History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-10-09 | 2025-10-06 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-10-06 | 2025-10-02 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-10-03 | 2025-09-30 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-10-02 | 2025-09-29 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-30 | 2025-09-26 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-26 | 2025-09-24 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-25 | 2025-09-23 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-24 | 2025-09-22 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-09-22 | 2025-09-18 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-19 | 2025-09-17 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-18 | 2025-09-16 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-17 | 2025-09-15 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-16 | 2025-09-12 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-09-15 | 2025-09-11 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-11 | 2025-09-09 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-10 | 2025-09-08 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-09 | 2025-09-05 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-04 | 2025-09-02 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-09-03 | 2025-09-01 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-02 | 2025-08-29 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-01 | 2025-08-28 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-08-29 | 2025-08-27 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-08-28 | 2025-08-26 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-08-27 | 2025-08-25 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-26 | 2025-08-22 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-08-22 | 2025-08-20 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-21 | 2025-08-19 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-20 | 2025-08-18 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-19 | 2025-08-15 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-08-18 | 2025-08-14 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-08-15 | 2025-08-13 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-14 | 2025-08-12 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-08-13 | 2025-08-11 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-08-12 | 2025-08-08 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-11 | 2025-08-07 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-08-07 | 2025-08-05 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-08-06 | 2025-08-04 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-05 | 2025-08-01 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-08-01 | 2025-07-30 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-07-31 | 2025-07-29 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-07-30 | 2025-07-28 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-07-29 | 2025-07-25 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-07-28 | 2025-07-24 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-07-25 | 2025-07-23 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-24 | 2025-07-22 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-23 | 2025-07-21 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-07-22 | 2025-07-18 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-07-21 | 2025-07-17 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-18 | 2025-07-16 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-07-17 | 2025-07-15 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-16 | 2025-07-14 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-15 | 2025-07-11 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-14 | 2025-07-10 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-11 | 2025-07-09 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-10 | 2025-07-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-09 | 2025-07-07 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-08 | 2025-07-04 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-04 | 2025-07-02 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-07-03 | 2025-06-30 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-07-02 | 2025-06-27 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-06-30 | 2025-06-26 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-25 | 2025-06-23 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-24 | 2025-06-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-20 | 2025-06-18 | 1.343 | 12,000 | +0 | 0.00% | 16,115 |
| 2025-06-19 | 2025-06-17 | 1.364 | 12,000 | +562 | 0.00% | 16,367 |
| 2025-06-18 | 2025-06-16 | 1.374 | 11,438 | +0 | 0.00% | 15,721 |
| 2025-06-17 | 2025-06-13 | 1.374 | 11,438 | +0 | 0.00% | 15,721 |
| 2025-06-16 | 2025-06-12 | 1.416 | 11,438 | +0 | 0.00% | 16,201 |
| 2025-06-13 | 2025-06-11 | 1.416 | 11,438 | +0 | 0.00% | 16,201 |
| 2025-06-12 | 2025-06-10 | 1.374 | 11,438 | +0 | 0.00% | 15,721 |
| 2025-06-11 | 2025-06-09 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2025-06-10 | 2025-06-06 | 1.364 | 11,438 | +0 | 0.00% | 15,601 |
| 2025-06-09 | 2025-06-05 | 1.374 | 11,438 | +0 | 0.00% | 15,721 |
| 2025-06-06 | 2025-06-04 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2025-06-05 | 2025-06-03 | 1.364 | 11,438 | +0 | 0.00% | 15,601 |
| 2025-06-04 | 2025-06-02 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2025-06-03 | 2025-05-30 | 1.416 | 11,438 | +0 | 0.00% | 16,201 |
| 2025-06-02 | 2025-05-29 | 1.395 | 11,438 | +0 | 0.00% | 15,961 |
| 2025-05-30 | 2025-05-28 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2025-05-29 | 2025-05-27 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-28 | 2025-05-26 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-05-27 | 2025-05-23 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-26 | 2025-05-22 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-23 | 2025-05-21 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-22 | 2025-05-20 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-05-21 | 2025-05-19 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-20 | 2025-05-16 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-05-19 | 2025-05-15 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2025-05-16 | 2025-05-14 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-05-15 | 2025-05-13 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-05-14 | 2025-05-12 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-13 | 2025-05-09 | 1.311 | 11,438 | +0 | 0.00% | 15,001 |
| 2025-05-12 | 2025-05-08 | 1.311 | 11,438 | +0 | 0.00% | 15,001 |
| 2025-05-09 | 2025-05-07 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-08 | 2025-05-06 | 1.290 | 11,438 | +0 | 0.00% | 14,761 |
| 2025-05-07 | 2025-05-02 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2025-05-06 | 2025-04-30 | 1.290 | 11,438 | +0 | 0.00% | 14,761 |
| 2025-05-02 | 2025-04-29 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2025-04-30 | 2025-04-28 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2025-04-29 | 2025-04-25 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2025-04-28 | 2025-04-24 | 1.196 | 11,438 | +0 | 0.00% | 13,681 |
| 2025-04-25 | 2025-04-23 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2025-04-24 | 2025-04-22 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2025-04-23 | 2025-04-17 | 1.175 | 11,438 | +0 | 0.00% | 13,441 |
| 2025-04-22 | 2025-04-16 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2025-04-17 | 2025-04-15 | 1.196 | 11,438 | +0 | 0.00% | 13,681 |
| 2025-04-16 | 2025-04-14 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2025-04-15 | 2025-04-11 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2025-04-14 | 2025-04-10 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2025-04-11 | 2025-04-09 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-04-10 | 2025-04-08 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-04-09 | 2025-04-07 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-04-08 | 2025-04-03 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2025-04-07 | 2025-04-02 | 1.416 | 11,438 | +0 | 0.00% | 16,201 |
| 2025-04-03 | 2025-04-01 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2025-04-02 | 2025-03-31 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2025-04-01 | 2025-03-28 | 1.374 | 11,438 | +0 | 0.00% | 15,721 |
| 2025-03-31 | 2025-03-27 | 1.406 | 11,438 | +0 | 0.00% | 16,081 |
| 2025-03-28 | 2025-03-26 | 1.437 | 11,438 | +0 | 0.00% | 16,441 |
| 2025-03-27 | 2025-03-25 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2025-03-26 | 2025-03-24 | 1.479 | 11,438 | +0 | 0.00% | 16,921 |
| 2025-03-25 | 2025-03-21 | 1.458 | 11,438 | +0 | 0.00% | 16,681 |
| 2025-03-24 | 2025-03-20 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2025-03-21 | 2025-03-19 | 1.437 | 11,438 | +0 | 0.00% | 16,441 |
| 2025-03-20 | 2025-03-18 | 1.437 | 11,438 | +0 | 0.00% | 16,441 |
| 2025-03-19 | 2025-03-17 | 1.437 | 11,438 | +0 | 0.00% | 16,441 |
| 2025-03-18 | 2025-03-14 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2025-03-17 | 2025-03-13 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2025-03-14 | 2025-03-12 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2025-03-13 | 2025-03-11 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-03-12 | 2025-03-10 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-03-11 | 2025-03-07 | 1.406 | 11,438 | +0 | 0.00% | 16,081 |
| 2025-03-10 | 2025-03-06 | 1.353 | 11,438 | +0 | 0.00% | 15,481 |
| 2025-03-07 | 2025-03-05 | 1.406 | 11,438 | +0 | 0.00% | 16,081 |
| 2025-03-06 | 2025-03-04 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2025-03-05 | 2025-03-03 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2025-03-04 | 2025-02-28 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2025-03-03 | 2025-02-27 | 1.364 | 11,438 | +0 | 0.00% | 15,601 |
| 2025-02-28 | 2025-02-26 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2025-02-27 | 2025-02-25 | 1.028 | 11,438 | +0 | 0.00% | 11,761 |
| 2025-02-26 | 2025-02-24 | 1.060 | 11,438 | +0 | 0.00% | 12,121 |
| 2025-02-25 | 2025-02-21 | 1.060 | 11,438 | +0 | 0.00% | 12,121 |
| 2025-02-24 | 2025-02-20 | 1.070 | 11,438 | +0 | 0.00% | 12,241 |
| 2025-02-21 | 2025-02-19 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-02-20 | 2025-02-18 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-02-19 | 2025-02-17 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2025-02-18 | 2025-02-14 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2025-02-17 | 2025-02-13 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-02-14 | 2025-02-12 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-02-13 | 2025-02-11 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-02-12 | 2025-02-10 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-02-11 | 2025-02-07 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-02-10 | 2025-02-06 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-02-07 | 2025-02-05 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2025-02-06 | 2025-02-04 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2025-02-05 | 2025-02-03 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-02-04 | 2025-01-28 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2025-02-03 | 2025-01-24 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-01-27 | 2025-01-23 | 1.123 | 11,438 | +0 | 0.00% | 12,841 |
| 2025-01-24 | 2025-01-22 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-01-23 | 2025-01-21 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2025-01-22 | 2025-01-20 | 1.091 | 11,438 | +0 | 0.00% | 12,481 |
| 2025-01-21 | 2025-01-17 | 1.081 | 11,438 | +0 | 0.00% | 12,361 |
| 2025-01-20 | 2025-01-16 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-01-17 | 2025-01-15 | 1.091 | 11,438 | +0 | 0.00% | 12,481 |
| 2025-01-16 | 2025-01-14 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2025-01-15 | 2025-01-13 | 1.070 | 11,438 | +0 | 0.00% | 12,241 |
| 2025-01-14 | 2025-01-10 | 1.081 | 11,438 | +0 | 0.00% | 12,361 |
| 2025-01-13 | 2025-01-09 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-01-10 | 2025-01-08 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-01-09 | 2025-01-07 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-01-08 | 2025-01-06 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-01-07 | 2025-01-03 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2025-01-06 | 2025-01-02 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2025-01-03 | 2024-12-31 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2025-01-02 | 2024-12-27 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-12-30 | 2024-12-24 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-12-27 | 2024-12-20 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2024-12-23 | 2024-12-19 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2024-12-20 | 2024-12-18 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2024-12-19 | 2024-12-17 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2024-12-18 | 2024-12-16 | 1.217 | 11,438 | +0 | 0.00% | 13,921 |
| 2024-12-17 | 2024-12-13 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-12-16 | 2024-12-12 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-12-13 | 2024-12-11 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-12-12 | 2024-12-10 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-12-11 | 2024-12-09 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-12-10 | 2024-12-06 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-12-09 | 2024-12-05 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-12-06 | 2024-12-04 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-12-05 | 2024-12-03 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-12-04 | 2024-12-02 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-12-03 | 2024-11-29 | 1.196 | 11,438 | +0 | 0.00% | 13,681 |
| 2024-12-02 | 2024-11-28 | 1.196 | 11,438 | +0 | 0.00% | 13,681 |
| 2024-11-29 | 2024-11-27 | 1.196 | 11,438 | +0 | 0.00% | 13,681 |
| 2024-11-28 | 2024-11-26 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-11-27 | 2024-11-25 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-11-26 | 2024-11-22 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-11-25 | 2024-11-21 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-11-22 | 2024-11-20 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-11-21 | 2024-11-19 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-11-20 | 2024-11-18 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-11-19 | 2024-11-15 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2024-11-18 | 2024-11-14 | 1.217 | 11,438 | +0 | 0.00% | 13,921 |
| 2024-11-15 | 2024-11-13 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-11-14 | 2024-11-12 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-11-13 | 2024-11-11 | 1.290 | 11,438 | +0 | 0.00% | 14,761 |
| 2024-11-12 | 2024-11-08 | 1.311 | 11,438 | +0 | 0.00% | 15,001 |
| 2024-11-11 | 2024-11-07 | 1.353 | 11,438 | +0 | 0.00% | 15,481 |
| 2024-11-08 | 2024-11-06 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2024-11-07 | 2024-11-05 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2024-11-06 | 2024-11-04 | 1.280 | 11,438 | +0 | 0.00% | 14,641 |
| 2024-11-05 | 2024-11-01 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2024-11-04 | 2024-10-31 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2024-11-01 | 2024-10-30 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2024-10-31 | 2024-10-29 | 1.311 | 11,438 | +0 | 0.00% | 15,001 |
| 2024-10-30 | 2024-10-28 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2024-10-29 | 2024-10-25 | 1.280 | 11,438 | +0 | 0.00% | 14,641 |
| 2024-10-28 | 2024-10-24 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-10-25 | 2024-10-23 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-10-24 | 2024-10-22 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-10-23 | 2024-10-21 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-10-22 | 2024-10-18 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-10-21 | 2024-10-17 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-10-18 | 2024-10-16 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-10-17 | 2024-10-15 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-10-16 | 2024-10-14 | 1.290 | 11,438 | +0 | 0.00% | 14,761 |
| 2024-10-15 | 2024-10-10 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2024-10-14 | 2024-10-09 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-10-10 | 2024-10-08 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2024-10-09 | 2024-10-07 | 1.521 | 11,438 | +0 | 0.00% | 17,401 |
| 2024-10-08 | 2024-10-04 | 1.406 | 11,438 | +0 | 0.00% | 16,081 |
| 2024-10-07 | 2024-10-03 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2024-10-04 | 2024-10-02 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2024-10-03 | 2024-09-30 | 1.406 | 11,438 | +0 | 0.00% | 16,081 |
| 2024-10-02 | 2024-09-27 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-09-30 | 2024-09-26 | 1.217 | 11,438 | +0 | 0.00% | 13,921 |
| 2024-09-27 | 2024-09-25 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-09-26 | 2024-09-24 | 1.123 | 11,438 | +0 | 0.00% | 12,841 |
| 2024-09-25 | 2024-09-23 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2024-09-24 | 2024-09-20 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2024-09-23 | 2024-09-19 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-09-20 | 2024-09-17 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2024-09-19 | 2024-09-16 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2024-09-17 | 2024-09-13 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-09-16 | 2024-09-12 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2024-09-13 | 2024-09-11 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-09-12 | 2024-09-10 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-09-11 | 2024-09-09 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-09-10 | 2024-09-05 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-09-09 | 2024-09-04 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-09-05 | 2024-09-03 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-09-04 | 2024-09-02 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-09-03 | 2024-08-30 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-09-02 | 2024-08-29 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2024-08-30 | 2024-08-28 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-29 | 2024-08-27 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-28 | 2024-08-26 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-27 | 2024-08-23 | 1.123 | 11,438 | +0 | 0.00% | 12,841 |
| 2024-08-26 | 2024-08-22 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-23 | 2024-08-21 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2024-08-22 | 2024-08-20 | 1.175 | 11,438 | +0 | 0.00% | 13,441 |
| 2024-08-21 | 2024-08-19 | 1.175 | 11,438 | +0 | 0.00% | 13,441 |
| 2024-08-20 | 2024-08-16 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2024-08-19 | 2024-08-15 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2024-08-16 | 2024-08-14 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-08-15 | 2024-08-13 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-14 | 2024-08-12 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-13 | 2024-08-09 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-12 | 2024-08-08 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-09 | 2024-08-07 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-08-08 | 2024-08-06 | 1.175 | 11,438 | +0 | 0.00% | 13,441 |
| 2024-08-07 | 2024-08-05 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-08-06 | 2024-08-02 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-08-05 | 2024-08-01 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-08-02 | 2024-07-31 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-08-01 | 2024-07-30 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-07-31 | 2024-07-29 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-07-30 | 2024-07-26 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-07-29 | 2024-07-25 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-07-26 | 2024-07-24 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-07-25 | 2024-07-23 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-07-24 | 2024-07-22 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-07-23 | 2024-07-19 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-07-22 | 2024-07-18 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-07-19 | 2024-07-17 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-07-18 | 2024-07-16 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-07-17 | 2024-07-15 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-07-16 | 2024-07-12 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2024-07-15 | 2024-07-11 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-07-12 | 2024-07-10 | 1.272 | 11,438 | +0 | 0.00% | 14,548 |
| 2024-07-11 | 2024-07-09 | 1.283 | 11,438 | +493 | 0.00% | 14,673 |
| 2024-07-10 | 2024-07-08 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2024-07-09 | 2024-07-05 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2024-07-08 | 2024-07-04 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2024-07-05 | 2024-07-03 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-07-04 | 2024-07-02 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-07-03 | 2024-06-28 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-07-02 | 2024-06-27 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-06-28 | 2024-06-26 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2024-06-27 | 2024-06-25 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-06-26 | 2024-06-24 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-06-25 | 2024-06-21 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-06-24 | 2024-06-20 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2024-06-21 | 2024-06-19 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-06-20 | 2024-06-18 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-06-19 | 2024-06-17 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2024-06-18 | 2024-06-14 | 1.239 | 10,945 | +0 | 0.00% | 13,561 |
| 2024-06-17 | 2024-06-13 | 1.228 | 10,945 | +0 | 0.00% | 13,441 |
| 2024-06-14 | 2024-06-12 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-06-13 | 2024-06-11 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-06-12 | 2024-06-07 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-06-11 | 2024-06-06 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2024-06-07 | 2024-06-05 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-06-06 | 2024-06-04 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2024-06-05 | 2024-06-03 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-06-04 | 2024-05-31 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2024-06-03 | 2024-05-30 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-05-31 | 2024-05-29 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2024-05-30 | 2024-05-28 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-05-29 | 2024-05-27 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2024-05-28 | 2024-05-24 | 1.129 | 10,945 | +0 | 0.00% | 12,361 |
| 2024-05-27 | 2024-05-23 | 1.140 | 10,945 | +0 | 0.00% | 12,481 |
| 2024-05-24 | 2024-05-22 | 1.162 | 10,945 | +0 | 0.00% | 12,721 |
| 2024-05-23 | 2024-05-21 | 1.140 | 10,945 | +0 | 0.00% | 12,481 |
| 2024-05-22 | 2024-05-20 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-05-21 | 2024-05-17 | 1.228 | 10,945 | +0 | 0.00% | 13,441 |
| 2024-05-20 | 2024-05-16 | 1.184 | 10,945 | +0 | 0.00% | 12,961 |
| 2024-05-17 | 2024-05-14 | 1.162 | 10,945 | +0 | 0.00% | 12,721 |
| 2024-05-16 | 2024-05-13 | 1.184 | 10,945 | +0 | 0.00% | 12,961 |
| 2024-05-14 | 2024-05-10 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2024-05-13 | 2024-05-09 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2024-05-10 | 2024-05-08 | 1.129 | 10,945 | +0 | 0.00% | 12,361 |
| 2024-05-09 | 2024-05-07 | 1.129 | 10,945 | +0 | 0.00% | 12,361 |
| 2024-05-08 | 2024-05-06 | 1.129 | 10,945 | +0 | 0.00% | 12,361 |
| 2024-05-07 | 2024-05-03 | 1.107 | 10,945 | +0 | 0.00% | 12,121 |
| 2024-05-06 | 2024-05-02 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2024-05-03 | 2024-04-30 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2024-05-02 | 2024-04-29 | 1.140 | 10,945 | +0 | 0.00% | 12,481 |
| 2024-04-30 | 2024-04-26 | 1.129 | 10,945 | +0 | 0.00% | 12,361 |
| 2024-04-29 | 2024-04-25 | 1.096 | 10,945 | +0 | 0.00% | 12,001 |
| 2024-04-26 | 2024-04-24 | 1.096 | 10,945 | +0 | 0.00% | 12,001 |
| 2024-04-25 | 2024-04-23 | 1.107 | 10,945 | +0 | 0.00% | 12,121 |
| 2024-04-24 | 2024-04-22 | 1.096 | 10,945 | +0 | 0.00% | 12,001 |
| 2024-04-23 | 2024-04-19 | 1.140 | 10,945 | +0 | 0.00% | 12,481 |
| 2024-04-22 | 2024-04-18 | 1.173 | 10,945 | +0 | 0.00% | 12,841 |
| 2024-04-19 | 2024-04-17 | 1.184 | 10,945 | +0 | 0.00% | 12,961 |
| 2024-04-18 | 2024-04-16 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-04-17 | 2024-04-15 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-16 | 2024-04-12 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-15 | 2024-04-11 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-12 | 2024-04-10 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-04-11 | 2024-04-09 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-10 | 2024-04-08 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-09 | 2024-04-05 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2024-04-08 | 2024-04-03 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2024-04-05 | 2024-04-02 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-03 | 2024-03-28 | 1.140 | 10,945 | +0 | 0.00% | 12,481 |
| 2024-04-02 | 2024-03-27 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-03-28 | 2024-03-26 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-03-27 | 2024-03-25 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-03-26 | 2024-03-22 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-25 | 2024-03-21 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-03-22 | 2024-03-20 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-21 | 2024-03-19 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-20 | 2024-03-18 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-19 | 2024-03-15 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-18 | 2024-03-14 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-03-15 | 2024-03-13 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-03-14 | 2024-03-12 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-03-13 | 2024-03-11 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-03-12 | 2024-03-08 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-03-11 | 2024-03-07 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-08 | 2024-03-06 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-03-07 | 2024-03-05 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2024-03-06 | 2024-03-04 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-03-05 | 2024-03-01 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-03-04 | 2024-02-29 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-01 | 2024-02-28 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-02-29 | 2024-02-27 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-02-28 | 2024-02-26 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-02-27 | 2024-02-23 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-02-26 | 2024-02-22 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-02-23 | 2024-02-21 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-02-22 | 2024-02-20 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-02-21 | 2024-02-19 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-02-20 | 2024-02-16 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-02-19 | 2024-02-15 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-02-16 | 2024-02-14 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2024-02-15 | 2024-02-09 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-02-14 | 2024-02-07 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-02-08 | 2024-02-06 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-02-07 | 2024-02-05 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-02-06 | 2024-02-02 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-02-05 | 2024-02-01 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-02-02 | 2024-01-31 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-02-01 | 2024-01-30 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-31 | 2024-01-29 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-30 | 2024-01-26 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-01-29 | 2024-01-25 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-01-26 | 2024-01-24 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-25 | 2024-01-23 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-01-24 | 2024-01-22 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-01-23 | 2024-01-19 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-22 | 2024-01-18 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-19 | 2024-01-17 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-18 | 2024-01-16 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-01-17 | 2024-01-15 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2024-01-16 | 2024-01-12 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2024-01-15 | 2024-01-11 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2024-01-12 | 2024-01-10 | 1.371 | 10,945 | +0 | 0.00% | 15,001 |
| 2024-01-11 | 2024-01-09 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2024-01-10 | 2024-01-08 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2024-01-09 | 2024-01-05 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2024-01-08 | 2024-01-04 | 1.371 | 10,945 | +0 | 0.00% | 15,001 |
| 2024-01-05 | 2024-01-03 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2024-01-04 | 2024-01-02 | 1.403 | 10,945 | +0 | 0.00% | 15,361 |
| 2024-01-03 | 2023-12-29 | 1.425 | 10,945 | +0 | 0.00% | 15,601 |
| 2024-01-02 | 2023-12-28 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2023-12-29 | 2023-12-27 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-28 | 2023-12-22 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-27 | 2023-12-21 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-22 | 2023-12-20 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-21 | 2023-12-19 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-20 | 2023-12-18 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-19 | 2023-12-15 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-18 | 2023-12-14 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-12-15 | 2023-12-13 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-14 | 2023-12-12 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-12-13 | 2023-12-11 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-12 | 2023-12-08 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2023-12-11 | 2023-12-07 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-08 | 2023-12-06 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-07 | 2023-12-05 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-06 | 2023-12-04 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-12-05 | 2023-12-01 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-12-04 | 2023-11-30 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-01 | 2023-11-29 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-11-30 | 2023-11-28 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-11-29 | 2023-11-27 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-11-28 | 2023-11-24 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-11-27 | 2023-11-23 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-11-24 | 2023-11-22 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-23 | 2023-11-21 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-22 | 2023-11-20 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-11-21 | 2023-11-17 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-20 | 2023-11-16 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-11-17 | 2023-11-15 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-11-16 | 2023-11-14 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-11-15 | 2023-11-13 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-14 | 2023-11-10 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-13 | 2023-11-09 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-10 | 2023-11-08 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-11-09 | 2023-11-07 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2023-11-08 | 2023-11-06 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-11-07 | 2023-11-03 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-11-06 | 2023-11-02 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-11-03 | 2023-11-01 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-11-02 | 2023-10-31 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-01 | 2023-10-30 | 1.414 | 10,945 | +0 | 0.00% | 15,481 |
| 2023-10-31 | 2023-10-27 | 1.371 | 10,945 | +0 | 0.00% | 15,001 |
| 2023-10-30 | 2023-10-26 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2023-10-27 | 2023-10-25 | 1.392 | 10,945 | +0 | 0.00% | 15,241 |
| 2023-10-26 | 2023-10-24 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-10-25 | 2023-10-20 | 1.371 | 10,945 | +0 | 0.00% | 15,001 |
| 2023-10-24 | 2023-10-19 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-10-20 | 2023-10-18 | 1.338 | 10,945 | +7,297 | 0.00% | 14,641 |
| 2023-06-15 | 2023-06-13 | 1.219 | 3,648 | +103 | 0.00% | 4,446 |
| 2022-09-15 | 2022-09-13 | 1.765 | 3,545 | +169 | 0.00% | 6,258 |
| 2022-06-13 | 2022-06-09 | 2.599 | 3,376 | +145 | 0.00% | 8,776 |
| 2022-03-14 | 2022-03-10 | 2.699 | 3,231 | -1,616 | 0.00% | 8,719 |
| 2022-02-04 | 2022-01-27 | 2.847 | 4,847 | +1,616 | 0.00% | 13,800 |
| 2021-09-13 | 2021-09-09 | 4.174 | 3,231 | +155 | 0.00% | 13,487 |
| 2021-06-07 | 2021-06-03 | 3.435 | 3,076 | +60 | 0.00% | 10,566 |
| 2021-05-03 | 2021-04-29 | 3.541 | 3,016 | -3,016 | 0.00% | 10,680 |
| 2021-04-30 | 2021-04-28 | 3.488 | 6,032 | -4,524 | 0.00% | 21,040 |
| 2021-04-26 | 2021-04-22 | 3.634 | 10,556 | +7,540 | 0.00% | 38,360 |
| 2021-03-10 | 2021-03-08 | 3.607 | 3,016 | -1,508 | 0.00% | 10,880 |
| 2021-03-09 | 2021-03-05 | 3.568 | 4,524 | -3,016 | 0.00% | 16,140 |
| 2021-03-05 | 2021-03-03 | 4.019 | 7,540 | +4,524 | 0.00% | 30,300 |
| 2020-11-19 | 2020-11-17 | 2.878 | 3,016 | -7,540 | 0.00% | 8,680 |
| 2020-11-13 | 2020-11-11 | 2.772 | 10,556 | +7,540 | 0.00% | 29,260 |
| 2020-09-14 | 2020-09-10 | 2.775 | 3,016 | +104 | 0.00% | 8,369 |
| 2020-06-15 | 2020-06-11 | 3.357 | 2,912 | +112 | 0.00% | 9,776 |
| 2019-09-12 | 2019-09-10 | 4.664 | 2,800 | +124 | 0.00% | 13,060 |
| 2019-07-15 | 2019-07-11 | 6.939 | 2,676 | +111 | 0.00% | 18,568 |
| 2018-09-12 | 2018-09-10 | 10.614 | 2,565 | +85 | 0.00% | 27,225 |
| 2018-06-25 | 2018-06-21 | 10.001 | 2,480 | -1,240 | 0.00% | 24,802 |
| 2018-06-15 | 2018-06-13 | 10.178 | 3,720 | -1,240 | 0.00% | 37,864 |
| 2018-06-14 | 2018-06-12 | 10.146 | 4,960 | +1,240 | 0.00% | 50,325 |
| 2018-06-13 | 2018-06-11 | 10.404 | 3,720 | +1,240 | 0.00% | 38,704 |
| 2018-06-08 | 2018-06-06 | 9.485 | 2,480 | -2,480 | 0.00% | 23,522 |
| 2018-06-06 | 2018-06-04 | 10.528 | 4,960 | +271 | 0.00% | 52,218 |
| 2018-06-05 | 2018-06-01 | 10.135 | 4,689 | +2,345 | 0.00% | 47,525 |
| 2018-03-20 | 2018-03-16 | 9.794 | 2,344 | -1,172 | 0.00% | 22,957 |
| 2018-01-29 | 2018-01-25 | 11.364 | 3,516 | -11,722 | 0.00% | 39,955 |
| 2018-01-25 | 2018-01-23 | 11.074 | 15,238 | +11,722 | 0.00% | 168,743 |
| 2018-01-23 | 2018-01-19 | 11.091 | 3,516 | -35,164 | 0.00% | 38,996 |
| 2018-01-18 | 2018-01-16 | 9.350 | 38,680 | +17,582 | 0.00% | 361,676 |
| 2018-01-12 | 2018-01-10 | 10.101 | 21,098 | +3,516 | 0.00% | 213,116 |
| 2018-01-11 | 2018-01-09 | 10.460 | 17,582 | +2,344 | 0.00% | 183,900 |
| 2018-01-10 | 2018-01-08 | 10.647 | 15,238 | -3,516 | 0.00% | 162,243 |
| 2018-01-09 | 2018-01-05 | 10.306 | 18,754 | +3,516 | 0.00% | 193,278 |
| 2018-01-08 | 2018-01-04 | 10.596 | 15,238 | -3,516 | 0.00% | 161,463 |
| 2018-01-05 | 2018-01-03 | 10.357 | 18,754 | +15,238 | 0.00% | 194,238 |
| 2017-11-15 | 2017-11-13 | 10.784 | 3,516 | -11,722 | 0.00% | 37,916 |
| 2017-11-06 | 2017-11-02 | 10.067 | 15,238 | +11,722 | 0.00% | 153,403 |
| 2017-09-26 | 2017-09-22 | 9.214 | 3,516 | -1,173 | 0.00% | 32,396 |
| 2017-09-13 | 2017-09-11 | 11.517 | 4,689 | +1,173 | 0.00% | 54,005 |
| 2017-09-05 | 2017-09-01 | 11.183 | 3,516 | +77 | 0.00% | 39,321 |
| 2017-07-05 | 2017-07-03 | 6.228 | 3,439 | -11,464 | 0.00% | 21,420 |
| 2017-06-06 | 2017-06-02 | 4.386 | 14,903 | +972 | 0.00% | 65,365 |
| 2017-04-07 | 2017-04-05 | 5.039 | 13,931 | +10,716 | 0.00% | 70,202 |
| 2011-10-04 | 2011-09-30 | 5.687 | 3,215 | +113 | 0.00% | 18,283 |
| 2011-05-24 | 2011-05-20 | 5.938 | 3,102 | -1,034 | 0.00% | 18,420 |
| 2011-05-09 | 2011-05-05 | 6.179 | 4,136 | +149 | 0.00% | 25,558 |
| 2010-04-20 | 2010-04-16 | 6.277 | 3,987 | +113 | 0.00% | 25,028 |
| 2009-06-04 | 2009-06-02 | 3.593 | 3,874 | -4,843 | 0.00% | 13,919 |
| 2009-06-03 | 2009-06-01 | 3.552 | 8,717 | -4,843 | 0.00% | 30,960 |
| 2009-01-07 | 2009-01-05 | 3.758 | 13,560 | +9,686 | 0.00% | 50,960 |
| 2008-12-30 | 2008-12-24 | 2.560 | 3,874 | -145,286 | 0.00% | 9,919 |
| 2008-12-29 | 2008-12-22 | 2.622 | 149,160 | -145,285 | 0.01% | 391,161 |
| 2008-12-22 | 2008-12-18 | 2.560 | 294,445 | -55,209 | 0.02% | 753,920 |
| 2008-12-19 | 2008-12-17 | 2.437 | 349,654 | -1,937 | 0.02% | 851,961 |
| 2008-12-18 | 2008-12-16 | 2.313 | 351,591 | +119,134 | 0.02% | 813,121 |
| 2008-12-17 | 2008-12-15 | 2.375 | 232,457 | +189,840 | 0.02% | 552,001 |
| 2008-12-16 | 2008-12-12 | 2.416 | 42,617 | -58,114 | 0.00% | 102,960 |
| 2008-12-15 | 2008-12-11 | 2.602 | 100,731 | -52,303 | 0.01% | 262,079 |
| 2008-12-12 | 2008-12-10 | 2.437 | 153,034 | +140,443 | 0.01% | 372,880 |
| 2008-12-11 | 2008-12-09 | 2.127 | 12,591 | +8,717 | 0.00% | 26,779 |
| 2008-10-14 | 2008-10-10 | 7.756 | 3,874 | +68 | 0.00% | 30,047 |
| 2008-07-07 | 2008-07-03 | 11.519 | 3,806 | -3,806 | 0.00% | 43,840 |
| 2008-06-06 | 2008-06-04 | 11.561 | 7,612 | +2,854 | 0.00% | 87,999 |
| 2008-06-05 | 2008-06-03 | 11.981 | 4,758 | +1,903 | 0.00% | 57,006 |
| 2008-06-04 | 2008-06-02 | 12.191 | 2,855 | -4,757 | 0.00% | 34,806 |
| 2008-06-03 | 2008-05-30 | 11.771 | 7,612 | +4,757 | 0.00% | 89,599 |
| 2008-06-02 | 2008-05-29 | 11.918 | 2,855 | -4,757 | 0.00% | 34,026 |
| 2008-05-28 | 2008-05-26 | 10.930 | 7,612 | +4,757 | 0.00% | 83,199 |
| 2008-05-16 | 2008-05-14 | 12.380 | 2,855 | -5,709 | 0.00% | 35,346 |
| 2008-05-08 | 2008-05-06 | 11.671 | 8,564 | +4,758 | 0.00% | 99,954 |
| 2008-05-07 | 2008-05-05 | 11.990 | 3,806 | +43 | 0.00% | 45,635 |
| 2008-01-18 | 2008-01-16 | 13.670 | 3,763 | -941 | 0.00% | 51,439 |
| 2007-10-17 | 2007-10-15 | 10.417 | 4,704 | -4,704 | 0.00% | 49,002 |
| 2007-10-16 | 2007-10-12 | 10.311 | 9,408 | +4,704 | 0.00% | 97,004 |
| 2007-10-10 | 2007-10-08 | 10.630 | 4,704 | -4,704 | 0.00% | 50,002 |
| 2007-10-09 | 2007-10-05 | 10.651 | 9,408 | +4,704 | 0.00% | 100,204 |
| 2007-10-05 | 2007-10-03 | 10.098 | 4,704 | -4,704 | 0.00% | 47,502 |
| 2007-10-04 | 2007-10-02 | 9.886 | 9,408 | -4,703 | 0.00% | 93,004 |
| 2007-10-03 | 2007-09-28 | 9.460 | 14,111 | +940 | 0.00% | 133,496 |
| 2007-10-02 | 2007-09-27 | 9.961 | 13,171 | +3,763 | 0.00% | 131,202 |
| 2007-09-28 | 2007-09-25 | 10.112 | 9,408 | +112 | 0.00% | 95,134 |
| 2007-09-25 | 2007-09-21 | 9.574 | 9,296 | -4,648 | 0.00% | 89,001 |
| 2007-09-14 | 2007-09-12 | 8.219 | 13,944 | -6,507 | 0.00% | 114,602 |
| 2007-09-12 | 2007-09-10 | 8.283 | 20,451 | -7,437 | 0.00% | 169,401 |
| 2007-09-10 | 2007-09-06 | 8.176 | 27,888 | +13,944 | 0.00% | 228,003 |
| 2007-08-23 | 2007-08-21 | 7.401 | 13,944 | -929 | 0.00% | 103,201 |
| 2007-08-09 | 2007-08-07 | 7.358 | 14,873 | +929 | 0.00% | 109,437 |
| 2007-07-13 | 2007-07-11 | 7.014 | 13,944 | -23,239 | 0.00% | 97,801 |
| 2007-06-26 | 2007-06-22 | 6.992 | 37,183 | 0.00% | 259,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy