28% | 24,559,270 |
| 2020-08-12 | 2020-08-10 | 3.214 | 7,648,667 | +14,560 | 0.28% | 24,585,118 |
| 2020-08-11 | 2020-08-07 | 3.132 | 7,634,107 | +1,456 | 0.28% | 23,909,130 |
| 2020-08-10 | 2020-08-06 | 3.159 | 7,632,651 | +16,016 | 0.28% | 24,114,259 |
| 2020-08-07 | 2020-08-05 | 3.159 | 7,616,635 | -20,384 | 0.28% | 24,063,659 |
| 2020-08-06 | 2020-08-04 | 3.118 | 7,637,019 | -2,912 | 0.28% | 23,813,345 |
| 2020-08-04 | 2020-07-31 | 3.077 | 7,639,931 | +50,960 | 0.28% | 23,507,592 |
| 2020-08-03 | 2020-07-30 | 3.118 | 7,588,971 | +21,840 | 0.28% | 23,663,525 |
| 2020-07-31 | 2020-07-29 | 3.091 | 7,567,131 | +26,208 | 0.28% | 23,387,535 |
| 2020-07-30 | 2020-07-28 | 3.104 | 7,540,923 | -5,824 | 0.28% | 23,410,119 |
| 2020-07-29 | 2020-07-27 | 3.022 | 7,546,747 | -183,455 | 0.28% | 22,806,212 |
| 2020-07-28 | 2020-07-24 | 3.036 | 7,730,202 | -289,743 | 0.29% | 23,466,796 |
| 2020-07-27 | 2020-07-23 | 3.132 | 8,019,945 | -2,912 | 0.30% | 25,117,529 |
| 2020-07-24 | 2020-07-22 | 3.159 | 8,022,857 | -42,224 | 0.30% | 25,347,059 |
| 2020-07-23 | 2020-07-21 | 3.228 | 8,065,081 | -29,119 | 0.30% | 26,034,382 |
| 2020-07-22 | 2020-07-20 | 3.283 | 8,094,200 | +103,375 | 0.30% | 26,573,118 |
| 2020-07-20 | 2020-07-16 | 3.159 | 7,990,825 | -94,640 | 0.29% | 25,245,858 |
| 2020-07-17 | 2020-07-15 | 3.256 | 8,085,465 | -11,647 | 0.30% | 26,322,312 |
| 2020-07-16 | 2020-07-14 | 3.297 | 8,097,112 | -32,032 | 0.30% | 26,693,902 |
| 2020-07-15 | 2020-07-13 | 3.434 | 8,129,144 | +260,622 | 0.30% | 27,916,149 |
| 2020-07-14 | 2020-07-10 | 3.159 | 7,868,522 | -56,783 | 0.29% | 24,859,459 |
| 2020-07-13 | 2020-07-09 | 3.297 | 7,925,305 | +144,143 | 0.29% | 26,127,503 |
| 2020-07-10 | 2020-07-08 | 3.434 | 7,781,162 | +34,944 | 0.29% | 26,721,150 |
| 2020-07-09 | 2020-07-07 | 3.187 | 7,746,218 | +55,329 | 0.29% | 24,685,867 |
| 2020-07-08 | 2020-07-06 | 3.269 | 7,690,889 | +196,559 | 0.28% | 25,143,410 |
| 2020-07-07 | 2020-07-03 | 3.063 | 7,494,330 | -30,576 | 0.28% | 22,956,642 |
| 2020-07-06 | 2020-07-02 | 3.036 | 7,524,906 | +8,736 | 0.28% | 22,843,573 |
| 2020-07-03 | 2020-06-30 | 2.898 | 7,516,170 | -7,280 | 0.28% | 21,784,607 |
| 2020-07-02 | 2020-06-29 | 2.926 | 7,523,450 | -117,935 | 0.28% | 22,012,396 |
| 2020-06-29 | 2020-06-24 | 3.022 | 7,641,385 | -49,504 | 0.28% | 23,092,207 |
| 2020-06-26 | 2020-06-23 | 3.187 | 7,690,889 | +18,928 | 0.28% | 24,509,543 |
| 2020-06-24 | 2020-06-22 | 3.256 | 7,671,961 | -32,032 | 0.28% | 24,976,145 |
| 2020-06-23 | 2020-06-19 | 3.256 | 7,703,993 | +149,967 | 0.28% | 25,080,426 |
| 2020-06-22 | 2020-06-18 | 3.242 | 7,554,026 | +467,416 | 0.28% | 24,488,442 |
| 2020-06-19 | 2020-06-17 | 3.118 | 7,086,610 | +29,119 | 0.26% | 22,097,089 |
| 2020-06-18 | 2020-06-16 | 3.132 | 7,057,491 | +10,192 | 0.26% | 22,103,236 |
| 2020-06-17 | 2020-06-15 | 3.063 | 7,047,299 | -11,648 | 0.26% | 21,587,296 |
| 2020-06-16 | 2020-06-12 | 3.343 | 7,058,947 | +221,311 | 0.26% | 23,597,163 |
| 2020-06-15 | 2020-06-11 | 3.357 | 6,837,636 | +139,786 | 0.25% | 22,955,030 |
| 2020-06-12 | 2020-06-10 | 3.314 | 6,697,850 | -69,999 | 0.26% | 22,198,694 |
| 2020-06-11 | 2020-06-09 | 3.300 | 6,767,849 | +589,356 | 0.26% | 22,334,008 |
| 2020-06-10 | 2020-06-08 | 3.343 | 6,178,493 | -102,199 | 0.24% | 20,653,917 |
| 2020-06-09 | 2020-06-05 | 3.271 | 6,280,692 | +26,600 | 0.24% | 20,546,933 |
| 2020-06-08 | 2020-06-04 | 3.214 | 6,254,092 | -29,400 | 0.24% | 20,102,534 |
| 2020-06-05 | 2020-06-03 | 3.314 | 6,283,492 | +26,600 | 0.24% | 20,825,387 |
| 2020-06-04 | 2020-06-02 | 3.300 | 6,256,892 | +917,695 | 0.24% | 20,647,842 |
| 2020-06-03 | 2020-06-01 | 3.157 | 5,339,197 | +9,800 | 0.20% | 16,856,688 |
| 2020-06-01 | 2020-05-28 | 3.186 | 5,329,397 | -1,588,992 | 0.20% | 16,978,017 |
| 2020-05-29 | 2020-05-27 | 3.043 | 6,918,389 | -1,400 | 0.27% | 21,051,769 |
| 2020-05-28 | 2020-05-26 | 2.986 | 6,919,789 | -33,600 | 0.27% | 20,660,611 |
| 2020-05-27 | 2020-05-25 | 2.986 | 6,953,389 | -296,099 | 0.27% | 20,760,931 |
| 2020-05-26 | 2020-05-22 | 2.943 | 7,249,488 | -349,998 | 0.28% | 21,334,309 |
| 2020-05-25 | 2020-05-21 | 3.143 | 7,599,486 | -4,200 | 0.29% | 23,884,212 |
| 2020-05-22 | 2020-05-20 | 3.143 | 7,603,686 | -337,398 | 0.29% | 23,897,412 |
| 2020-05-21 | 2020-05-19 | 3.157 | 7,941,084 | +14,000 | 0.30% | 25,071,256 |
| 2020-05-20 | 2020-05-18 | 3.100 | 7,927,084 | +21,000 | 0.30% | 24,574,077 |
| 2020-05-19 | 2020-05-15 | 3.114 | 7,906,084 | +2,800 | 0.30% | 24,621,921 |
| 2020-05-18 | 2020-05-14 | 3.143 | 7,903,284 | +5,599 | 0.30% | 24,839,010 |
| 2020-05-15 | 2020-05-13 | 3.257 | 7,897,685 | -1,400 | 0.30% | 25,724,010 |
| 2020-05-14 | 2020-05-12 | 3.329 | 7,899,085 | -4,199 | 0.30% | 26,292,793 |
| 2020-05-13 | 2020-05-11 | 3.457 | 7,903,284 | +20,999 | 0.30% | 27,322,911 |
| 2020-05-12 | 2020-05-08 | 3.357 | 7,882,285 | -27,999 | 0.30% | 26,462,082 |
| 2020-05-11 | 2020-05-07 | 3.343 | 7,910,284 | -1,400 | 0.30% | 26,443,075 |
| 2020-05-07 | 2020-05-05 | 3.271 | 7,911,684 | -16,800 | 0.30% | 25,882,632 |
| 2020-05-06 | 2020-05-04 | 3.214 | 7,928,484 | -68,600 | 0.30% | 25,484,534 |
| 2020-05-05 | 2020-04-29 | 3.371 | 7,997,084 | +199,156 | 0.31% | 26,961,725 |
| 2020-05-04 | 2020-04-28 | 3.086 | 7,797,928 | +2,171,033 | 0.30% | 24,062,292 |
| 2020-04-27 | 2020-04-23 | 3.100 | 5,626,895 | +209,999 | 0.22% | 17,443,457 |
| 2020-04-24 | 2020-04-22 | 3.071 | 5,416,896 | +35,000 | 0.21% | 16,637,688 |
| 2020-04-23 | 2020-04-21 | 3.171 | 5,381,896 | -2,800 | 0.21% | 17,068,380 |
| 2020-04-22 | 2020-04-20 | 3.329 | 5,384,696 | -2,249,790 | 0.21% | 17,923,430 |
| 2020-04-21 | 2020-04-17 | 3.286 | 7,634,486 | -15,400 | 0.29% | 25,084,859 |
| 2020-04-20 | 2020-04-16 | 3.200 | 7,649,886 | +19,600 | 0.29% | 24,479,751 |
| 2020-04-17 | 2020-04-15 | 3.271 | 7,630,286 | +19,600 | 0.29% | 24,962,054 |
| 2020-04-16 | 2020-04-14 | 3.386 | 7,610,686 | -2,800 | 0.29% | 25,767,731 |
| 2020-04-15 | 2020-04-09 | 3.300 | 7,613,486 | +51,800 | 0.29% | 25,124,623 |
| 2020-04-14 | 2020-04-08 | 3.157 | 7,561,686 | +16,800 | 0.29% | 23,873,436 |
| 2020-04-09 | 2020-04-07 | 3.229 | 7,544,886 | -15,400 | 0.29% | 24,359,319 |
| 2020-04-08 | 2020-04-06 | 3.143 | 7,560,286 | -250,599 | 0.29% | 23,761,012 |
| 2020-04-07 | 2020-04-03 | 3.071 | 7,810,885 | -9,800 | 0.30% | 23,990,689 |
| 2020-04-06 | 2020-04-02 | 3.086 | 7,820,685 | +77,000 | 0.30% | 24,132,514 |
| 2020-04-03 | 2020-04-01 | 3.143 | 7,743,685 | +19,600 | 0.30% | 24,337,411 |
| 2020-04-02 | 2020-03-31 | 2.843 | 7,724,085 | -36,400 | 0.30% | 21,958,574 |
| 2020-04-01 | 2020-03-30 | 2.729 | 7,760,485 | -26,600 | 0.30% | 21,175,138 |
| 2020-03-31 | 2020-03-27 | 2.857 | 7,787,085 | +141,399 | 0.30% | 22,248,920 |
| 2020-03-30 | 2020-03-26 | 2.857 | 7,645,686 | +32,200 | 0.29% | 21,844,921 |
| 2020-03-27 | 2020-03-25 | 2.943 | 7,613,486 | +25,200 | 0.29% | 22,405,508 |
| 2020-03-26 | 2020-03-24 | 2.729 | 7,588,286 | +78,400 | 0.29% | 20,705,279 |
| 2020-03-25 | 2020-03-23 | 2.643 | 7,509,886 | -8,400 | 0.29% | 19,847,650 |
| 2020-03-24 | 2020-03-20 | 2.729 | 7,518,286 | +18,200 | 0.29% | 20,514,278 |
| 2020-03-23 | 2020-03-19 | 2.614 | 7,500,086 | -5,600 | 0.29% | 19,607,461 |
| 2020-03-20 | 2020-03-18 | 2.714 | 7,505,686 | -35,000 | 0.29% | 20,372,673 |
| 2020-03-19 | 2020-03-17 | 2.900 | 7,540,686 | +29,400 | 0.29% | 21,868,093 |
| 2020-03-18 | 2020-03-16 | 2.971 | 7,511,286 | -59,178 | 0.29% | 22,319,356 |
| 2020-03-17 | 2020-03-13 | 3.043 | 7,570,464 | -184,799 | 0.29% | 23,035,950 |
| 2020-03-16 | 2020-03-12 | 3.114 | 7,755,263 | +25,200 | 0.30% | 24,152,219 |
| 2020-03-13 | 2020-03-11 | 3.257 | 7,730,063 | +18,200 | 0.30% | 25,178,039 |
| 2020-03-12 | 2020-03-10 | 3.329 | 7,711,863 | -278,599 | 0.30% | 25,669,609 |
| 2020-03-11 | 2020-03-09 | 3.286 | 7,990,462 | +23,800 | 0.31% | 26,254,500 |
| 2020-03-10 | 2020-03-06 | 3.586 | 7,966,662 | -165,199 | 0.31% | 28,566,309 |
| 2020-03-09 | 2020-03-05 | 3.786 | 8,131,861 | +191,799 | 0.31% | 30,785,048 |
| 2020-03-06 | 2020-03-04 | 3.757 | 7,940,062 | +436,798 | 0.30% | 29,832,089 |
| 2020-03-05 | 2020-03-03 | 3.771 | 7,503,264 | +4,200 | 0.29% | 28,298,159 |
| 2020-03-04 | 2020-03-02 | 3.857 | 7,499,064 | -5,600 | 0.29% | 28,925,098 |
| 2020-03-03 | 2020-02-28 | 3.800 | 7,504,664 | +277,198 | 0.29% | 28,517,859 |
| 2020-03-02 | 2020-02-27 | 3.857 | 7,227,466 | +8,400 | 0.28% | 27,877,501 |
| 2020-02-28 | 2020-02-26 | 3.829 | 7,219,066 | +288,399 | 0.28% | 27,638,841 |
| 2020-02-27 | 2020-02-25 | 3.886 | 6,930,667 | +75,600 | 0.27% | 26,930,720 |
| 2020-02-26 | 2020-02-24 | 3.929 | 6,855,067 | -2,800 | 0.26% | 26,930,748 |
| 2020-02-25 | 2020-02-21 | 4.000 | 6,857,867 | -116,200 | 0.26% | 27,431,598 |
| 2020-02-24 | 2020-02-20 | 4.100 | 6,974,067 | -187,599 | 0.27% | 28,593,810 |
| 2020-02-21 | 2020-02-19 | 4.086 | 7,161,666 | -32,200 | 0.27% | 29,260,660 |
| 2020-02-20 | 2020-02-18 | 4.086 | 7,193,866 | -9,800 | 0.28% | 29,392,221 |
| 2020-02-19 | 2020-02-17 | 4.071 | 7,203,666 | +242,199 | 0.28% | 29,329,351 |
| 2020-02-18 | 2020-02-14 | 4.100 | 6,961,467 | -18,200 | 0.27% | 28,542,150 |
| 2020-02-17 | 2020-02-13 | 4.100 | 6,979,667 | -12,600 | 0.27% | 28,616,770 |
| 2020-02-14 | 2020-02-12 | 4.129 | 6,992,267 | -28,000 | 0.27% | 28,868,211 |
| 2020-02-13 | 2020-02-11 | 3.971 | 7,020,267 | +57,400 | 0.27% | 27,880,621 |
| 2020-02-11 | 2020-02-07 | 3.857 | 6,962,867 | +11,200 | 0.27% | 26,856,900 |
| 2020-02-10 | 2020-02-06 | 3.914 | 6,951,667 | +92,400 | 0.27% | 27,210,940 |
| 2020-02-07 | 2020-02-05 | 3.843 | 6,859,267 | +1,400 | 0.26% | 26,359,308 |
| 2020-02-06 | 2020-02-04 | 3.886 | 6,857,867 | +4,200 | 0.26% | 26,647,838 |
| 2020-02-05 | 2020-02-03 | 3.800 | 6,853,667 | +328,998 | 0.26% | 26,044,058 |
| 2020-02-04 | 2020-01-31 | 3.843 | 6,524,669 | -26,600 | 0.25% | 25,073,490 |
| 2020-02-03 | 2020-01-30 | 3.814 | 6,551,269 | -214,199 | 0.25% | 24,988,530 |
| 2020-01-31 | 2020-01-29 | 4.014 | 6,765,468 | -21,000 | 0.26% | 27,158,650 |
| 2020-01-30 | 2020-01-24 | 4.229 | 6,786,468 | +229,599 | 0.26% | 28,697,201 |
| 2020-01-29 | 2020-01-22 | 4.271 | 6,556,869 | -65,800 | 0.25% | 28,007,330 |
| 2020-01-23 | 2020-01-21 | 4.043 | 6,622,669 | -68,599 | 0.25% | 26,774,632 |
| 2020-01-22 | 2020-01-20 | 4.286 | 6,691,268 | +282,798 | 0.26% | 28,676,999 |
| 2020-01-21 | 2020-01-17 | 4.343 | 6,408,470 | +126,000 | 0.25% | 27,831,202 |
| 2020-01-20 | 2020-01-16 | 4.357 | 6,282,470 | +39,200 | 0.24% | 27,373,749 |
| 2020-01-17 | 2020-01-15 | 4.343 | 6,243,270 | -28,000 | 0.24% | 27,113,758 |
| 2020-01-16 | 2020-01-14 | 4.371 | 6,271,270 | +32,200 | 0.24% | 27,414,539 |
| 2020-01-15 | 2020-01-13 | 4.414 | 6,239,070 | +44,799 | 0.24% | 27,541,168 |
| 2020-01-14 | 2020-01-10 | 4.514 | 6,194,271 | -240,798 | 0.24% | 27,962,842 |
| 2020-01-13 | 2020-01-09 | 4.514 | 6,435,069 | +90,999 | 0.25% | 29,049,878 |
| 2020-01-10 | 2020-01-08 | 4.486 | 6,344,070 | -135,799 | 0.24% | 28,457,820 |
| 2020-01-09 | 2020-01-07 | 4.600 | 6,479,869 | +312,198 | 0.25% | 29,807,539 |
| 2020-01-08 | 2020-01-06 | 4.657 | 6,167,671 | +148,400 | 0.24% | 28,723,861 |
| 2020-01-07 | 2020-01-03 | 4.857 | 6,019,271 | +114,799 | 0.23% | 29,236,598 |
| 2020-01-06 | 2020-01-02 | 4.800 | 5,904,472 | -43,400 | 0.23% | 28,341,600 |
| 2020-01-03 | 2019-12-31 | 4.614 | 5,947,872 | +60,200 | 0.23% | 27,445,311 |
| 2020-01-02 | 2019-12-27 | 4.457 | 5,887,672 | -223,999 | 0.23% | 26,242,320 |
| 2019-12-30 | 2019-12-24 | 4.443 | 6,111,671 | -106,399 | 0.23% | 27,153,410 |
| 2019-12-27 | 2019-12-20 | 4.386 | 6,218,070 | -2,800 | 0.24% | 27,270,808 |
| 2019-12-23 | 2019-12-19 | 4.414 | 6,220,870 | +8,399 | 0.24% | 27,460,828 |
| 2019-12-20 | 2019-12-18 | 4.429 | 6,212,471 | -6,999 | 0.24% | 27,512,502 |
| 2019-12-19 | 2019-12-17 | 4.329 | 6,219,470 | +65,799 | 0.24% | 26,921,548 |
| 2019-12-18 | 2019-12-16 | 4.214 | 6,153,671 | +12,600 | 0.24% | 25,933,451 |
| 2019-12-17 | 2019-12-13 | 4.300 | 6,141,071 | +279,999 | 0.24% | 26,406,731 |
| 2019-12-16 | 2019-12-12 | 4.243 | 5,861,072 | +29,400 | 0.22% | 24,867,809 |
| 2019-12-13 | 2019-12-11 | 4.343 | 5,831,672 | +76,999 | 0.22% | 25,326,239 |
| 2019-12-12 | 2019-12-10 | 4.357 | 5,754,673 | -30,800 | 0.22% | 25,074,051 |
| 2019-12-11 | 2019-12-09 | 4.429 | 5,785,473 | -275,798 | 0.22% | 25,621,502 |
| 2019-12-10 | 2019-12-06 | 4.414 | 6,061,271 | -2,800 | 0.23% | 26,756,309 |
| 2019-12-09 | 2019-12-05 | 4.200 | 6,064,071 | +58,799 | 0.23% | 25,469,219 |
| 2019-12-06 | 2019-12-04 | 4.214 | 6,005,272 | -18,199 | 0.23% | 25,308,052 |
| 2019-12-05 | 2019-12-03 | 4.386 | 6,023,471 | +67,199 | 0.23% | 26,417,348 |
| 2019-12-04 | 2019-12-02 | 4.400 | 5,956,272 | +22,400 | 0.23% | 26,207,721 |
| 2019-12-03 | 2019-11-29 | 4.614 | 5,933,872 | +86,800 | 0.23% | 27,380,711 |
| 2019-12-02 | 2019-11-28 | 4.514 | 5,847,072 | +43,400 | 0.22% | 26,395,479 |
| 2019-11-29 | 2019-11-27 | 4.700 | 5,803,672 | +233,798 | 0.22% | 27,277,388 |
| 2019-11-28 | 2019-11-26 | 4.386 | 5,569,874 | +1,216,595 | 0.21% | 24,427,992 |
| 2019-11-27 | 2019-11-25 | 4.314 | 4,353,279 | +269,498 | 0.17% | 18,781,379 |
| 2019-11-26 | 2019-11-22 | 3.943 | 4,083,781 | +85,400 | 0.16% | 16,101,841 |
| 2019-11-25 | 2019-11-21 | 4.086 | 3,998,381 | +70,000 | 0.15% | 16,336,320 |
| 2019-11-22 | 2019-11-20 | 3.871 | 3,928,381 | +19,600 | 0.15% | 15,208,519 |
| 2019-11-21 | 2019-11-19 | 3.914 | 3,908,781 | +7,000 | 0.15% | 15,300,158 |
| 2019-11-20 | 2019-11-18 | 3.943 | 3,901,781 | -23,800 | 0.15% | 15,384,238 |
| 2019-11-19 | 2019-11-15 | 3.800 | 3,925,581 | +11,200 | 0.15% | 14,917,279 |
| 2019-11-18 | 2019-11-14 | 3.757 | 3,914,381 | -12,600 | 0.15% | 14,706,958 |
| 2019-11-15 | 2019-11-13 | 3.800 | 3,926,981 | -266,699 | 0.15% | 14,922,599 |
| 2019-11-14 | 2019-11-12 | 3.814 | 4,193,680 | +36,400 | 0.16% | 15,995,970 |
| 2019-11-13 | 2019-11-11 | 3.786 | 4,157,280 | +32,200 | 0.16% | 15,738,349 |
| 2019-11-12 | 2019-11-08 | 3.929 | 4,125,080 | -102,200 | 0.16% | 16,205,748 |
| 2019-11-11 | 2019-11-07 | 4.114 | 4,227,280 | +16,800 | 0.16% | 17,392,320 |
| 2019-11-08 | 2019-11-06 | 3.986 | 4,210,480 | +93,800 | 0.16% | 16,781,850 |
| 2019-11-06 | 2019-11-04 | 3.929 | 4,116,680 | +32,199 | 0.16% | 16,172,748 |
| 2019-11-05 | 2019-11-01 | 3.886 | 4,084,481 | +264,599 | 0.16% | 15,871,201 |
| 2019-11-04 | 2019-10-31 | 3.914 | 3,819,882 | +1,400 | 0.15% | 14,952,180 |
| 2019-10-31 | 2019-10-29 | 3.971 | 3,818,482 | -86,799 | 0.15% | 15,164,900 |
| 2019-10-30 | 2019-10-28 | 4.057 | 3,905,281 | +6,999 | 0.15% | 15,844,358 |
| 2019-10-29 | 2019-10-25 | 4.129 | 3,898,282 | -40,599 | 0.15% | 16,094,412 |
| 2019-10-28 | 2019-10-24 | 4.143 | 3,938,881 | +88,899 | 0.15% | 16,318,299 |
| 2019-10-25 | 2019-10-23 | 4.000 | 3,849,982 | -75,599 | 0.15% | 15,400,001 |
| 2019-10-24 | 2019-10-22 | 4.129 | 3,925,581 | -1,400 | 0.15% | 16,207,118 |
| 2019-10-23 | 2019-10-21 | 4.243 | 3,926,981 | -144,200 | 0.15% | 16,661,698 |
| 2019-10-21 | 2019-10-17 | 4.243 | 4,071,181 | -149,099 | 0.16% | 17,273,521 |
| 2019-10-18 | 2019-10-16 | 4.071 | 4,220,280 | -371,698 | 0.16% | 17,182,650 |
| 2019-10-17 | 2019-10-15 | 4.114 | 4,591,978 | -9,100 | 0.18% | 18,892,799 |
| 2019-10-14 | 2019-10-10 | 3.800 | 4,601,078 | -244,999 | 0.18% | 17,484,179 |
| 2019-10-10 | 2019-10-08 | 3.843 | 4,846,077 | +77,000 | 0.19% | 18,622,870 |
| 2019-10-09 | 2019-10-04 | 3.829 | 4,769,077 | -5,600 | 0.18% | 18,258,839 |
| 2019-10-08 | 2019-10-03 | 3.757 | 4,774,677 | +55,999 | 0.18% | 17,939,229 |
| 2019-10-04 | 2019-10-02 | 3.800 | 4,718,678 | +9,800 | 0.18% | 17,931,061 |
| 2019-10-03 | 2019-09-30 | 3.871 | 4,708,878 | +44,800 | 0.18% | 18,230,171 |
| 2019-10-02 | 2019-09-27 | 3.857 | 4,664,078 | +128,800 | 0.18% | 17,990,101 |
| 2019-09-30 | 2019-09-26 | 3.971 | 4,535,278 | -77,000 | 0.17% | 18,011,618 |
| 2019-09-27 | 2019-09-25 | 3.986 | 4,612,278 | +242,199 | 0.18% | 18,383,310 |
| 2019-09-26 | 2019-09-24 | 4.029 | 4,370,079 | -19,600 | 0.17% | 17,605,259 |
| 2019-09-25 | 2019-09-23 | 4.157 | 4,389,679 | +54,600 | 0.17% | 18,248,609 |
| 2019-09-24 | 2019-09-20 | 4.286 | 4,335,079 | -21,000 | 0.17% | 18,578,998 |
| 2019-09-23 | 2019-09-19 | 4.243 | 4,356,079 | -109,200 | 0.17% | 18,482,309 |
| 2019-09-20 | 2019-09-18 | 4.343 | 4,465,279 | +29,400 | 0.17% | 19,392,161 |
| 2019-09-19 | 2019-09-17 | 4.343 | 4,435,879 | -47,600 | 0.17% | 19,264,480 |
| 2019-09-18 | 2019-09-16 | 4.686 | 4,483,479 | -100,799 | 0.17% | 21,008,401 |
| 2019-09-17 | 2019-09-13 | 4.714 | 4,584,278 | +18,200 | 0.18% | 21,611,699 |
| 2019-09-16 | 2019-09-12 | 4.571 | 4,566,078 | +26,600 | 0.18% | 20,873,598 |
| 2019-09-13 | 2019-09-11 | 5.053 | 4,539,478 | -8,400 | 0.17% | 22,937,222 |
| 2019-09-12 | 2019-09-10 | 4.664 | 4,547,878 | +217,883 | 0.17% | 21,211,999 |
| 2019-09-11 | 2019-09-09 | 4.560 | 4,329,995 | +2,676 | 0.17% | 19,742,649 |
| 2019-09-10 | 2019-09-06 | 4.634 | 4,327,319 | -112,381 | 0.17% | 20,053,898 |
| 2019-09-09 | 2019-09-05 | 4.500 | 4,439,700 | -52,177 | 0.18% | 19,977,370 |
| 2019-09-06 | 2019-09-04 | 4.216 | 4,491,877 | -94,988 | 0.18% | 18,936,302 |
| 2019-09-05 | 2019-09-03 | 4.440 | 4,586,865 | -417,413 | 0.18% | 20,365,290 |
| 2019-09-04 | 2019-09-02 | 4.545 | 5,004,278 | +541,834 | 0.20% | 22,742,239 |
| 2019-09-03 | 2019-08-30 | 4.634 | 4,462,444 | +80,272 | 0.18% | 20,680,102 |
| 2019-09-02 | 2019-08-29 | 4.425 | 4,382,172 | +2,676 | 0.18% | 19,390,961 |
| 2019-08-30 | 2019-08-28 | 4.350 | 4,379,496 | +60,204 | 0.18% | 19,051,770 |
| 2019-08-29 | 2019-08-27 | 4.335 | 4,319,292 | +26,757 | 0.17% | 18,725,299 |
| 2019-08-28 | 2019-08-26 | 4.305 | 4,292,535 | +49,501 | 0.17% | 18,480,960 |
| 2019-08-27 | 2019-08-23 | 4.455 | 4,243,034 | +108,367 | 0.17% | 18,902,140 |
| 2019-08-26 | 2019-08-22 | 4.515 | 4,134,667 | +33,447 | 0.17% | 18,666,620 |
| 2019-08-23 | 2019-08-21 | 4.560 | 4,101,220 | +135,124 | 0.16% | 18,699,548 |
| 2019-08-22 | 2019-08-20 | 4.574 | 3,966,096 | +292,992 | 0.16% | 18,142,739 |
| 2019-08-21 | 2019-08-19 | 4.619 | 3,673,104 | -4,014 | 0.15% | 16,967,189 |
| 2019-08-20 | 2019-08-16 | 4.649 | 3,677,118 | -13,378 | 0.15% | 17,095,671 |
| 2019-08-19 | 2019-08-15 | 4.500 | 3,690,496 | -2,676 | 0.15% | 16,606,168 |
| 2019-08-16 | 2019-08-14 | 4.560 | 3,693,172 | +26,757 | 0.15% | 16,839,049 |
| 2019-08-15 | 2019-08-13 | 4.649 | 3,666,415 | +16,055 | 0.15% | 17,045,911 |
| 2019-08-14 | 2019-08-12 | 4.903 | 3,650,360 | -6,690 | 0.15% | 17,898,958 |
| 2019-08-13 | 2019-08-09 | 4.799 | 3,657,050 | +65,556 | 0.15% | 17,549,071 |
| 2019-08-12 | 2019-08-08 | 5.008 | 3,591,494 | -109,705 | 0.14% | 17,986,148 |
| 2019-08-09 | 2019-08-07 | 4.709 | 3,701,199 | +128,435 | 0.15% | 17,428,949 |
| 2019-08-08 | 2019-08-06 | 4.993 | 3,572,764 | +2,675 | 0.14% | 17,838,938 |
| 2019-08-07 | 2019-08-05 | 5.128 | 3,570,089 | -452,866 | 0.14% | 18,305,912 |
| 2019-08-06 | 2019-08-02 | 5.262 | 4,022,955 | -116,395 | 0.16% | 21,169,278 |
| 2019-08-05 | 2019-08-01 | 5.337 | 4,139,350 | -18,730 | 0.17% | 22,091,162 |
| 2019-08-02 | 2019-07-31 | 5.247 | 4,158,080 | +367,913 | 0.17% | 21,818,162 |
| 2019-08-01 | 2019-07-30 | 5.636 | 3,790,167 | -298,344 | 0.15% | 21,360,819 |
| 2019-07-31 | 2019-07-29 | 5.920 | 4,088,511 | +8,027 | 0.16% | 24,203,521 |
| 2019-07-29 | 2019-07-25 | 6.294 | 4,080,484 | +1,338 | 0.16% | 25,681,003 |
| 2019-07-26 | 2019-07-24 | 6.249 | 4,079,146 | +73,583 | 0.16% | 25,489,642 |
| 2019-07-25 | 2019-07-23 | 6.129 | 4,005,563 | -1,338 | 0.16% | 24,550,799 |
| 2019-07-24 | 2019-07-22 | 6.189 | 4,006,901 | -6,689 | 0.16% | 24,798,599 |
| 2019-07-23 | 2019-07-19 | 6.189 | 4,013,590 | +16,054 | 0.16% | 24,839,997 |
| 2019-07-19 | 2019-07-17 | 6.264 | 3,997,536 | +4,014 | 0.16% | 25,039,440 |
| 2019-07-18 | 2019-07-16 | 6.174 | 3,993,522 | +6,689 | 0.16% | 24,656,097 |
| 2019-07-17 | 2019-07-15 | 6.279 | 3,986,833 | +6,689 | 0.16% | 25,031,999 |
| 2019-07-15 | 2019-07-11 | 6.939 | 3,980,144 | +164,318 | 0.16% | 27,617,681 |
| 2019-07-12 | 2019-07-10 | 6.892 | 3,815,826 | -5,130 | 0.16% | 26,299,000 |
| 2019-07-10 | 2019-07-08 | 6.752 | 3,820,956 | -7,696 | 0.16% | 25,798,137 |
| 2019-07-09 | 2019-07-05 | 6.892 | 3,828,652 | +5,130 | 0.16% | 26,387,398 |
| 2019-07-08 | 2019-07-04 | 6.908 | 3,823,522 | +14,109 | 0.16% | 26,411,662 |
| 2019-07-05 | 2019-07-03 | 7.188 | 3,809,413 | -8,978 | 0.16% | 27,383,401 |
| 2019-07-04 | 2019-07-02 | 7.235 | 3,818,391 | +8,978 | 0.16% | 27,626,558 |
| 2019-07-02 | 2019-06-27 | 7.157 | 3,809,413 | -6,413 | 0.16% | 27,264,601 |
| 2019-06-28 | 2019-06-26 | 7.235 | 3,815,826 | -7,696 | 0.16% | 27,608,000 |
| 2019-06-27 | 2019-06-25 | 6.908 | 3,823,522 | -12,826 | 0.16% | 26,411,662 |
| 2019-06-26 | 2019-06-24 | 7.110 | 3,836,348 | -50,023 | 0.16% | 27,277,920 |
| 2019-06-25 | 2019-06-21 | 6.424 | 3,886,371 | -14,109 | 0.16% | 24,967,202 |
| 2019-06-21 | 2019-06-19 | 6.814 | 3,900,480 | -11,543 | 0.16% | 26,578,343 |
| 2019-06-20 | 2019-06-18 | 6.565 | 3,912,023 | +10,261 | 0.16% | 25,680,998 |
| 2019-06-19 | 2019-06-17 | 6.705 | 3,901,762 | +7,696 | 0.16% | 26,161,199 |
| 2019-06-18 | 2019-06-14 | 6.923 | 3,894,066 | +2,565 | 0.16% | 26,959,677 |
| 2019-06-14 | 2019-06-12 | 6.908 | 3,891,501 | +11,544 | 0.16% | 26,881,239 |
| 2019-06-13 | 2019-06-11 | 7.032 | 3,879,957 | +1,282 | 0.16% | 27,285,496 |
| 2019-06-11 | 2019-06-06 | 6.799 | 3,878,675 | -43,609 | 0.16% | 26,369,281 |
| 2019-06-10 | 2019-06-05 | 6.814 | 3,922,284 | +7,695 | 0.16% | 26,726,918 |
| 2019-06-06 | 2019-06-04 | 6.892 | 3,914,589 | +8,979 | 0.16% | 26,979,683 |
| 2019-06-05 | 2019-06-03 | 7.110 | 3,905,610 | -3,848 | 0.16% | 27,770,399 |
| 2019-06-03 | 2019-05-30 | 7.064 | 3,909,458 | +7,696 | 0.16% | 27,614,880 |
| 2019-05-31 | 2019-05-29 | 7.126 | 3,901,762 | +2,565 | 0.16% | 27,803,878 |
| 2019-05-30 | 2019-05-28 | 7.438 | 3,899,197 | +2,565 | 0.16% | 29,001,600 |
| 2019-05-29 | 2019-05-27 | 7.017 | 3,896,632 | -11,543 | 0.16% | 27,342,002 |
| 2019-05-28 | 2019-05-24 | 7.157 | 3,908,175 | -1,283 | 0.16% | 27,971,457 |
| 2019-05-27 | 2019-05-23 | 7.266 | 3,909,458 | +11,544 | 0.16% | 28,407,360 |
| 2019-05-24 | 2019-05-22 | 7.563 | 3,897,914 | -5,131 | 0.16% | 29,478,298 |
| 2019-05-23 | 2019-05-21 | 7.079 | 3,903,045 | -5,130 | 0.16% | 27,630,441 |
| 2019-05-22 | 2019-05-20 | 7.032 | 3,908,175 | +38,479 | 0.16% | 27,483,937 |
| 2019-05-21 | 2019-05-17 | 6.892 | 3,869,696 | -165,460 | 0.16% | 26,670,277 |
| 2019-05-20 | 2019-05-16 | 7.407 | 4,035,156 | -507,922 | 0.17% | 29,887,001 |
| 2019-05-17 | 2019-05-15 | 7.360 | 4,543,078 | -2,565 | 0.19% | 33,436,484 |
| 2019-05-16 | 2019-05-14 | 7.173 | 4,545,643 | -16,674 | 0.19% | 32,604,802 |
| 2019-05-15 | 2019-05-10 | 7.157 | 4,562,317 | +3,848 | 0.19% | 32,653,260 |
| 2019-05-14 | 2019-05-09 | 7.017 | 4,558,469 | -1,283 | 0.19% | 31,985,999 |
| 2019-05-10 | 2019-05-08 | 6.970 | 4,559,752 | -20,522 | 0.19% | 31,781,702 |
| 2019-05-09 | 2019-05-07 | 7.064 | 4,580,274 | -82,088 | 0.19% | 32,353,261 |
| 2019-05-08 | 2019-05-06 | 6.986 | 4,662,362 | -219,330 | 0.20% | 32,569,599 |
| 2019-05-07 | 2019-05-03 | 7.344 | 4,881,692 | +7,696 | 0.20% | 35,852,520 |
| 2019-05-06 | 2019-05-02 | 7.298 | 4,873,996 | +6,413 | 0.20% | 35,567,999 |
| 2019-05-02 | 2019-04-29 | 7.516 | 4,867,583 | +23,087 | 0.20% | 36,583,800 |
| 2019-04-30 | 2019-04-26 | 7.422 | 4,844,496 | -10,261 | 0.20% | 35,957,042 |
| 2019-04-26 | 2019-04-24 | 7.687 | 4,854,757 | +14,109 | 0.20% | 37,320,102 |
| 2019-04-25 | 2019-04-23 | 7.625 | 4,840,648 | -52,588 | 0.20% | 36,909,722 |
| 2019-04-24 | 2019-04-18 | 7.765 | 4,893,236 | -52,588 | 0.20% | 37,997,403 |
| 2019-04-23 | 2019-04-17 | 7.656 | 4,945,824 | +29,501 | 0.21% | 37,865,924 |
| 2019-04-18 | 2019-04-16 | 7.703 | 4,916,323 | -6,413 | 0.21% | 37,870,040 |
| 2019-04-17 | 2019-04-15 | 7.719 | 4,922,736 | +6,413 | 0.21% | 37,996,199 |
| 2019-04-15 | 2019-04-11 | 7.906 | 4,916,323 | -50,023 | 0.21% | 38,866,620 |
| 2019-04-12 | 2019-04-10 | 8.249 | 4,966,346 | +2,566 | 0.21% | 40,965,763 |
| 2019-04-11 | 2019-04-09 | 8.171 | 4,963,780 | +41,044 | 0.21% | 40,557,597 |
| 2019-04-10 | 2019-04-08 | 8.233 | 4,922,736 | +89,784 | 0.21% | 40,529,279 |
| 2019-04-09 | 2019-04-04 | 7.781 | 4,832,952 | -161,611 | 0.20% | 37,604,640 |
| 2019-04-08 | 2019-04-03 | 7.594 | 4,994,563 | -76,958 | 0.21% | 37,927,556 |
| 2019-04-04 | 2019-04-02 | 7.703 | 5,071,521 | -74,393 | 0.21% | 39,065,518 |
| 2019-04-03 | 2019-04-01 | 7.656 | 5,145,914 | +62,849 | 0.22% | 39,397,841 |
| 2019-04-02 | 2019-03-29 | 7.687 | 5,083,065 | -356,571 | 0.21% | 39,075,180 |
| 2019-04-01 | 2019-03-28 | 8.327 | 5,439,636 | +96,197 | 0.23% | 45,293,878 |
| 2019-03-29 | 2019-03-27 | 8.233 | 5,343,439 | +57,718 | 0.22% | 43,992,960 |
| 2019-03-28 | 2019-03-26 | 8.046 | 5,285,721 | +124,416 | 0.22% | 42,528,723 |
| 2019-03-27 | 2019-03-25 | 7.984 | 5,161,305 | -42,327 | 0.22% | 41,205,756 |
| 2019-03-26 | 2019-03-22 | 8.015 | 5,203,632 | +15,391 | 0.22% | 41,705,958 |
| 2019-03-25 | 2019-03-21 | 7.921 | 5,188,241 | -38,479 | 0.22% | 41,097,202 |
| 2019-03-22 | 2019-03-20 | 7.828 | 5,226,720 | +69,262 | 0.22% | 40,913,003 |
| 2019-03-21 | 2019-03-19 | 8.015 | 5,157,458 | -79,523 | 0.22% | 41,335,884 |
| 2019-03-20 | 2019-03-18 | 8.140 | 5,236,981 | +51,306 | 0.22% | 42,626,523 |
| 2019-03-15 | 2019-03-13 | 8.030 | 5,185,675 | +74,392 | 0.22% | 41,642,897 |
| 2019-03-14 | 2019-03-12 | 8.046 | 5,111,283 | +57,719 | 0.21% | 41,125,201 |
| 2019-03-13 | 2019-03-11 | 7.750 | 5,053,564 | -1,283 | 0.21% | 39,163,596 |
| 2019-03-12 | 2019-03-08 | 7.796 | 5,054,847 | +12,826 | 0.21% | 39,409,999 |
| 2019-03-11 | 2019-03-07 | 8.140 | 5,042,021 | -5,130 | 0.21% | 41,039,642 |
| 2019-03-07 | 2019-03-05 | 8.264 | 5,047,151 | -23,088 | 0.21% | 41,710,997 |
| 2019-03-06 | 2019-03-04 | 8.373 | 5,070,239 | -84,653 | 0.21% | 42,455,223 |
| 2019-03-05 | 2019-03-01 | 8.280 | 5,154,892 | +6,413 | 0.22% | 42,681,778 |
| 2019-03-04 | 2019-02-28 | 8.202 | 5,148,479 | -10,261 | 0.22% | 42,227,279 |
| 2019-03-01 | 2019-02-27 | 8.171 | 5,158,740 | +74,392 | 0.22% | 42,150,558 |
| 2019-02-28 | 2019-02-26 | 8.420 | 5,084,348 | -5,130 | 0.21% | 42,811,203 |
| 2019-02-27 | 2019-02-25 | 8.280 | 5,089,478 | -74,393 | 0.21% | 42,140,159 |
| 2019-02-26 | 2019-02-22 | 8.483 | 5,163,871 | +211,634 | 0.22% | 43,802,882 |
| 2019-02-25 | 2019-02-21 | 8.233 | 4,952,237 | +125,698 | 0.21% | 40,772,163 |
| 2019-02-22 | 2019-02-20 | 8.155 | 4,826,539 | +5,131 | 0.20% | 39,360,981 |
| 2019-02-21 | 2019-02-19 | 7.828 | 4,821,408 | +23,087 | 0.20% | 37,740,357 |
| 2019-02-20 | 2019-02-18 | 7.906 | 4,798,321 | +3,848 | 0.20% | 37,933,740 |
| 2019-02-19 | 2019-02-15 | 7.874 | 4,794,473 | -93,632 | 0.20% | 37,753,799 |
| 2019-02-18 | 2019-02-14 | 8.062 | 4,888,105 | -126,981 | 0.20% | 39,405,739 |
| 2019-02-15 | 2019-02-13 | 8.140 | 5,015,086 | -29,500 | 0.21% | 40,820,404 |
| 2019-02-14 | 2019-02-12 | 7.937 | 5,044,586 | -60,284 | 0.21% | 40,037,939 |
| 2019-02-13 | 2019-02-11 | 7.952 | 5,104,870 | +56,436 | 0.21% | 40,596,002 |
| 2019-02-12 | 2019-02-08 | 8.217 | 5,048,434 | -60,284 | 0.21% | 41,485,440 |
| 2019-02-11 | 2019-02-04 | 8.264 | 5,108,718 | +148,786 | 0.21% | 42,219,803 |
| 2019-02-08 | 2019-01-31 | 8.249 | 4,959,932 | -10,261 | 0.21% | 40,912,856 |
| 2019-02-01 | 2019-01-30 | 8.108 | 4,970,193 | +5,130 | 0.21% | 40,299,996 |
| 2019-01-31 | 2019-01-29 | 7.952 | 4,965,063 | -15,392 | 0.21% | 39,484,200 |
| 2019-01-30 | 2019-01-28 | 8.015 | 4,980,455 | +52,588 | 0.21% | 39,917,244 |
| 2019-01-29 | 2019-01-25 | 7.937 | 4,927,867 | +96,198 | 0.21% | 39,111,563 |
| 2019-01-28 | 2019-01-24 | 8.046 | 4,831,669 | +42,326 | 0.20% | 38,875,437 |
| 2019-01-25 | 2019-01-23 | 8.093 | 4,789,343 | -44,892 | 0.20% | 38,758,923 |
| 2019-01-24 | 2019-01-22 | 7.859 | 4,834,235 | -111,589 | 0.20% | 37,991,523 |
| 2019-01-23 | 2019-01-21 | 7.999 | 4,945,824 | -42,326 | 0.21% | 39,562,564 |
| 2019-01-22 | 2019-01-18 | 8.093 | 4,988,150 | +165,459 | 0.21% | 40,367,817 |
| 2019-01-21 | 2019-01-17 | 8.030 | 4,822,691 | -25,653 | 0.20% | 38,728,000 |
| 2019-01-18 | 2019-01-16 | 7.828 | 4,848,344 | +1,283 | 0.20% | 37,951,203 |
| 2019-01-17 | 2019-01-15 | 7.890 | 4,847,061 | -64,131 | 0.20% | 38,243,480 |
| 2019-01-16 | 2019-01-14 | 7.796 | 4,911,192 | -198,808 | 0.21% | 38,289,996 |
| 2019-01-15 | 2019-01-11 | 7.656 | 5,110,000 | +110,306 | 0.21% | 39,122,878 |
| 2019-01-14 | 2019-01-10 | 7.796 | 4,999,694 | -203,938 | 0.21% | 38,980,000 |
| 2019-01-11 | 2019-01-09 | 7.796 | 5,203,632 | -44,892 | 0.22% | 40,569,998 |
| 2019-01-10 | 2019-01-08 | 7.360 | 5,248,524 | +1,282 | 0.22% | 38,628,478 |
| 2019-01-09 | 2019-01-07 | 7.173 | 5,247,242 | -284,744 | 0.22% | 37,637,202 |
| 2019-01-08 | 2019-01-04 | 6.799 | 5,531,986 | -138,524 | 0.23% | 37,609,362 |
| 2019-01-07 | 2019-01-03 | 6.830 | 5,670,510 | -6,413 | 0.24% | 38,727,961 |
| 2019-01-04 | 2019-01-02 | 6.970 | 5,676,923 | +17,957 | 0.24% | 39,568,440 |
| 2019-01-03 | 2018-12-31 | 7.266 | 5,658,966 | +75,675 | 0.24% | 41,119,839 |
| 2019-01-02 | 2018-12-27 | 7.173 | 5,583,291 | +6,413 | 0.23% | 40,047,601 |
| 2018-12-28 | 2018-12-24 | 7.048 | 5,576,878 | +32,066 | 0.23% | 39,305,922 |
| 2018-12-27 | 2018-12-20 | 7.048 | 5,544,812 | -171,872 | 0.23% | 39,079,920 |
| 2018-12-21 | 2018-12-19 | 7.251 | 5,716,684 | +6,413 | 0.24% | 41,450,096 |
| 2018-12-20 | 2018-12-18 | 7.251 | 5,710,271 | -20,522 | 0.24% | 41,403,598 |
| 2018-12-19 | 2018-12-17 | 7.282 | 5,730,793 | +33,348 | 0.24% | 41,731,117 |
| 2018-12-18 | 2018-12-14 | 7.594 | 5,697,445 | +7,696 | 0.24% | 43,265,080 |
| 2018-12-17 | 2018-12-13 | 7.890 | 5,689,749 | -67,980 | 0.24% | 44,892,318 |
| 2018-12-14 | 2018-12-12 | 7.672 | 5,757,729 | +716,991 | 0.24% | 44,171,763 |
| 2018-12-13 | 2018-12-11 | 7.719 | 5,040,738 | -17,957 | 0.21% | 38,906,999 |
| 2018-12-12 | 2018-12-10 | 7.703 | 5,058,695 | +2,565 | 0.21% | 38,966,720 |
| 2018-12-10 | 2018-12-06 | 7.906 | 5,056,130 | +29,501 | 0.21% | 39,971,882 |
| 2018-12-07 | 2018-12-05 | 7.984 | 5,026,629 | +10,261 | 0.21% | 40,130,558 |
| 2018-12-06 | 2018-12-04 | 7.984 | 5,016,368 | +17,957 | 0.21% | 40,048,638 |
| 2018-12-05 | 2018-12-03 | 8.124 | 4,998,411 | -85,937 | 0.21% | 40,606,737 |
| 2018-12-04 | 2018-11-30 | 7.828 | 5,084,348 | +279,614 | 0.21% | 39,798,563 |
| 2018-12-03 | 2018-11-29 | 8.077 | 4,804,734 | +16,674 | 0.20% | 38,808,559 |
| 2018-11-30 | 2018-11-28 | 8.311 | 4,788,060 | +66,697 | 0.20% | 39,793,780 |
| 2018-11-29 | 2018-11-27 | 8.561 | 4,721,363 | +66,697 | 0.20% | 40,417,379 |
| 2018-11-28 | 2018-11-26 | 8.514 | 4,654,666 | -41,045 | 0.19% | 39,628,677 |
| 2018-11-27 | 2018-11-23 | 8.607 | 4,695,711 | +116,720 | 0.20% | 40,417,444 |
| 2018-11-26 | 2018-11-22 | 8.794 | 4,578,991 | +39,761 | 0.19% | 40,269,599 |
| 2018-11-23 | 2018-11-21 | 9.013 | 4,539,230 | -78,240 | 0.19% | 40,910,843 |
| 2018-11-22 | 2018-11-20 | 9.122 | 4,617,470 | -11,544 | 0.19% | 42,119,999 |
| 2018-11-21 | 2018-11-19 | 9.356 | 4,629,014 | -7,696 | 0.19% | 43,308,002 |
| 2018-11-20 | 2018-11-16 | 9.683 | 4,636,710 | +12,827 | 0.19% | 44,898,304 |
| 2018-11-19 | 2018-11-15 | 9.777 | 4,623,883 | +397,615 | 0.19% | 45,206,698 |
| 2018-11-16 | 2018-11-14 | 10.042 | 4,226,268 | +19,240 | 0.18% | 42,439,602 |
| 2018-11-15 | 2018-11-13 | 9.933 | 4,207,028 | +96,197 | 0.18% | 41,787,197 |
| 2018-11-14 | 2018-11-12 | 10.104 | 4,110,831 | -52,588 | 0.17% | 41,536,800 |
| 2018-11-13 | 2018-11-09 | 10.135 | 4,163,419 | +65,414 | 0.17% | 42,198,001 |
| 2018-11-12 | 2018-11-08 | 10.556 | 4,098,005 | -606,684 | 0.17% | 43,260,303 |
| 2018-11-09 | 2018-11-07 | 10.276 | 4,704,689 | -26,935 | 0.20% | 48,344,240 |
| 2018-11-08 | 2018-11-06 | 10.276 | 4,731,624 | -26,935 | 0.20% | 48,621,018 |
| 2018-11-07 | 2018-11-05 | 9.886 | 4,758,559 | +3,847 | 0.20% | 47,042,796 |
| 2018-11-06 | 2018-11-02 | 10.089 | 4,754,712 | -491,247 | 0.20% | 47,968,584 |
| 2018-11-05 | 2018-11-01 | 9.886 | 5,245,959 | -1,268,522 | 0.22% | 51,861,199 |
| 2018-11-02 | 2018-10-31 | 9.668 | 6,514,481 | -2,021,425 | 0.27% | 62,979,603 |
| 2018-11-01 | 2018-10-30 | 9.293 | 8,535,906 | -211,635 | 0.36% | 79,327,595 |
| 2018-10-31 | 2018-10-29 | 9.325 | 8,747,541 | -120,567 | 0.37% | 81,567,204 |
| 2018-10-30 | 2018-10-26 | 9.387 | 8,868,108 | -338,614 | 0.37% | 83,244,562 |
| 2018-10-29 | 2018-10-25 | 9.558 | 9,206,722 | -487,400 | 0.39% | 88,002,277 |
| 2018-10-26 | 2018-10-24 | 9.434 | 9,694,122 | +356,571 | 0.41% | 91,451,801 |
| 2018-10-25 | 2018-10-23 | 9.465 | 9,337,551 | +91,067 | 0.39% | 88,379,204 |
| 2018-10-24 | 2018-10-22 | 9.855 | 9,246,484 | -1,249,282 | 0.39% | 91,121,762 |
| 2018-10-23 | 2018-10-19 | 9.527 | 10,495,766 | +7,696 | 0.44% | 99,996,260 |
| 2018-10-22 | 2018-10-18 | 9.215 | 10,488,070 | -160,329 | 0.44% | 96,652,138 |
| 2018-10-19 | 2018-10-16 | 9.106 | 10,648,399 | +143,655 | 0.45% | 96,967,359 |
| 2018-10-18 | 2018-10-15 | 9.325 | 10,504,744 | -70,545 | 0.44% | 97,952,396 |
| 2018-10-16 | 2018-10-12 | 9.356 | 10,575,289 | -105,176 | 0.44% | 98,939,999 |
| 2018-10-15 | 2018-10-11 | 9.075 | 10,680,465 | +14,109 | 0.45% | 96,926,282 |
| 2018-10-12 | 2018-10-10 | 9.512 | 10,666,356 | +19,240 | 0.45% | 101,455,201 |
| 2018-10-11 | 2018-10-09 | 9.449 | 10,647,116 | +52,587 | 0.45% | 100,608,116 |
| 2018-10-10 | 2018-10-08 | 9.449 | 10,594,529 | +337,332 | 0.44% | 100,111,204 |
| 2018-10-09 | 2018-10-05 | 9.979 | 10,257,197 | -220,612 | 0.43% | 102,361,603 |
| 2018-10-08 | 2018-10-04 | 9.870 | 10,477,809 | +187,264 | 0.44% | 103,419,538 |
| 2018-10-05 | 2018-10-03 | 10.120 | 10,290,545 | -135,959 | 0.43% | 104,138,539 |
| 2018-10-04 | 2018-10-02 | 9.792 | 10,426,504 | -188,547 | 0.44% | 102,100,240 |
| 2018-10-03 | 2018-09-28 | 9.855 | 10,615,051 | +564,358 | 0.44% | 104,608,643 |
| 2018-10-02 | 2018-09-27 | 10.182 | 10,050,693 | -67,980 | 0.42% | 102,338,158 |
| 2018-09-28 | 2018-09-26 | 10.057 | 10,118,673 | +91,067 | 0.42% | 101,768,104 |
| 2018-09-27 | 2018-09-24 | 10.291 | 10,027,606 | -56,436 | 0.42% | 103,197,601 |
| 2018-09-26 | 2018-09-21 | 10.478 | 10,084,042 | -465,595 | 0.42% | 105,665,284 |
| 2018-09-24 | 2018-09-20 | 9.824 | 10,549,637 | -602,836 | 0.44% | 103,635,005 |
| 2018-09-21 | 2018-09-19 | 9.902 | 11,152,473 | -693,903 | 0.47% | 110,426,501 |
| 2018-09-20 | 2018-09-18 | 9.543 | 11,846,376 | -57,718 | 0.50% | 113,048,640 |
| 2018-09-19 | 2018-09-17 | 9.231 | 11,904,094 | -78,241 | 0.50% | 109,887,036 |
| 2018-09-18 | 2018-09-14 | 9.184 | 11,982,335 | -295,005 | 0.50% | 110,048,761 |
| 2018-09-17 | 2018-09-13 | 9.106 | 12,277,340 | -188,547 | 0.51% | 111,800,961 |
| 2018-09-14 | 2018-09-12 | 8.763 | 12,465,887 | -25,652 | 0.52% | 109,241,564 |
| 2018-09-13 | 2018-09-11 | 9.194 | 12,491,539 | +1,678,963 | 0.52% | 114,853,033 |
| 2018-09-12 | 2018-09-10 | 10.614 | 10,812,576 | -5,344 | 0.45% | 114,764,278 |
| 2018-09-11 | 2018-09-07 | 10.662 | 10,817,920 | -254,175 | 0.47% | 115,344,499 |
| 2018-09-10 | 2018-09-06 | 10.791 | 11,072,095 | -525,707 | 0.48% | 119,483,403 |
| 2018-09-07 | 2018-09-05 | 10.727 | 11,597,802 | +345,925 | 0.50% | 124,408,198 |
| 2018-09-06 | 2018-09-04 | 10.969 | 11,251,877 | -422,798 | 0.49% | 123,420,003 |
| 2018-09-05 | 2018-09-03 | 10.582 | 11,674,675 | +218,219 | 0.51% | 123,537,925 |
| 2018-09-04 | 2018-08-31 | 10.888 | 11,456,456 | -643,496 | 0.50% | 124,739,996 |
| 2018-09-03 | 2018-08-30 | 10.727 | 12,099,952 | -1,347,746 | 0.52% | 129,794,699 |
| 2018-08-31 | 2018-08-29 | 10.178 | 13,447,698 | +236,817 | 0.58% | 136,876,525 |
| 2018-08-30 | 2018-08-28 | 10.291 | 13,210,881 | +11,159 | 0.57% | 135,957,798 |
| 2018-08-29 | 2018-08-27 | 10.033 | 13,199,722 | -588,942 | 0.57% | 132,436,237 |
| 2018-08-28 | 2018-08-24 | 9.743 | 13,788,664 | +561,664 | 0.60% | 134,341,685 |
| 2018-08-27 | 2018-08-23 | 10.033 | 13,227,000 | +94,231 | 0.57% | 132,709,924 |
| 2018-08-24 | 2018-08-22 | 10.066 | 13,132,769 | +336,006 | 0.57% | 132,188,160 |
| 2018-08-23 | 2018-08-21 | 10.227 | 12,796,763 | +4,960 | 0.55% | 130,870,285 |
| 2018-08-22 | 2018-08-20 | 10.146 | 12,791,803 | -538,106 | 0.55% | 129,787,860 |
| 2018-08-21 | 2018-08-17 | 9.630 | 13,329,909 | -37,197 | 0.58% | 128,366,937 |
| 2018-08-20 | 2018-08-16 | 9.759 | 13,367,106 | +13,639 | 0.58% | 130,450,104 |
| 2018-08-17 | 2018-08-15 | 9.759 | 13,353,467 | +539,346 | 0.58% | 130,317,000 |
| 2018-08-16 | 2018-08-14 | 10.291 | 12,814,121 | +163,664 | 0.56% | 131,874,602 |
| 2018-08-15 | 2018-08-13 | 10.566 | 12,650,457 | +385,601 | 0.55% | 133,659,299 |
| 2018-08-14 | 2018-08-10 | 10.646 | 12,264,856 | -157,464 | 0.53% | 130,574,404 |
| 2018-08-13 | 2018-08-09 | 10.453 | 12,422,320 | +4,960 | 0.54% | 129,846,241 |
| 2018-08-10 | 2018-08-08 | 10.533 | 12,417,360 | +86,791 | 0.54% | 130,795,896 |
| 2018-08-09 | 2018-08-07 | 10.501 | 12,330,569 | -551,745 | 0.53% | 129,483,899 |
| 2018-08-08 | 2018-08-06 | 10.162 | 12,882,314 | +528,187 | 0.56% | 130,914,000 |
| 2018-08-07 | 2018-08-03 | 10.372 | 12,354,127 | -110,349 | 0.54% | 128,137,043 |
| 2018-08-06 | 2018-08-02 | 10.630 | 12,464,476 | -71,913 | 0.54% | 132,498,543 |
| 2018-08-03 | 2018-08-01 | 10.598 | 12,536,389 | +52,075 | 0.54% | 132,858,545 |
| 2018-08-02 | 2018-07-31 | 10.969 | 12,484,314 | +151,265 | 0.54% | 136,938,403 |
| 2018-08-01 | 2018-07-30 | 10.808 | 12,333,049 | -390,561 | 0.53% | 133,289,802 |
| 2018-07-31 | 2018-07-27 | 10.646 | 12,723,610 | -1,207,639 | 0.55% | 135,458,402 |
| 2018-07-30 | 2018-07-26 | 10.049 | 13,931,249 | +119,028 | 0.60% | 140,000,557 |
| 2018-07-27 | 2018-07-25 | 10.388 | 13,812,221 | -316,169 | 0.60% | 143,483,198 |
| 2018-07-26 | 2018-07-24 | 10.453 | 14,128,390 | -3,335,267 | 0.61% | 147,679,204 |
| 2018-07-25 | 2018-07-23 | 9.695 | 17,463,657 | -499,670 | 0.76% | 169,301,703 |
| 2018-07-24 | 2018-07-20 | 9.356 | 17,963,327 | -849,315 | 0.78% | 168,060,802 |
| 2018-07-23 | 2018-07-19 | 8.888 | 18,812,642 | -607,539 | 0.82% | 167,206,460 |
| 2018-07-20 | 2018-07-18 | 8.711 | 19,420,181 | +283,931 | 0.84% | 169,160,397 |
| 2018-07-19 | 2018-07-17 | 9.146 | 19,136,250 | -203,339 | 0.83% | 175,021,563 |
| 2018-07-18 | 2018-07-16 | 9.324 | 19,339,589 | -333,527 | 0.84% | 180,312,877 |
| 2018-07-17 | 2018-07-13 | 9.082 | 19,673,116 | +126,467 | 0.85% | 178,662,419 |
| 2018-07-16 | 2018-07-12 | 9.162 | 19,546,649 | -111,589 | 0.85% | 179,090,403 |
| 2018-07-13 | 2018-07-11 | 8.888 | 19,658,238 | -45,875 | 0.85% | 174,722,104 |
| 2018-07-12 | 2018-07-10 | 9.082 | 19,704,113 | -3,720 | 0.85% | 178,943,920 |
| 2018-07-11 | 2018-07-09 | 9.065 | 19,707,833 | -79,352 | 0.85% | 178,659,804 |
| 2018-07-10 | 2018-07-06 | 8.598 | 19,787,185 | +182,262 | 0.86% | 170,122,943 |
| 2018-07-09 | 2018-07-05 | 8.227 | 19,604,923 | +252,935 | 0.85% | 161,282,401 |
| 2018-07-06 | 2018-07-04 | 8.469 | 19,351,988 | -119,028 | 0.84% | 163,883,999 |
| 2018-07-05 | 2018-07-03 | 8.549 | 19,471,016 | -60,754 | 0.84% | 166,462,398 |
| 2018-07-04 | 2018-06-29 | 8.920 | 19,531,770 | -101,670 | 0.85% | 174,228,178 |
| 2018-07-03 | 2018-06-28 | 8.533 | 19,633,440 | -179,782 | 0.85% | 167,534,300 |
| 2018-06-29 | 2018-06-27 | 8.823 | 19,813,222 | +375,682 | 0.86% | 174,821,199 |
| 2018-06-28 | 2018-06-26 | 9.485 | 19,437,540 | +407,920 | 0.84% | 184,361,524 |
| 2018-06-27 | 2018-06-25 | 9.485 | 19,029,620 | +570,343 | 0.82% | 180,492,477 |
| 2018-06-26 | 2018-06-22 | 10.001 | 18,459,277 | +168,623 | 0.80% | 184,611,197 |
| 2018-06-25 | 2018-06-21 | 10.001 | 18,290,654 | -440,156 | 0.79% | 182,924,799 |
| 2018-06-22 | 2018-06-20 | 9.840 | 18,730,810 | -33,477 | 0.81% | 184,305,399 |
| 2018-06-21 | 2018-06-19 | 9.953 | 18,764,287 | +128,947 | 0.81% | 186,753,562 |
| 2018-06-20 | 2018-06-15 | 10.259 | 18,635,340 | -467,433 | 0.81% | 191,181,603 |
| 2018-06-19 | 2018-06-14 | 10.130 | 19,102,773 | +338,486 | 0.83% | 193,511,920 |
| 2018-06-15 | 2018-06-13 | 10.178 | 18,764,287 | +47,115 | 0.81% | 190,991,082 |
| 2018-06-14 | 2018-06-12 | 10.146 | 18,717,172 | +524,468 | 0.81% | 189,907,685 |
| 2018-06-13 | 2018-06-11 | 10.404 | 18,192,704 | -1,098,530 | 0.79% | 189,281,701 |
| 2018-06-12 | 2018-06-08 | 9.840 | 19,291,234 | -8,679 | 0.84% | 189,819,798 |
| 2018-06-11 | 2018-06-07 | 9.840 | 19,299,913 | -326,088 | 0.84% | 189,905,197 |
| 2018-06-08 | 2018-06-06 | 9.485 | 19,626,001 | -190,941 | 0.85% | 186,149,042 |
| 2018-06-07 | 2018-06-05 | 10.306 | 19,816,942 | -92,990 | 0.86% | 204,233,072 |
| 2018-06-06 | 2018-06-04 | 10.528 | 19,909,932 | +826,408 | 0.86% | 209,607,797 |
| 2018-06-05 | 2018-06-01 | 10.135 | 19,083,524 | +66,812 | 0.87% | 193,418,279 |
| 2018-06-04 | 2018-05-31 | 9.658 | 19,016,712 | -77,361 | 0.87% | 183,655,676 |
| 2018-06-01 | 2018-05-30 | 9.333 | 19,094,073 | +391,493 | 0.88% | 178,212,597 |
| 2018-05-31 | 2018-05-29 | 9.794 | 18,702,580 | +5,860 | 0.86% | 183,174,876 |
| 2018-05-30 | 2018-05-28 | 9.948 | 18,696,720 | +12,894 | 0.86% | 185,988,663 |
| 2018-05-29 | 2018-05-25 | 9.914 | 18,683,826 | +72,672 | 0.86% | 185,222,798 |
| 2018-05-28 | 2018-05-24 | 10.255 | 18,611,154 | -140,656 | 0.85% | 190,853,561 |
| 2018-05-25 | 2018-05-23 | 10.033 | 18,751,810 | +260,214 | 0.86% | 188,136,480 |
| 2018-05-24 | 2018-05-21 | 10.408 | 18,491,596 | +11,721 | 0.85% | 192,467,199 |
| 2018-05-23 | 2018-05-18 | 10.562 | 18,479,875 | -46,885 | 0.85% | 195,183,082 |
| 2018-05-21 | 2018-05-17 | 10.460 | 18,526,760 | +4,688 | 0.85% | 193,781,558 |
| 2018-05-18 | 2018-05-16 | 10.596 | 18,522,072 | -495,813 | 0.85% | 196,260,844 |
| 2018-05-17 | 2018-05-15 | 10.238 | 19,017,885 | -287,173 | 0.87% | 194,700,004 |
| 2018-05-16 | 2018-05-14 | 9.726 | 19,305,058 | -50,401 | 0.88% | 187,758,004 |
| 2018-05-15 | 2018-05-11 | 9.623 | 19,355,459 | +23,442 | 0.89% | 186,266,636 |
| 2018-05-14 | 2018-05-10 | 9.589 | 19,332,017 | -120,730 | 0.89% | 185,381,323 |
| 2018-05-11 | 2018-05-09 | 9.470 | 19,452,747 | -23,442 | 0.89% | 184,215,604 |
| 2018-05-10 | 2018-05-08 | 9.470 | 19,476,189 | -92,599 | 0.89% | 184,437,598 |
| 2018-05-09 | 2018-05-07 | 9.572 | 19,568,788 | +87,910 | 0.90% | 187,317,901 |
| 2018-05-08 | 2018-05-04 | 9.299 | 19,480,878 | +22,271 | 0.89% | 181,158,002 |
| 2018-05-07 | 2018-05-03 | 9.368 | 19,458,607 | -2,344 | 0.89% | 182,278,978 |
| 2018-05-04 | 2018-05-02 | 9.368 | 19,460,951 | +248,492 | 0.89% | 182,300,935 |
| 2018-05-03 | 2018-04-30 | 9.692 | 19,212,459 | -87,910 | 0.88% | 186,201,760 |
| 2018-05-02 | 2018-04-27 | 9.470 | 19,300,369 | -151,205 | 0.88% | 182,772,600 |
| 2018-04-30 | 2018-04-26 | 9.572 | 19,451,574 | -120,730 | 0.89% | 186,195,896 |
| 2018-04-27 | 2018-04-25 | 9.487 | 19,572,304 | -56,263 | 0.90% | 185,681,757 |
| 2018-04-26 | 2018-04-24 | 9.436 | 19,628,567 | +25,787 | 0.90% | 185,210,762 |
| 2018-04-25 | 2018-04-23 | 8.975 | 19,602,780 | +12,894 | 0.90% | 175,936,482 |
| 2018-04-24 | 2018-04-20 | 8.907 | 19,589,886 | -344,608 | 0.90% | 174,483,717 |
| 2018-04-23 | 2018-04-19 | 9.043 | 19,934,494 | -90,254 | 0.91% | 180,274,201 |
| 2018-04-20 | 2018-04-18 | 8.668 | 20,024,748 | -403,215 | 0.92% | 173,573,438 |
| 2018-04-19 | 2018-04-17 | 8.429 | 20,427,963 | +967,012 | 0.94% | 172,188,644 |
| 2018-04-18 | 2018-04-16 | 8.736 | 19,460,951 | +655,223 | 0.89% | 170,014,716 |
| 2018-04-17 | 2018-04-13 | 8.958 | 18,805,728 | +181,681 | 0.86% | 168,461,998 |
| 2018-04-16 | 2018-04-12 | 9.043 | 18,624,047 | +35,164 | 0.85% | 168,423,397 |
| 2018-04-13 | 2018-04-11 | 9.009 | 18,588,883 | +9,377 | 0.85% | 167,471,037 |
| 2018-04-12 | 2018-04-10 | 9.299 | 18,579,506 | +2,344 | 0.85% | 172,775,898 |
| 2018-04-11 | 2018-04-09 | 8.975 | 18,577,162 | -416,108 | 0.85% | 166,731,480 |
| 2018-04-10 | 2018-04-06 | 9.060 | 18,993,270 | +16,410 | 0.87% | 172,086,482 |
| 2018-04-09 | 2018-04-04 | 8.753 | 18,976,860 | +203,952 | 0.87% | 166,109,401 |
| 2018-04-06 | 2018-04-03 | 9.077 | 18,772,908 | -429,002 | 0.86% | 170,410,236 |
| 2018-04-04 | 2018-03-29 | 9.112 | 19,201,910 | +639,986 | 0.88% | 174,959,762 |
| 2018-04-03 | 2018-03-28 | 9.197 | 18,561,924 | -147,689 | 0.85% | 170,712,078 |
| 2018-03-29 | 2018-03-27 | 9.077 | 18,709,613 | +874,412 | 0.86% | 169,835,678 |
| 2018-03-28 | 2018-03-26 | 8.668 | 17,835,201 | +499,330 | 0.82% | 154,594,562 |
| 2018-03-27 | 2018-03-23 | 8.480 | 17,335,871 | +307,099 | 0.79% | 147,012,597 |
| 2018-03-26 | 2018-03-22 | 9.333 | 17,028,772 | +437,206 | 0.78% | 158,936,319 |
| 2018-03-23 | 2018-03-21 | 9.538 | 16,591,566 | +62,123 | 0.76% | 158,252,901 |
| 2018-03-22 | 2018-03-20 | 9.641 | 16,529,443 | +65,640 | 0.76% | 159,352,602 |
| 2018-03-21 | 2018-03-19 | 9.538 | 16,463,803 | +157,066 | 0.75% | 157,034,278 |
| 2018-03-20 | 2018-03-16 | 9.794 | 16,306,737 | -9,377 | 0.75% | 159,709,758 |
| 2018-03-19 | 2018-03-15 | 10.084 | 16,316,114 | +70,328 | 0.75% | 164,534,398 |
| 2018-03-16 | 2018-03-14 | 9.982 | 16,245,786 | +56,262 | 0.74% | 162,161,998 |
| 2018-03-15 | 2018-03-13 | 9.709 | 16,189,524 | -45,713 | 0.74% | 157,180,563 |
| 2018-03-14 | 2018-03-12 | 9.623 | 16,235,237 | +22,271 | 0.74% | 156,239,280 |
| 2018-03-13 | 2018-03-09 | 9.504 | 16,212,966 | +683,354 | 0.74% | 154,088,476 |
| 2018-03-12 | 2018-03-08 | 9.487 | 15,529,612 | +152,378 | 0.71% | 147,328,881 |
| 2018-03-09 | 2018-03-07 | 9.794 | 15,377,234 | -254,354 | 0.70% | 150,606,116 |
| 2018-03-08 | 2018-03-06 | 10.272 | 15,631,588 | +169,960 | 0.72% | 160,565,444 |
| 2018-03-07 | 2018-03-05 | 10.084 | 15,461,628 | -152,378 | 0.71% | 155,917,619 |
| 2018-03-06 | 2018-03-02 | 10.391 | 15,614,006 | +444,239 | 0.72% | 162,249,784 |
| 2018-03-05 | 2018-03-01 | 10.511 | 15,169,767 | +1,044,372 | 0.70% | 159,445,445 |
| 2018-03-02 | 2018-02-28 | 10.289 | 14,125,395 | +366,879 | 0.65% | 145,335,064 |
| 2018-03-01 | 2018-02-27 | 10.494 | 13,758,516 | +429,001 | 0.63% | 144,377,395 |
| 2018-02-28 | 2018-02-26 | 10.801 | 13,329,515 | -138,312 | 0.61% | 143,969,518 |
| 2018-02-27 | 2018-02-23 | 10.937 | 13,467,827 | -277,796 | 0.62% | 147,301,799 |
| 2018-02-26 | 2018-02-22 | 10.562 | 13,745,623 | -194,574 | 0.63% | 145,180,260 |
| 2018-02-23 | 2018-02-21 | 10.511 | 13,940,197 | +250,836 | 0.64% | 146,521,757 |
| 2018-02-22 | 2018-02-20 | 10.579 | 13,689,361 | +30,476 | 0.63% | 144,819,605 |
| 2018-02-21 | 2018-02-15 | 10.562 | 13,658,885 | +328,198 | 0.63% | 144,264,140 |
| 2018-02-20 | 2018-02-13 | 9.845 | 13,330,687 | +286,001 | 0.61% | 131,244,417 |
| 2018-02-14 | 2018-02-12 | 9.828 | 13,044,686 | -184,026 | 0.60% | 128,206,076 |
| 2018-02-13 | 2018-02-09 | 9.282 | 13,228,712 | +1,977,392 | 0.61% | 122,791,684 |
| 2018-02-12 | 2018-02-08 | 9.726 | 11,251,320 | +445,411 | 0.52% | 109,428,596 |
| 2018-02-09 | 2018-02-07 | 9.777 | 10,805,909 | -1,074,848 | 0.50% | 105,649,737 |
| 2018-02-08 | 2018-02-06 | 10.357 | 11,880,757 | -964,667 | 0.54% | 123,051,043 |
| 2018-02-07 | 2018-02-05 | 10.903 | 12,845,424 | +330,542 | 0.59% | 140,056,025 |
| 2018-02-06 | 2018-02-02 | 11.262 | 12,514,882 | +302,411 | 0.57% | 140,936,405 |
| 2018-02-05 | 2018-02-01 | 10.494 | 12,212,471 | +493,469 | 0.56% | 128,153,702 |
| 2018-02-02 | 2018-01-31 | 10.408 | 11,719,002 | +371,567 | 0.54% | 121,975,598 |
| 2018-02-01 | 2018-01-30 | 10.903 | 11,347,435 | -247,321 | 0.52% | 123,723,175 |
| 2018-01-31 | 2018-01-29 | 11.466 | 11,594,756 | +323,509 | 0.53% | 132,948,481 |
| 2018-01-30 | 2018-01-26 | 11.569 | 11,271,247 | +55,091 | 0.52% | 130,392,963 |
| 2018-01-29 | 2018-01-25 | 11.364 | 11,216,156 | +601,305 | 0.51% | 127,459,075 |
| 2018-01-26 | 2018-01-24 | 11.091 | 10,614,851 | +271,935 | 0.49% | 117,727,996 |
| 2018-01-25 | 2018-01-23 | 11.074 | 10,342,916 | -1,557,767 | 0.47% | 114,535,519 |
| 2018-01-24 | 2018-01-22 | 11.108 | 11,900,683 | +209,812 | 0.55% | 132,192,060 |
| 2018-01-23 | 2018-01-19 | 11.091 | 11,690,871 | +1,235,430 | 0.54% | 129,662,001 |
| 2018-01-22 | 2018-01-18 | 9.248 | 10,455,441 | +32,820 | 0.48% | 96,692,800 |
| 2018-01-19 | 2018-01-17 | 9.299 | 10,422,621 | -175,820 | 0.48% | 96,922,798 |
| 2018-01-18 | 2018-01-16 | 9.350 | 10,598,441 | +1,057,265 | 0.49% | 99,100,316 |
| 2018-01-17 | 2018-01-15 | 9.214 | 9,541,176 | +208,640 | 0.45% | 87,912,000 |
| 2018-01-16 | 2018-01-12 | 9.760 | 9,332,536 | -15,238 | 0.44% | 91,085,280 |
| 2018-01-15 | 2018-01-11 | 9.794 | 9,347,774 | +182,853 | 0.44% | 91,553,002 |
| 2018-01-12 | 2018-01-10 | 10.101 | 9,164,921 | -489,952 | 0.44% | 92,576,962 |
| 2018-01-11 | 2018-01-09 | 10.460 | 9,654,873 | +209,812 | 0.47% | 100,985,619 |
| 2018-01-10 | 2018-01-08 | 10.647 | 9,445,061 | +403,214 | 0.46% | 100,563,840 |
| 2018-01-09 | 2018-01-05 | 10.306 | 9,041,847 | -21,098 | 0.44% | 93,185,124 |
| 2018-01-08 | 2018-01-04 | 10.596 | 9,062,945 | +357,501 | 0.44% | 96,031,439 |
| 2018-01-05 | 2018-01-03 | 10.357 | 8,705,444 | +1,556,595 | 0.42% | 90,163,780 |
| 2018-01-04 | 2018-01-02 | 10.562 | 7,148,849 | -410,247 | 0.35% | 75,505,618 |
| 2018-01-03 | 2017-12-29 | 9.948 | 7,559,096 | -18,754 | 0.37% | 75,195,337 |
| 2018-01-02 | 2017-12-28 | 9.931 | 7,577,850 | +99,631 | 0.37% | 75,252,595 |
| 2017-12-29 | 2017-12-27 | 10.084 | 7,478,219 | -99,631 | 0.36% | 75,411,600 |
| 2017-12-28 | 2017-12-22 | 10.016 | 7,577,850 | +57,434 | 0.37% | 75,899,095 |
| 2017-12-27 | 2017-12-21 | 9.521 | 7,520,416 | -349,296 | 0.36% | 71,602,561 |
| 2017-12-22 | 2017-12-20 | 9.385 | 7,869,712 | +18,754 | 0.38% | 73,854,000 |
| 2017-12-21 | 2017-12-19 | 9.470 | 7,850,958 | -12,893 | 0.38% | 74,347,801 |
| 2017-12-20 | 2017-12-18 | 9.402 | 7,863,851 | +94,943 | 0.38% | 73,933,177 |
| 2017-12-19 | 2017-12-15 | 9.231 | 7,768,908 | -201,608 | 0.38% | 71,714,956 |
| 2017-12-18 | 2017-12-14 | 9.402 | 7,970,516 | -323,509 | 0.39% | 74,936,004 |
| 2017-12-15 | 2017-12-13 | 9.402 | 8,294,025 | +161,755 | 0.40% | 77,977,522 |
| 2017-12-14 | 2017-12-12 | 9.180 | 8,132,270 | -15,238 | 0.39% | 74,652,879 |
| 2017-12-13 | 2017-12-11 | 9.419 | 8,147,508 | +43,369 | 0.39% | 76,739,041 |
| 2017-12-12 | 2017-12-08 | 9.265 | 8,104,139 | +171,132 | 0.39% | 75,086,041 |
| 2017-12-11 | 2017-12-07 | 9.316 | 7,933,007 | +45,713 | 0.38% | 73,906,557 |
| 2017-12-08 | 2017-12-06 | 9.419 | 7,887,294 | -260,214 | 0.38% | 74,288,160 |
| 2017-12-07 | 2017-12-05 | 9.709 | 8,147,508 | -42,197 | 0.39% | 79,102,381 |
| 2017-12-06 | 2017-12-04 | 10.152 | 8,189,705 | +297,722 | 0.40% | 83,145,302 |
| 2017-12-05 | 2017-12-01 | 10.425 | 7,891,983 | +12,894 | 0.38% | 82,277,265 |
| 2017-12-04 | 2017-11-30 | 10.630 | 7,879,089 | -60,951 | 0.38% | 83,756,119 |
| 2017-12-01 | 2017-11-29 | 10.869 | 7,940,040 | -106,664 | 0.38% | 86,300,759 |
| 2017-11-30 | 2017-11-28 | 10.528 | 8,046,704 | +246,148 | 0.39% | 84,714,097 |
| 2017-11-29 | 2017-11-27 | 10.221 | 7,800,556 | -501,674 | 0.38% | 79,726,899 |
| 2017-11-28 | 2017-11-24 | 10.323 | 8,302,230 | -3,516 | 0.40% | 85,704,303 |
| 2017-11-27 | 2017-11-23 | 9.999 | 8,305,746 | -39,853 | 0.40% | 83,047,919 |
| 2017-11-24 | 2017-11-22 | 9.914 | 8,345,599 | -342,263 | 0.40% | 82,734,403 |
| 2017-11-23 | 2017-11-21 | 9.726 | 8,687,862 | -90,254 | 0.42% | 84,496,800 |
| 2017-11-22 | 2017-11-20 | 10.084 | 8,778,116 | -8,205 | 0.42% | 88,519,976 |
| 2017-11-21 | 2017-11-17 | 10.067 | 8,786,321 | +179,336 | 0.42% | 88,452,797 |
| 2017-11-20 | 2017-11-16 | 10.357 | 8,606,985 | -98,459 | 0.42% | 89,144,023 |
| 2017-11-17 | 2017-11-15 | 10.562 | 8,705,444 | +296,550 | 0.42% | 91,946,260 |
| 2017-11-16 | 2017-11-14 | 10.733 | 8,408,894 | +18,754 | 0.41% | 90,248,921 |
| 2017-11-15 | 2017-11-13 | 10.784 | 8,390,140 | -76,189 | 0.41% | 90,477,122 |
| 2017-11-14 | 2017-11-10 | 10.374 | 8,466,329 | -155,893 | 0.41% | 87,831,685 |
| 2017-11-13 | 2017-11-09 | 10.408 | 8,622,222 | +153,549 | 0.42% | 89,743,195 |
| 2017-11-10 | 2017-11-08 | 9.896 | 8,468,673 | +29,304 | 0.41% | 83,810,002 |
| 2017-11-09 | 2017-11-07 | 9.879 | 8,439,369 | -14,066 | 0.41% | 83,375,996 |
| 2017-11-08 | 2017-11-06 | 10.084 | 8,453,435 | +235,599 | 0.41% | 85,245,839 |
| 2017-11-07 | 2017-11-03 | 10.033 | 8,217,836 | +341,091 | 0.40% | 82,449,360 |
| 2017-11-06 | 2017-11-02 | 10.067 | 7,876,745 | -7,033 | 0.38% | 79,296,002 |
| 2017-11-03 | 2017-11-01 | 9.163 | 7,883,778 | -1,426,487 | 0.38% | 72,237,244 |
| 2017-11-02 | 2017-10-31 | 8.702 | 9,310,265 | +23,442 | 0.45% | 81,018,596 |
| 2017-11-01 | 2017-10-30 | 8.839 | 9,286,823 | +79,705 | 0.45% | 82,082,282 |
| 2017-10-31 | 2017-10-27 | 9.129 | 9,207,118 | +78,533 | 0.45% | 84,048,503 |
| 2017-10-30 | 2017-10-26 | 9.368 | 9,128,585 | -253,181 | 0.44% | 85,512,244 |
| 2017-10-27 | 2017-10-25 | 9.282 | 9,381,766 | -193,402 | 0.45% | 87,083,523 |
| 2017-10-26 | 2017-10-24 | 9.504 | 9,575,168 | -167,615 | 0.46% | 91,002,661 |
| 2017-10-25 | 2017-10-23 | 9.197 | 9,742,783 | -107,837 | 0.47% | 89,603,359 |
| 2017-10-24 | 2017-10-20 | 9.385 | 9,850,620 | +237,944 | 0.48% | 92,444,004 |
| 2017-10-23 | 2017-10-19 | 8.497 | 9,612,676 | -51,574 | 0.46% | 81,681,958 |
| 2017-10-20 | 2017-10-18 | 8.753 | 9,664,250 | -317,649 | 0.47% | 84,593,699 |
| 2017-10-19 | 2017-10-17 | 9.009 | 9,981,899 | +393,838 | 0.48% | 89,928,963 |
| 2017-10-18 | 2017-10-16 | 9.402 | 9,588,061 | +464,165 | 0.46% | 90,143,596 |
| 2017-10-17 | 2017-10-13 | 9.572 | 9,123,896 | +135,968 | 0.44% | 87,336,479 |
| 2017-10-16 | 2017-10-12 | 9.402 | 8,987,928 | -154,722 | 0.43% | 84,501,356 |
| 2017-10-13 | 2017-10-11 | 9.163 | 9,142,650 | -32,820 | 0.44% | 83,771,998 |
| 2017-10-12 | 2017-10-10 | 9.453 | 9,175,470 | +2,344 | 0.44% | 86,734,240 |
| 2017-10-11 | 2017-10-09 | 9.862 | 9,173,126 | +575,518 | 0.44% | 90,468,563 |
| 2017-10-10 | 2017-10-06 | 9.692 | 8,597,608 | -98,459 | 0.42% | 83,325,604 |
| 2017-10-09 | 2017-10-04 | 10.118 | 8,696,067 | +117,214 | 0.42% | 87,989,341 |
| 2017-10-06 | 2017-10-03 | 10.067 | 8,578,853 | -21,099 | 0.41% | 86,364,195 |
| 2017-10-04 | 2017-09-29 | 9.538 | 8,599,952 | +85,566 | 0.42% | 82,027,661 |
| 2017-10-03 | 2017-09-28 | 9.180 | 8,514,386 | -45,713 | 0.41% | 78,160,640 |
| 2017-09-29 | 2017-09-27 | 9.709 | 8,560,099 | -461,821 | 0.41% | 83,108,137 |
| 2017-09-28 | 2017-09-26 | 8.839 | 9,021,920 | +82,049 | 0.44% | 79,740,917 |
| 2017-09-27 | 2017-09-25 | 8.600 | 8,939,871 | +82,049 | 0.43% | 76,880,161 |
| 2017-09-26 | 2017-09-22 | 9.214 | 8,857,822 | -423,140 | 0.43% | 81,615,605 |
| 2017-09-25 | 2017-09-21 | 9.231 | 9,280,962 | -137,140 | 0.45% | 85,672,759 |
| 2017-09-22 | 2017-09-20 | 10.204 | 9,418,102 | +180,509 | 0.46% | 96,098,601 |
| 2017-09-21 | 2017-09-19 | 10.425 | 9,237,593 | -344,608 | 0.45% | 96,305,819 |
| 2017-09-20 | 2017-09-18 | 10.357 | 9,582,201 | -2,093,432 | 0.46% | 99,244,503 |
| 2017-09-19 | 2017-09-15 | 10.698 | 11,675,633 | -866,208 | 0.56% | 124,910,938 |
| 2017-09-18 | 2017-09-14 | 11.432 | 12,541,841 | -60,951 | 0.61% | 143,380,004 |
| 2017-09-15 | 2017-09-13 | 11.893 | 12,602,792 | -434,862 | 0.61% | 149,882,884 |
| 2017-09-14 | 2017-09-12 | 11.603 | 13,037,654 | +33,992 | 0.63% | 151,272,804 |
| 2017-09-13 | 2017-09-11 | 11.517 | 13,003,662 | -414,935 | 0.63% | 149,769,003 |
| 2017-09-12 | 2017-09-08 | 11.688 | 13,418,597 | -39,853 | 0.65% | 156,837,595 |
| 2017-09-11 | 2017-09-07 | 10.664 | 13,458,450 | -325,853 | 0.65% | 143,525,000 |
| 2017-09-08 | 2017-09-06 | 10.323 | 13,784,303 | +132,451 | 0.67% | 142,295,996 |
| 2017-09-07 | 2017-09-05 | 9.641 | 13,651,852 | +2,344 | 0.66% | 131,611,098 |
| 2017-09-06 | 2017-09-04 | 10.311 | 13,649,508 | -196,919 | 0.66% | 140,739,698 |
| 2017-09-05 | 2017-09-01 | 11.183 | 13,846,427 | +682,871 | 0.67% | 154,848,815 |
| 2017-09-04 | 2017-08-31 | 10.660 | 13,163,556 | -450,516 | 0.65% | 140,322,260 |
| 2017-09-01 | 2017-08-30 | 9.596 | 13,614,072 | +584,639 | 0.67% | 130,635,998 |
| 2017-08-31 | 2017-08-29 | 9.037 | 13,029,433 | +197,173 | 0.64% | 117,751,761 |
| 2017-08-30 | 2017-08-28 | 8.933 | 12,832,260 | -71,074 | 0.64% | 114,626,557 |
| 2017-08-29 | 2017-08-25 | 9.264 | 12,903,334 | +186,855 | 0.64% | 119,538,719 |
| 2017-08-28 | 2017-08-24 | 9.055 | 12,716,479 | +132,977 | 0.63% | 115,145,341 |
| 2017-08-25 | 2017-08-22 | 8.776 | 12,583,502 | -17,195 | 0.62% | 110,428,620 |
| 2017-08-24 | 2017-08-21 | 8.741 | 12,600,697 | +106,610 | 0.62% | 110,139,837 |
| 2017-08-22 | 2017-08-18 | 8.619 | 12,494,087 | +37,830 | 0.62% | 107,682,123 |
| 2017-08-21 | 2017-08-17 | 8.619 | 12,456,257 | -100,879 | 0.62% | 107,356,080 |
| 2017-08-18 | 2017-08-16 | 7.624 | 12,557,136 | +77,952 | 0.62% | 95,737,960 |
| 2017-08-17 | 2017-08-15 | 7.362 | 12,479,184 | +325,564 | 0.62% | 91,877,840 |
| 2017-08-16 | 2017-08-14 | 7.589 | 12,153,620 | -280,856 | 0.60% | 92,237,399 |
| 2017-08-15 | 2017-08-11 | 6.996 | 12,434,476 | +176,538 | 0.62% | 86,992,938 |
| 2017-08-14 | 2017-08-10 | 7.240 | 12,257,938 | +372,564 | 0.61% | 88,751,899 |
| 2017-08-11 | 2017-08-09 | 7.345 | 11,885,374 | +49,293 | 0.59% | 87,298,561 |
| 2017-08-10 | 2017-08-08 | 7.537 | 11,836,081 | -308,368 | 0.59% | 89,208,002 |
| 2017-08-09 | 2017-08-07 | 7.886 | 12,144,449 | +232,709 | 0.60% | 95,769,757 |
| 2017-08-08 | 2017-08-04 | 7.485 | 11,911,740 | +495,224 | 0.59% | 89,154,780 |
| 2017-08-07 | 2017-08-03 | 7.415 | 11,416,516 | +797,861 | 0.57% | 84,651,500 |
| 2017-08-04 | 2017-08-02 | 7.258 | 10,618,655 | +482,614 | 0.53% | 77,068,158 |
| 2017-08-03 | 2017-08-01 | 7.136 | 10,136,041 | -91,708 | 0.50% | 72,327,558 |
| 2017-08-02 | 2017-07-31 | 7.328 | 10,227,749 | +151,318 | 0.51% | 74,944,797 |
| 2017-08-01 | 2017-07-28 | 6.909 | 10,076,431 | +57,318 | 0.50% | 69,616,800 |
| 2017-07-31 | 2017-07-27 | 6.996 | 10,019,113 | +35,536 | 0.50% | 70,094,797 |
| 2017-07-28 | 2017-07-26 | 6.804 | 9,983,577 | +81,391 | 0.49% | 67,930,203 |
| 2017-07-27 | 2017-07-25 | 6.891 | 9,902,186 | -324,417 | 0.49% | 68,240,203 |
| 2017-07-26 | 2017-07-24 | 7.153 | 10,226,603 | -189,148 | 0.51% | 73,152,200 |
| 2017-07-25 | 2017-07-21 | 7.240 | 10,415,751 | -103,172 | 0.52% | 75,413,799 |
| 2017-07-24 | 2017-07-20 | 7.293 | 10,518,923 | -2,292 | 0.52% | 76,711,362 |
| 2017-07-21 | 2017-07-19 | 7.293 | 10,521,215 | +141,001 | 0.52% | 76,728,077 |
| 2017-07-20 | 2017-07-18 | 7.293 | 10,380,214 | +255,636 | 0.51% | 75,699,799 |
| 2017-07-19 | 2017-07-17 | 6.961 | 10,124,578 | +161,636 | 0.50% | 70,479,362 |
| 2017-07-18 | 2017-07-14 | 6.891 | 9,962,942 | +152,465 | 0.49% | 68,658,899 |
| 2017-07-17 | 2017-07-13 | 6.263 | 9,810,477 | +254,490 | 0.49% | 61,446,437 |
| 2017-07-14 | 2017-07-12 | 6.403 | 9,555,987 | -178,831 | 0.47% | 61,186,238 |
| 2017-07-13 | 2017-07-11 | 6.316 | 9,734,818 | -65,342 | 0.48% | 61,482,079 |
| 2017-07-12 | 2017-07-10 | 6.298 | 9,800,160 | +98,586 | 0.49% | 61,723,778 |
| 2017-07-11 | 2017-07-07 | 6.403 | 9,701,574 | -20,634 | 0.48% | 62,118,420 |
| 2017-07-10 | 2017-07-06 | 6.403 | 9,722,208 | -957,204 | 0.48% | 62,250,538 |
| 2017-07-07 | 2017-07-05 | 6.560 | 10,679,412 | -53,878 | 0.53% | 70,056,320 |
| 2017-07-06 | 2017-07-04 | 6.019 | 10,733,290 | -411,541 | 0.53% | 64,604,697 |
| 2017-07-05 | 2017-07-03 | 6.228 | 11,144,831 | +2,233,093 | 0.55% | 69,415,082 |
| 2017-07-04 | 2017-06-30 | 5.077 | 8,911,738 | +1,570,502 | 0.44% | 45,244,681 |
| 2017-07-03 | 2017-06-29 | 4.606 | 7,341,236 | +400,077 | 0.36% | 33,813,120 |
| 2017-06-30 | 2017-06-28 | 4.501 | 6,941,159 | +119,220 | 0.34% | 31,243,799 |
| 2017-06-29 | 2017-06-27 | 4.309 | 6,821,939 | +47,001 | 0.34% | 29,397,941 |
| 2017-06-28 | 2017-06-26 | 4.397 | 6,774,938 | +867,788 | 0.34% | 29,786,399 |
| 2017-06-27 | 2017-06-23 | 4.431 | 5,907,150 | +809,324 | 0.29% | 26,177,240 |
| 2017-06-26 | 2017-06-22 | 4.362 | 5,097,826 | +1,662,210 | 0.25% | 22,235,001 |
| 2017-06-23 | 2017-06-21 | 4.205 | 3,435,616 | +59,610 | 0.17% | 14,445,540 |
| 2017-06-22 | 2017-06-20 | 4.170 | 3,376,006 | -18,341 | 0.17% | 14,077,102 |
| 2017-06-21 | 2017-06-19 | 3.908 | 3,394,347 | -3,439 | 0.17% | 13,265,279 |
| 2017-06-16 | 2017-06-14 | 3.925 | 3,397,786 | +9,171 | 0.17% | 13,337,999 |
| 2017-06-15 | 2017-06-13 | 3.873 | 3,388,615 | +13,756 | 0.17% | 13,124,638 |
| 2017-06-12 | 2017-06-08 | 3.925 | 3,374,859 | +11,463 | 0.17% | 13,247,999 |
| 2017-06-09 | 2017-06-07 | 3.943 | 3,363,396 | -28,659 | 0.17% | 13,261,681 |
| 2017-06-08 | 2017-06-06 | 3.838 | 3,392,055 | -20,634 | 0.17% | 13,019,602 |
| 2017-06-07 | 2017-06-05 | 4.293 | 3,412,689 | -13,756 | 0.17% | 14,649,610 |
| 2017-06-06 | 2017-06-02 | 4.386 | 3,426,445 | +223,464 | 0.17% | 15,028,414 |
| 2017-06-05 | 2017-06-01 | 4.237 | 3,202,981 | +5,358 | 0.17% | 13,570,059 |
| 2017-06-02 | 2017-05-31 | 4.274 | 3,197,623 | +35,362 | 0.17% | 13,666,719 |
| 2017-06-01 | 2017-05-29 | 4.274 | 3,162,261 | -26,790 | 0.17% | 13,515,581 |
| 2017-05-31 | 2017-05-26 | 4.237 | 3,189,051 | -36,434 | 0.17% | 13,511,042 |
| 2017-05-29 | 2017-05-25 | 4.218 | 3,225,485 | +42,864 | 0.17% | 13,605,201 |
| 2017-05-26 | 2017-05-24 | 4.274 | 3,182,621 | +80,369 | 0.17% | 13,602,600 |
| 2017-05-25 | 2017-05-23 | 4.274 | 3,102,252 | -32,148 | 0.16% | 13,259,101 |
| 2017-05-24 | 2017-05-22 | 4.237 | 3,134,400 | +666,529 | 0.17% | 13,279,502 |
| 2017-05-23 | 2017-05-19 | 4.423 | 2,467,871 | -212,175 | 0.13% | 10,916,221 |
| 2017-05-22 | 2017-05-18 | 4.218 | 2,680,046 | +41,792 | 0.14% | 11,304,522 |
| 2017-05-19 | 2017-05-17 | 4.255 | 2,638,254 | +211,104 | 0.14% | 11,226,722 |
| 2017-05-18 | 2017-05-16 | 4.162 | 2,427,150 | +173,597 | 0.13% | 10,101,898 |
| 2017-05-17 | 2017-05-15 | 4.255 | 2,253,553 | +69,653 | 0.12% | 9,589,680 |
| 2017-05-16 | 2017-05-12 | 4.199 | 2,183,900 | -7,501 | 0.12% | 9,171,002 |
| 2017-05-15 | 2017-05-11 | 4.106 | 2,191,401 | -146,807 | 0.12% | 8,998,001 |
| 2017-05-12 | 2017-05-10 | 4.106 | 2,338,208 | +260,396 | 0.12% | 9,600,798 |
| 2017-05-11 | 2017-05-09 | 4.013 | 2,077,812 | +282,899 | 0.11% | 8,337,699 |
| 2017-05-10 | 2017-05-08 | 3.938 | 1,794,913 | +17,146 | 0.10% | 7,068,502 |
| 2017-05-09 | 2017-05-05 | 3.901 | 1,777,767 | -1,072 | 0.09% | 6,934,620 |
| 2017-05-08 | 2017-05-04 | 4.050 | 1,778,839 | -23,575 | 0.09% | 7,204,401 |
| 2017-05-05 | 2017-05-02 | 4.274 | 1,802,414 | -3,214 | 0.10% | 7,703,561 |
| 2017-04-28 | 2017-04-26 | 4.162 | 1,805,628 | +95,371 | 0.10% | 7,515,098 |
| 2017-04-27 | 2017-04-25 | 4.255 | 1,710,257 | -54,651 | 0.09% | 7,277,760 |
| 2017-04-26 | 2017-04-24 | 4.255 | 1,764,908 | -155,381 | 0.09% | 7,510,320 |
| 2017-04-25 | 2017-04-21 | 4.237 | 1,920,289 | -10,715 | 0.10% | 8,135,682 |
| 2017-04-24 | 2017-04-20 | 4.349 | 1,931,004 | -94,300 | 0.10% | 8,397,318 |
| 2017-04-21 | 2017-04-19 | 4.423 | 2,025,304 | +87,870 | 0.11% | 8,958,599 |
| 2017-04-20 | 2017-04-18 | 4.330 | 1,937,434 | +55,723 | 0.10% | 8,389,120 |
| 2017-04-19 | 2017-04-13 | 4.610 | 1,881,711 | +9,644 | 0.10% | 8,674,639 |
| 2017-04-18 | 2017-04-12 | 4.629 | 1,872,067 | -49,293 | 0.10% | 8,665,120 |
| 2017-04-13 | 2017-04-11 | 4.741 | 1,921,360 | +3,215 | 0.10% | 9,108,439 |
| 2017-04-12 | 2017-04-10 | 4.890 | 1,918,145 | -171,455 | 0.10% | 9,379,598 |
| 2017-04-11 | 2017-04-07 | 4.853 | 2,089,600 | +110,374 | 0.11% | 10,140,002 |
| 2017-04-10 | 2017-04-06 | 4.834 | 1,979,226 | -10,716 | 0.11% | 9,567,460 |
| 2017-04-07 | 2017-04-05 | 5.039 | 1,989,942 | +97,515 | 0.11% | 10,027,801 |
| 2017-04-06 | 2017-04-03 | 4.778 | 1,892,427 | +596,875 | 0.10% | 9,041,919 |
| 2017-04-05 | 2017-03-31 | 4.311 | 1,295,552 | -27,861 | 0.07% | 5,585,581 |
| 2017-04-03 | 2017-03-30 | 4.106 | 1,323,413 | +72,868 | 0.07% | 5,433,999 |
| 2017-03-31 | 2017-03-29 | 4.050 | 1,250,545 | +120,018 | 0.07% | 5,064,780 |
| 2017-03-30 | 2017-03-28 | 4.031 | 1,130,527 | +3,215 | 0.06% | 4,557,600 |
| 2017-03-29 | 2017-03-27 | 3.919 | 1,127,312 | +15,002 | 0.06% | 4,418,399 |
| 2017-03-28 | 2017-03-24 | 4.199 | 1,112,310 | +47,150 | 0.06% | 4,671,000 |
| 2017-03-24 | 2017-03-22 | 4.311 | 1,065,160 | +3,215 | 0.06% | 4,592,280 |
| 2017-03-22 | 2017-03-20 | 4.330 | 1,061,945 | -3,215 | 0.06% | 4,598,239 |
| 2017-03-21 | 2017-03-17 | 4.181 | 1,065,160 | -100,729 | 0.06% | 4,453,120 |
| 2017-03-20 | 2017-03-16 | 4.293 | 1,165,889 | +73,939 | 0.06% | 5,004,798 |
| 2017-03-17 | 2017-03-15 | 3.751 | 1,091,950 | -115,731 | 0.06% | 4,096,381 |
| 2017-03-16 | 2017-03-14 | 3.658 | 1,207,681 | -5,358 | 0.06% | 4,417,838 |
| 2017-03-14 | 2017-03-10 | 3.546 | 1,213,039 | +5,358 | 0.06% | 4,301,599 |
| 2017-03-13 | 2017-03-09 | 3.490 | 1,207,681 | +33,219 | 0.06% | 4,214,978 |
| 2017-03-10 | 2017-03-08 | 3.583 | 1,174,462 | +26,790 | 0.06% | 4,208,639 |
| 2017-03-08 | 2017-03-06 | 3.639 | 1,147,672 | -12,860 | 0.06% | 4,176,898 |
| 2017-03-07 | 2017-03-03 | 3.602 | 1,160,532 | +13,931 | 0.06% | 4,180,382 |
| 2017-03-06 | 2017-03-02 | 3.677 | 1,146,601 | +21,432 | 0.06% | 4,215,801 |
| 2017-03-03 | 2017-03-01 | 3.602 | 1,125,169 | +37,506 | 0.06% | 4,053,000 |
| 2017-03-02 | 2017-02-28 | 3.695 | 1,087,663 | +26,789 | 0.06% | 4,019,398 |
| 2017-02-28 | 2017-02-24 | 3.583 | 1,060,874 | -5,358 | 0.06% | 3,801,601 |
| 2017-02-27 | 2017-02-23 | 3.639 | 1,066,232 | -1,071 | 0.06% | 3,880,501 |
| 2017-02-24 | 2017-02-22 | 3.583 | 1,067,303 | +2,143 | 0.06% | 3,824,639 |
| 2017-02-23 | 2017-02-21 | 3.378 | 1,065,160 | +32,148 | 0.06% | 3,598,280 |
| 2017-02-20 | 2017-02-16 | 3.397 | 1,033,012 | -95,372 | 0.05% | 3,508,959 |
| 2017-02-16 | 2017-02-14 | 3.378 | 1,128,384 | -23,575 | 0.06% | 3,811,861 |
| 2017-02-15 | 2017-02-13 | 3.359 | 1,151,959 | -96,443 | 0.06% | 3,870,001 |
| 2017-02-14 | 2017-02-10 | 3.304 | 1,248,402 | -80,369 | 0.07% | 4,124,100 |
| 2017-02-13 | 2017-02-09 | 3.304 | 1,328,771 | -75,011 | 0.07% | 4,389,600 |
| 2017-02-10 | 2017-02-08 | 3.304 | 1,403,782 | -79,298 | 0.07% | 4,637,399 |
| 2017-02-09 | 2017-02-07 | 3.173 | 1,483,080 | +51,436 | 0.08% | 4,705,600 |
| 2017-02-08 | 2017-02-06 | 3.136 | 1,431,644 | +25,718 | 0.08% | 4,488,961 |
| 2017-02-07 | 2017-02-03 | 3.285 | 1,405,926 | +304,332 | 0.07% | 4,618,242 |
| 2017-02-06 | 2017-02-02 | 3.378 | 1,101,594 | +201,459 | 0.06% | 3,721,360 |
| 2017-02-03 | 2017-02-01 | 3.192 | 900,135 | +640,810 | 0.05% | 2,872,799 |
| 2016-06-30 | 2016-06-28 | 2.165 | 259,325 | +214,318 | 0.02% | 561,441 |
| 2014-06-20 | 2014-06-18 | 2.165 | 45,007 | +33,220 | 0.00% | 97,441 |
| 2014-04-01 | 2014-03-28 | 2.184 | 11,787 | -5,358 | 0.00% | 25,739 |
| 2014-03-03 | 2014-02-27 | 1.941 | 17,145 | +5,358 | 0.00% | 33,279 |
| 2013-12-23 | 2013-12-19 | 2.445 | 11,787 | -3,215 | 0.00% | 28,819 |
| 2013-09-10 | 2013-09-06 | 2.165 | 15,002 | -11,788 | 0.00% | 32,479 |
| 2013-08-19 | 2013-08-15 | 2.240 | 26,790 | -5,358 | 0.00% | 60,001 |
| 2013-08-09 | 2013-08-07 | 2.016 | 32,148 | +5,358 | 0.00% | 64,801 |
| 2013-05-06 | 2013-05-02 | 2.688 | 26,790 | +1,072 | 0.00% | 72,001 |
| 2013-04-22 | 2013-04-18 | 2.744 | 25,718 | -1,072 | 0.00% | 70,560 |
| 2013-01-15 | 2013-01-11 | 3.546 | 26,790 | +5,358 | 0.00% | 95,001 |
| 2012-11-14 | 2012-11-12 | 3.210 | 21,432 | -95,371 | 0.00% | 68,801 |
| 2012-11-08 | 2012-11-06 | 3.266 | 116,803 | -5,358 | 0.01% | 381,499 |
| 2012-10-22 | 2012-10-18 | 3.359 | 122,161 | -5,358 | 0.01% | 410,399 |
| 2012-10-17 | 2012-10-15 | 3.080 | 127,519 | -10,716 | 0.01% | 392,700 |
| 2012-10-16 | 2012-10-12 | 3.024 | 138,235 | -3,215 | 0.01% | 417,960 |
| 2012-09-10 | 2012-09-06 | 3.229 | 141,450 | +10,716 | 0.01% | 456,721 |
| 2012-09-05 | 2012-09-03 | 3.322 | 130,734 | +5,358 | 0.01% | 434,320 |
| 2012-04-24 | 2012-04-20 | 3.901 | 125,376 | -1,072 | 0.01% | 489,060 |
| 2012-04-23 | 2012-04-19 | 3.901 | 126,448 | -47,150 | 0.01% | 493,242 |
| 2012-03-28 | 2012-03-26 | 3.714 | 173,598 | +10,716 | 0.01% | 644,762 |
| 2012-03-27 | 2012-03-23 | 3.919 | 162,882 | -2,143 | 0.01% | 638,402 |
| 2012-03-22 | 2012-03-20 | 3.975 | 165,025 | -28,933 | 0.01% | 656,041 |
| 2012-03-16 | 2012-03-14 | 4.181 | 193,958 | -43,935 | 0.01% | 810,881 |
| 2012-03-09 | 2012-03-07 | 4.069 | 237,893 | -48,221 | 0.02% | 967,920 |
| 2012-03-07 | 2012-03-05 | 4.069 | 286,114 | -21,432 | 0.02% | 1,164,118 |
| 2012-03-06 | 2012-03-02 | 4.181 | 307,546 | -64,296 | 0.02% | 1,285,759 |
| 2012-03-05 | 2012-03-01 | 4.069 | 371,842 | -30,004 | 0.02% | 1,512,922 |
| 2012-03-02 | 2012-02-29 | 4.199 | 401,846 | -21,432 | 0.03% | 1,687,500 |
| 2012-03-01 | 2012-02-28 | 4.181 | 423,278 | -1,071 | 0.03% | 1,769,600 |
| 2012-02-27 | 2012-02-23 | 4.106 | 424,349 | -10,716 | 0.03% | 1,742,398 |
| 2012-02-24 | 2012-02-22 | 4.087 | 435,065 | -23,575 | 0.03% | 1,778,278 |
| 2012-02-23 | 2012-02-21 | 4.106 | 458,640 | -7,501 | 0.03% | 1,883,199 |
| 2012-02-22 | 2012-02-20 | 4.087 | 466,141 | -58,938 | 0.03% | 1,905,298 |
| 2012-02-21 | 2012-02-17 | 4.106 | 525,079 | -30,004 | 0.03% | 2,156,000 |
| 2012-02-20 | 2012-02-16 | 4.199 | 555,083 | -1,072 | 0.04% | 2,330,998 |
| 2012-02-17 | 2012-02-15 | 4.199 | 556,155 | -26,790 | 0.04% | 2,335,500 |
| 2012-02-16 | 2012-02-14 | 4.106 | 582,945 | -91,085 | 0.04% | 2,393,601 |
| 2012-02-15 | 2012-02-13 | 4.237 | 674,030 | -13,931 | 0.04% | 2,855,661 |
| 2012-02-10 | 2012-02-08 | 4.293 | 687,961 | -6,429 | 0.04% | 2,953,202 |
| 2012-02-09 | 2012-02-07 | 4.255 | 694,390 | +2,143 | 0.04% | 2,954,880 |
| 2012-02-08 | 2012-02-06 | 4.311 | 692,247 | -58,937 | 0.04% | 2,984,521 |
| 2012-02-02 | 2012-01-31 | 4.349 | 751,184 | -308,618 | 0.05% | 3,266,659 |
| 2012-02-01 | 2012-01-30 | 4.479 | 1,059,802 | +1,071 | 0.07% | 4,747,200 |
| 2012-01-30 | 2012-01-26 | 4.591 | 1,058,731 | +5,358 | 0.07% | 4,860,962 |
| 2012-01-27 | 2012-01-20 | 4.386 | 1,053,373 | -10,715 | 0.07% | 4,620,102 |
| 2012-01-17 | 2012-01-13 | 4.311 | 1,064,088 | -5,358 | 0.07% | 4,587,658 |
| 2012-01-13 | 2012-01-11 | 4.405 | 1,069,446 | -5,358 | 0.07% | 4,710,558 |
| 2012-01-12 | 2012-01-10 | 4.199 | 1,074,804 | -5,358 | 0.07% | 4,513,499 |
| 2012-01-09 | 2012-01-05 | 4.143 | 1,080,162 | -8,573 | 0.07% | 4,475,519 |
| 2012-01-06 | 2012-01-04 | 4.274 | 1,088,735 | -10,716 | 0.07% | 4,653,280 |
| 2012-01-05 | 2012-01-03 | 4.106 | 1,099,451 | -10,716 | 0.07% | 4,514,400 |
| 2011-12-28 | 2011-12-22 | 4.274 | 1,110,167 | -2,143 | 0.07% | 4,744,881 |
| 2011-12-22 | 2011-12-20 | 4.106 | 1,112,310 | -55,723 | 0.07% | 4,567,200 |
| 2011-12-21 | 2011-12-19 | 4.349 | 1,168,033 | -92,156 | 0.07% | 5,079,402 |
| 2011-12-16 | 2011-12-14 | 5.469 | 1,260,189 | -2,144 | 0.08% | 6,891,358 |
| 2011-12-15 | 2011-12-13 | 5.543 | 1,262,333 | -1,071 | 0.08% | 6,997,323 |
| 2011-12-13 | 2011-12-09 | 5.618 | 1,263,404 | -11,788 | 0.08% | 7,097,579 |
| 2011-12-12 | 2011-12-08 | 5.730 | 1,275,192 | -10,716 | 0.08% | 7,306,602 |
| 2011-12-09 | 2011-12-07 | 5.730 | 1,285,908 | -1,071 | 0.08% | 7,368,003 |
| 2011-12-08 | 2011-12-06 | 5.692 | 1,286,979 | -10,716 | 0.08% | 7,326,099 |
| 2011-12-05 | 2011-12-01 | 5.730 | 1,297,695 | +90,014 | 0.08% | 7,435,540 |
| 2011-12-02 | 2011-11-30 | 5.525 | 1,207,681 | -1,072 | 0.08% | 6,671,837 |
| 2011-12-01 | 2011-11-29 | 5.655 | 1,208,753 | -3,215 | 0.08% | 6,835,680 |
| 2011-11-29 | 2011-11-25 | 5.711 | 1,211,968 | -43,935 | 0.08% | 6,921,721 |
| 2011-11-28 | 2011-11-24 | 5.730 | 1,255,903 | -69,653 | 0.08% | 7,196,080 |
| 2011-11-21 | 2011-11-17 | 5.580 | 1,325,556 | -13,931 | 0.08% | 7,397,258 |
| 2011-11-16 | 2011-11-14 | 5.506 | 1,339,487 | -32,148 | 0.09% | 7,375,000 |
| 2011-11-15 | 2011-11-11 | 5.562 | 1,371,635 | -5,358 | 0.09% | 7,628,802 |
| 2011-11-10 | 2011-11-08 | 5.525 | 1,376,993 | -33,219 | 0.09% | 7,607,202 |
| 2011-10-31 | 2011-10-27 | 5.636 | 1,410,212 | -1,071 | 0.09% | 7,948,641 |
| 2011-10-17 | 2011-10-13 | 5.786 | 1,411,283 | +7,501 | 0.09% | 8,165,397 |
| 2011-10-14 | 2011-10-12 | 5.823 | 1,403,782 | +48,221 | 0.09% | 8,174,398 |
| 2011-10-13 | 2011-10-11 | 5.543 | 1,355,561 | +5,358 | 0.09% | 7,514,101 |
| 2011-10-11 | 2011-10-07 | 5.599 | 1,350,203 | +12,859 | 0.09% | 7,560,001 |
| 2011-10-04 | 2011-09-30 | 5.687 | 1,337,344 | +46,925 | 0.09% | 7,605,086 |
| 2011-09-30 | 2011-09-27 | 5.687 | 1,290,419 | -2,068 | 0.09% | 7,338,237 |
| 2011-09-28 | 2011-09-26 | 5.319 | 1,292,487 | +15,509 | 0.09% | 6,874,998 |
| 2011-09-27 | 2011-09-23 | 5.416 | 1,276,978 | +17,578 | 0.08% | 6,916,002 |
| 2011-09-26 | 2011-09-22 | 5.551 | 1,259,400 | +18,612 | 0.08% | 6,991,321 |
| 2011-09-21 | 2011-09-19 | 5.899 | 1,240,788 | +15,510 | 0.08% | 7,320,000 |
| 2011-09-16 | 2011-09-14 | 5.996 | 1,225,278 | +20,680 | 0.08% | 7,346,999 |
| 2011-09-15 | 2011-09-12 | 6.093 | 1,204,598 | +11,374 | 0.08% | 7,339,498 |
| 2011-09-14 | 2011-09-09 | 6.383 | 1,193,224 | +6,204 | 0.08% | 7,616,397 |
| 2011-09-12 | 2011-09-08 | 6.364 | 1,187,020 | +33,087 | 0.08% | 7,553,837 |
| 2011-09-09 | 2011-09-07 | 6.248 | 1,153,933 | +43,428 | 0.08% | 7,209,361 |
| 2011-09-07 | 2011-09-05 | 6.190 | 1,110,505 | -7,238 | 0.07% | 6,873,599 |
| 2011-09-06 | 2011-09-02 | 6.267 | 1,117,743 | +15,510 | 0.07% | 7,004,879 |
| 2011-09-05 | 2011-09-01 | 6.344 | 1,102,233 | +1,034 | 0.07% | 6,992,958 |
| 2011-09-02 | 2011-08-31 | 6.267 | 1,101,199 | +15,510 | 0.07% | 6,901,198 |
| 2011-09-01 | 2011-08-30 | 6.228 | 1,085,689 | +18,611 | 0.07% | 6,761,997 |
| 2011-08-31 | 2011-08-29 | 6.074 | 1,067,078 | +10,340 | 0.07% | 6,480,962 |
| 2011-08-22 | 2011-08-18 | 6.170 | 1,056,738 | +31,020 | 0.07% | 6,520,362 |
| 2011-08-19 | 2011-08-17 | 6.190 | 1,025,718 | +20,680 | 0.07% | 6,348,800 |
| 2011-08-18 | 2011-08-16 | 6.344 | 1,005,038 | +19,646 | 0.07% | 6,376,319 |
| 2011-08-17 | 2011-08-15 | 6.325 | 985,392 | +7,238 | 0.07% | 6,232,617 |
| 2011-08-16 | 2011-08-12 | 6.344 | 978,154 | +163,370 | 0.06% | 6,205,757 |
| 2011-08-15 | 2011-08-11 | 6.228 | 814,784 | +86,855 | 0.05% | 5,074,719 |
| 2011-08-12 | 2011-08-10 | 6.383 | 727,929 | +328,809 | 0.05% | 4,646,400 |
| 2011-08-02 | 2011-07-29 | 5.822 | 399,120 | +43,427 | 0.03% | 2,323,719 |
| 2011-07-25 | 2011-07-21 | 5.667 | 355,693 | +7,238 | 0.02% | 2,015,843 |
| 2011-07-14 | 2011-07-12 | 5.551 | 348,455 | +1,034 | 0.02% | 1,934,382 |
| 2011-07-11 | 2011-07-07 | 5.764 | 347,421 | +20,680 | 0.02% | 2,002,562 |
| 2011-06-24 | 2011-06-22 | 5.803 | 326,741 | +298,823 | 0.02% | 1,896,001 |
| 2011-06-10 | 2011-06-08 | 6.325 | 27,918 | +1,034 | 0.00% | 176,582 |
| 2011-06-09 | 2011-06-07 | 6.344 | 26,884 | +1,034 | 0.00% | 170,562 |
| 2011-06-01 | 2011-05-30 | 5.938 | 25,850 | -33,087 | 0.00% | 153,501 |
| 2011-05-27 | 2011-05-25 | 6.093 | 58,937 | +1,034 | 0.00% | 359,097 |
| 2011-05-25 | 2011-05-23 | 5.977 | 57,903 | +2,068 | 0.00% | 346,077 |
| 2011-05-24 | 2011-05-20 | 5.938 | 55,835 | -13,442 | 0.00% | 331,557 |
| 2011-05-18 | 2011-05-16 | 5.416 | 69,277 | -47,564 | 0.00% | 375,198 |
| 2011-05-13 | 2011-05-11 | 5.609 | 116,841 | -13,442 | 0.01% | 655,401 |
| 2011-05-09 | 2011-05-05 | 6.179 | 130,283 | +95,393 | 0.01% | 805,068 |
| 2011-04-21 | 2011-04-19 | 6.059 | 34,890 | -997 | 0.00% | 211,399 |
| 2011-04-18 | 2011-04-14 | 6.220 | 35,887 | +997 | 0.00% | 223,199 |
| 2011-03-25 | 2011-03-23 | 5.758 | 34,890 | +6,978 | 0.00% | 200,899 |
| 2011-03-22 | 2011-03-18 | 4.855 | 27,912 | +4,984 | 0.00% | 135,519 |
| 2011-03-17 | 2011-03-15 | 6.059 | 22,928 | +997 | 0.00% | 138,921 |
| 2011-02-18 | 2011-02-16 | 7.504 | 21,931 | +7,975 | 0.00% | 164,560 |
| 2011-02-14 | 2011-02-10 | 7.423 | 13,956 | -4,984 | 0.00% | 103,599 |
| 2011-02-10 | 2011-02-08 | 7.804 | 18,940 | -8,972 | 0.00% | 147,817 |
| 2011-02-09 | 2011-02-07 | 7.885 | 27,912 | +8,972 | 0.00% | 220,079 |
| 2011-02-08 | 2011-02-02 | 8.105 | 18,940 | +996 | 0.00% | 153,517 |
| 2011-01-27 | 2011-01-25 | 8.125 | 17,944 | -12,959 | 0.00% | 145,804 |
| 2011-01-26 | 2011-01-24 | 7.905 | 30,903 | +1,994 | 0.00% | 244,282 |
| 2011-01-25 | 2011-01-21 | 7.564 | 28,909 | +9,969 | 0.00% | 218,660 |
| 2011-01-21 | 2011-01-19 | 7.423 | 18,940 | +7,975 | 0.00% | 140,597 |
| 2011-01-20 | 2011-01-18 | 6.902 | 10,965 | +1,993 | 0.00% | 75,677 |
| 2010-11-04 | 2010-11-02 | 6.199 | 8,972 | +2,991 | 0.00% | 55,621 |
| 2010-10-12 | 2010-10-08 | 6.360 | 5,981 | +2,990 | 0.00% | 38,039 |
| 2010-09-15 | 2010-09-13 | 5.838 | 2,991 | -25,918 | 0.00% | 17,462 |
| 2010-09-08 | 2010-09-06 | 5.417 | 28,909 | +25,918 | 0.00% | 156,600 |
| 2010-06-29 | 2010-06-25 | 4.334 | 2,991 | -996 | 0.00% | 12,962 |
| 2010-06-23 | 2010-06-21 | 4.775 | 3,987 | +996 | 0.00% | 19,038 |
| 2010-05-26 | 2010-05-24 | 4.815 | 2,991 | -9,968 | 0.00% | 14,402 |
| 2010-05-25 | 2010-05-20 | 5.016 | 12,959 | +9,968 | 0.00% | 64,999 |
| 2010-05-10 | 2010-05-06 | 5.778 | 2,991 | -24,921 | 0.00% | 17,282 |
| 2010-05-04 | 2010-04-30 | 5.919 | 27,912 | +9,968 | 0.00% | 165,199 |
| 2010-04-20 | 2010-04-16 | 6.277 | 17,944 | +510 | 0.00% | 112,640 |
| 2010-04-19 | 2010-04-15 | 6.442 | 17,434 | -4,843 | 0.00% | 112,318 |
| 2010-04-16 | 2010-04-14 | 6.442 | 22,277 | -4,843 | 0.00% | 143,519 |
| 2010-04-15 | 2010-04-13 | 6.401 | 27,120 | -4,843 | 0.00% | 173,600 |
| 2010-04-09 | 2010-04-07 | 6.422 | 31,963 | -9,685 | 0.00% | 205,261 |
| 2010-03-25 | 2010-03-23 | 6.773 | 41,648 | +14,528 | 0.00% | 282,077 |
| 2010-01-12 | 2010-01-08 | 6.401 | 27,120 | +4,843 | 0.00% | 173,600 |
| 2010-01-11 | 2010-01-07 | 6.339 | 22,277 | -1,937 | 0.00% | 141,219 |
| 2010-01-08 | 2010-01-06 | 6.401 | 24,214 | +11,623 | 0.00% | 154,998 |
| 2010-01-07 | 2010-01-05 | 5.947 | 12,591 | +9,685 | 0.00% | 74,878 |
| 2009-08-07 | 2009-08-05 | 4.791 | 2,906 | -9,685 | 0.00% | 13,921 |
| 2009-08-06 | 2009-08-04 | 5.162 | 12,591 | +9,685 | 0.00% | 64,998 |
| 2009-05-29 | 2009-05-26 | 3.510 | 2,906 | -2,905 | 0.00% | 10,201 |
| 2009-05-25 | 2009-05-21 | 3.841 | 5,811 | -969 | 0.00% | 22,318 |
| 2009-05-19 | 2009-05-15 | 3.263 | 6,780 | +969 | 0.00% | 22,120 |
| 2009-05-13 | 2009-05-11 | 3.097 | 5,811 | +1,937 | 0.00% | 17,999 |
| 2009-04-30 | 2009-04-28 | 2.457 | 3,874 | -1,937 | 0.00% | 9,519 |
| 2009-04-20 | 2009-04-16 | 2.891 | 5,811 | -969 | 0.00% | 16,799 |
| 2009-04-17 | 2009-04-15 | 3.118 | 6,780 | +1,937 | 0.00% | 21,140 |
| 2009-02-17 | 2009-02-13 | 3.159 | 4,843 | -5,811 | 0.00% | 15,300 |
| 2009-02-16 | 2009-02-12 | 3.180 | 10,654 | +5,811 | 0.00% | 33,879 |
| 2009-01-19 | 2009-01-15 | 3.015 | 4,843 | -968 | 0.00% | 14,600 |
| 2009-01-16 | 2009-01-14 | 3.077 | 5,811 | +968 | 0.00% | 17,879 |
| 2009-01-15 | 2009-01-13 | 2.953 | 4,843 | -968 | 0.00% | 14,300 |
| 2009-01-14 | 2009-01-12 | 2.994 | 5,811 | -1,938 | 0.00% | 17,399 |
| 2009-01-13 | 2009-01-09 | 3.263 | 7,749 | +2,906 | 0.00% | 25,281 |
| 2009-01-09 | 2009-01-07 | 3.531 | 4,843 | -3,874 | 0.00% | 17,101 |
| 2009-01-08 | 2009-01-06 | 3.655 | 8,717 | +968 | 0.00% | 31,860 |
| 2009-01-07 | 2009-01-05 | 3.758 | 7,749 | -4,842 | 0.00% | 29,122 |
| 2009-01-05 | 2008-12-31 | 2.643 | 12,591 | +2,905 | 0.00% | 33,279 |
| 2009-01-02 | 2008-12-29 | 2.705 | 9,686 | +4,843 | 0.00% | 26,201 |
| 2008-10-14 | 2008-10-10 | 7.756 | 4,843 | +85 | 0.00% | 37,563 |
| 2008-10-09 | 2008-10-06 | 8.513 | 4,758 | -1,903 | 0.00% | 40,504 |
| 2008-08-14 | 2008-08-12 | 9.459 | 6,661 | -3,806 | 0.00% | 63,004 |
| 2008-06-23 | 2008-06-19 | 10.741 | 10,467 | -2,854 | 0.00% | 112,424 |
| 2008-06-17 | 2008-06-13 | 10.299 | 13,321 | +2,854 | 0.00% | 137,199 |
| 2008-06-13 | 2008-06-11 | 11.035 | 10,467 | +1,903 | 0.00% | 115,505 |
| 2008-05-19 | 2008-05-15 | 12.506 | 8,564 | +2,855 | 0.00% | 107,105 |
| 2008-05-16 | 2008-05-14 | 12.380 | 5,709 | +2,854 | 0.00% | 70,679 |
| 2008-05-07 | 2008-05-05 | 11.990 | 2,855 | +33 | 0.00% | 34,232 |
| 2008-01-30 | 2008-01-28 | 13.542 | 2,822 | -1,882 | 0.00% | 38,216 |
| 2008-01-29 | 2008-01-25 | 13.861 | 4,704 | +1,882 | 0.00% | 65,203 |
| 2008-01-18 | 2008-01-16 | 13.670 | 2,822 | -941 | 0.00% | 38,576 |
| 2008-01-02 | 2007-12-27 | 13.500 | 3,763 | +941 | 0.00% | 50,799 |
| 2007-12-18 | 2007-12-14 | 13.606 | 2,822 | -49,861 | 0.00% | 38,396 |
| 2007-11-01 | 2007-10-30 | 11.990 | 52,683 | -8,467 | 0.00% | 631,684 |
| 2007-10-31 | 2007-10-29 | 11.799 | 61,150 | +49,861 | 0.00% | 721,505 |
| 2007-10-09 | 2007-10-05 | 10.651 | 11,289 | +2,822 | 0.00% | 120,238 |
| 2007-10-05 | 2007-10-03 | 10.098 | 8,467 | -310,451 | 0.00% | 85,501 |
| 2007-09-28 | 2007-09-25 | 10.112 | 318,918 | -5,508 | 0.02% | 3,224,904 |
| 2007-09-25 | 2007-09-21 | 9.574 | 324,426 | -6,507 | 0.02% | 3,106,101 |
| 2007-09-24 | 2007-09-20 | 9.036 | 330,933 | +15,803 | 0.02% | 2,990,400 |
| 2007-08-31 | 2007-08-29 | 7.466 | 315,130 | +65,071 | 0.02% | 2,352,660 |
| 2007-08-22 | 2007-08-20 | 7.100 | 250,059 | +8,366 | 0.02% | 1,775,400 |
| 2007-07-25 | 2007-07-23 | 7.315 | 241,693 | +136,650 | 0.02% | 1,768,003 |
| 2007-07-24 | 2007-07-20 | 7.229 | 105,043 | +105,043 | 0.01% | 759,357 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy