History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 810,000 | +0 | 0.02% | 1,150,200 |
| 2025-10-13 | 2025-10-09 | 1.440 | 810,000 | +0 | 0.02% | 1,166,400 |
| 2025-10-10 | 2025-10-08 | 1.480 | 810,000 | -54,000 | 0.02% | 1,198,800 |
| 2025-10-06 | 2025-10-02 | 1.520 | 864,000 | -12,000 | 0.02% | 1,313,280 |
| 2025-10-03 | 2025-09-30 | 1.390 | 876,000 | -30,000 | 0.02% | 1,217,640 |
| 2025-09-23 | 2025-09-19 | 1.270 | 906,000 | +146,000 | 0.02% | 1,150,620 |
| 2025-09-22 | 2025-09-18 | 1.330 | 760,000 | +126,000 | 0.02% | 1,010,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 634,000 | +10,000 | 0.02% | 887,600 |
| 2025-08-19 | 2025-08-15 | 1.770 | 624,000 | +124,000 | 0.02% | 1,104,480 |
| 2025-07-08 | 2025-07-04 | 1.520 | 500,000 | -72,000 | 0.01% | 760,000 |
| 2025-07-04 | 2025-07-02 | 1.460 | 572,000 | +72,000 | 0.02% | 835,120 |
| 2025-06-19 | 2025-06-17 | 1.364 | 500,000 | +23,437 | 0.01% | 681,967 |
| 2025-04-01 | 2025-03-28 | 1.374 | 476,563 | -108,656 | 0.01% | 655,001 |
| 2025-03-26 | 2025-03-24 | 1.479 | 585,219 | -13,344 | 0.02% | 865,740 |
| 2025-03-24 | 2025-03-20 | 1.448 | 598,563 | -53,375 | 0.02% | 866,641 |
| 2025-03-21 | 2025-03-19 | 1.437 | 651,938 | -72,437 | 0.02% | 937,081 |
| 2025-03-19 | 2025-03-17 | 1.437 | 724,375 | -89,594 | 0.02% | 1,041,200 |
| 2025-03-18 | 2025-03-14 | 1.448 | 813,969 | -85,781 | 0.02% | 1,178,520 |
| 2025-03-14 | 2025-03-12 | 1.301 | 899,750 | -89,594 | 0.03% | 1,170,560 |
| 2025-03-13 | 2025-03-11 | 1.332 | 989,344 | -38,125 | 0.03% | 1,318,260 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,027,469 | -22,875 | 0.03% | 1,444,520 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,050,344 | -114,375 | 0.03% | 1,421,580 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,164,719 | -36,219 | 0.03% | 1,637,480 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,200,938 | -5,718 | 0.03% | 1,663,201 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,206,656 | -104,844 | 0.03% | 1,569,840 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,311,500 | -114,375 | 0.04% | 1,651,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,425,875 | -41,938 | 0.04% | 1,944,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,467,813 | -264,968 | 0.04% | 2,125,201 |
| 2025-02-17 | 2025-02-13 | 1.144 | 1,732,781 | -26,688 | 0.05% | 1,981,620 |
| 2025-01-23 | 2025-01-21 | 1.112 | 1,759,469 | -66,719 | 0.05% | 1,956,760 |
| 2025-01-17 | 2025-01-15 | 1.091 | 1,826,188 | -47,656 | 0.05% | 1,992,641 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,873,844 | -19,062 | 0.05% | 2,516,480 |
| 2024-10-09 | 2024-10-07 | 1.521 | 1,892,906 | -26,688 | 0.05% | 2,879,700 |
| 2024-10-04 | 2024-10-02 | 1.448 | 1,919,594 | -19,062 | 0.05% | 2,779,320 |
| 2024-09-30 | 2024-09-26 | 1.217 | 1,938,656 | -9,532 | 0.05% | 2,359,440 |
| 2024-07-23 | 2024-07-19 | 1.270 | 1,948,188 | -19,062 | 0.05% | 2,473,241 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,967,250 | +84,795 | 0.06% | 2,523,658 |
| 2024-06-18 | 2024-06-14 | 1.239 | 1,882,455 | -18,241 | 0.06% | 2,332,320 |
| 2024-05-31 | 2024-05-29 | 1.195 | 1,900,696 | +38,306 | 0.06% | 2,271,560 |
| 2024-05-30 | 2024-05-28 | 1.217 | 1,862,390 | +207,946 | 0.05% | 2,266,620 |
| 2024-05-29 | 2024-05-27 | 1.151 | 1,654,444 | +109,445 | 0.05% | 1,904,700 |
| 2024-05-08 | 2024-05-06 | 1.129 | 1,544,999 | +36,481 | 0.05% | 1,744,820 |
| 2024-05-07 | 2024-05-03 | 1.107 | 1,508,518 | +18,241 | 0.04% | 1,670,541 |
| 2024-05-06 | 2024-05-02 | 1.151 | 1,490,277 | +91,205 | 0.04% | 1,715,700 |
| 2024-04-08 | 2024-04-03 | 1.250 | 1,399,072 | -27,362 | 0.04% | 1,748,759 |
| 2024-04-05 | 2024-04-02 | 1.261 | 1,426,434 | -36,481 | 0.04% | 1,798,600 |
| 2024-04-02 | 2024-03-27 | 1.261 | 1,462,915 | -38,306 | 0.04% | 1,844,599 |
| 2024-03-28 | 2024-03-26 | 1.261 | 1,501,221 | -18,241 | 0.04% | 1,892,900 |
| 2024-03-18 | 2024-03-14 | 1.305 | 1,519,462 | -34,658 | 0.04% | 1,982,540 |
| 2024-03-14 | 2024-03-12 | 1.316 | 1,554,120 | -45,602 | 0.05% | 2,044,801 |
| 2024-03-13 | 2024-03-11 | 1.316 | 1,599,722 | -54,722 | 0.05% | 2,104,800 |
| 2024-03-12 | 2024-03-08 | 1.283 | 1,654,444 | -27,361 | 0.05% | 2,122,380 |
| 2024-03-11 | 2024-03-07 | 1.294 | 1,681,805 | -27,362 | 0.05% | 2,175,919 |
| 2024-03-07 | 2024-03-05 | 1.272 | 1,709,167 | -45,602 | 0.05% | 2,173,840 |
| 2024-02-27 | 2024-02-23 | 1.305 | 1,754,769 | +54,723 | 0.05% | 2,289,560 |
| 2024-02-23 | 2024-02-21 | 1.316 | 1,700,046 | +93,028 | 0.05% | 2,236,800 |
| 2024-02-20 | 2024-02-16 | 1.217 | 1,607,018 | +65,667 | 0.05% | 1,955,820 |
| 2024-02-19 | 2024-02-15 | 1.217 | 1,541,351 | +27,361 | 0.05% | 1,875,900 |
| 2024-02-16 | 2024-02-14 | 1.272 | 1,513,990 | +34,658 | 0.04% | 1,925,600 |
| 2024-01-30 | 2024-01-26 | 1.316 | 1,479,332 | +100,324 | 0.04% | 1,946,400 |
| 2024-01-26 | 2024-01-24 | 1.305 | 1,379,008 | +63,843 | 0.04% | 1,799,281 |
| 2024-01-25 | 2024-01-23 | 1.294 | 1,315,165 | +36,482 | 0.04% | 1,701,561 |
| 2024-01-24 | 2024-01-22 | 1.294 | 1,278,683 | +72,963 | 0.04% | 1,654,360 |
| 2024-01-19 | 2024-01-17 | 1.305 | 1,205,720 | +18,241 | 0.04% | 1,573,181 |
| 2024-01-18 | 2024-01-16 | 1.327 | 1,187,479 | +18,241 | 0.03% | 1,575,420 |
| 2024-01-15 | 2024-01-11 | 1.349 | 1,169,238 | +54,723 | 0.03% | 1,576,860 |
| 2024-01-12 | 2024-01-10 | 1.371 | 1,114,515 | +36,481 | 0.03% | 1,527,500 |
| 2024-01-11 | 2024-01-09 | 1.382 | 1,078,034 | +18,241 | 0.03% | 1,489,320 |
| 2024-01-08 | 2024-01-04 | 1.371 | 1,059,793 | +91,204 | 0.03% | 1,452,500 |
| 2024-01-03 | 2023-12-29 | 1.425 | 968,589 | +25,538 | 0.03% | 1,380,601 |
| 2023-12-21 | 2023-12-19 | 1.316 | 943,051 | +178,760 | 0.03% | 1,240,799 |
| 2023-12-20 | 2023-12-18 | 1.327 | 764,291 | +45,602 | 0.02% | 1,013,980 |
| 2023-12-15 | 2023-12-13 | 1.316 | 718,689 | +32,833 | 0.02% | 945,600 |
| 2023-12-13 | 2023-12-11 | 1.327 | 685,856 | +34,658 | 0.02% | 909,921 |
| 2023-12-12 | 2023-12-08 | 1.294 | 651,198 | -16,417 | 0.02% | 842,520 |
| 2023-12-07 | 2023-12-05 | 1.327 | 667,615 | +38,306 | 0.02% | 885,720 |
| 2023-11-28 | 2023-11-24 | 1.327 | 629,309 | -1,824 | 0.02% | 834,900 |
| 2023-10-24 | 2023-10-19 | 1.327 | 631,133 | -91,204 | 0.02% | 837,320 |
| 2023-10-09 | 2023-10-05 | 1.228 | 722,337 | +14,592 | 0.02% | 887,040 |
| 2023-09-04 | 2023-08-30 | 1.294 | 707,745 | -14,592 | 0.02% | 915,681 |
| 2023-06-27 | 2023-06-23 | 1.096 | 722,337 | +14,592 | 0.02% | 792,000 |
| 2023-06-15 | 2023-06-13 | 1.219 | 707,745 | +20,031 | 0.02% | 862,491 |
| 2023-02-27 | 2023-02-23 | 1.873 | 687,714 | -17,725 | 0.02% | 1,288,160 |
| 2022-10-27 | 2022-10-25 | 1.365 | 705,439 | +5,318 | 0.02% | 963,160 |
| 2022-10-12 | 2022-10-10 | 1.422 | 700,121 | +8,862 | 0.02% | 995,400 |
| 2022-09-15 | 2022-09-13 | 1.765 | 691,259 | +32,917 | 0.02% | 1,220,310 |
| 2022-07-22 | 2022-07-20 | 1.955 | 658,342 | +3,376 | 0.02% | 1,287,000 |
| 2022-07-11 | 2022-07-07 | 2.156 | 654,966 | -168,805 | 0.02% | 1,412,320 |
| 2022-06-21 | 2022-06-17 | 2.346 | 823,771 | -42,202 | 0.03% | 1,932,479 |
| 2022-06-13 | 2022-06-09 | 2.599 | 865,973 | +37,113 | 0.03% | 2,251,075 |
| 2022-05-13 | 2022-05-11 | 2.401 | 828,860 | +40,393 | 0.03% | 1,990,441 |
| 2022-04-11 | 2022-04-07 | 2.847 | 788,467 | -82,401 | 0.03% | 2,244,800 |
| 2022-04-07 | 2022-04-04 | 2.946 | 870,868 | -32,314 | 0.03% | 2,565,639 |
| 2022-04-01 | 2022-03-30 | 2.736 | 903,182 | +40,392 | 0.03% | 2,470,779 |
| 2022-03-18 | 2022-03-16 | 2.476 | 862,790 | -54,934 | 0.03% | 2,136,001 |
| 2022-03-10 | 2022-03-08 | 2.674 | 917,724 | +9,694 | 0.03% | 2,453,760 |
| 2022-02-22 | 2022-02-18 | 2.996 | 908,030 | -27,467 | 0.03% | 2,720,081 |
| 2022-02-17 | 2022-02-15 | 2.921 | 935,497 | -48,471 | 0.03% | 2,732,881 |
| 2022-02-16 | 2022-02-14 | 2.996 | 983,968 | +30,699 | 0.03% | 2,947,560 |
| 2022-02-15 | 2022-02-11 | 3.082 | 953,269 | +17,772 | 0.03% | 2,938,199 |
| 2022-02-07 | 2022-01-31 | 2.822 | 935,497 | +16,157 | 0.03% | 2,640,241 |
| 2022-01-26 | 2022-01-24 | 3.033 | 919,340 | +40,393 | 0.03% | 2,788,101 |
| 2022-01-14 | 2022-01-12 | 3.057 | 878,947 | -40,393 | 0.03% | 2,687,361 |
| 2022-01-13 | 2022-01-11 | 3.095 | 919,340 | -12,925 | 0.03% | 2,845,001 |
| 2021-12-21 | 2021-12-17 | 2.760 | 932,265 | -192,270 | 0.03% | 2,573,419 |
| 2021-12-16 | 2021-12-14 | 2.562 | 1,124,535 | +192,270 | 0.04% | 2,881,440 |
| 2021-11-26 | 2021-11-24 | 2.736 | 932,265 | +105,021 | 0.03% | 2,550,339 |
| 2021-11-18 | 2021-11-16 | 2.674 | 827,244 | +24,236 | 0.03% | 2,211,840 |
| 2021-10-29 | 2021-10-27 | 2.798 | 803,008 | -38,777 | 0.03% | 2,246,439 |
| 2021-10-28 | 2021-10-26 | 2.859 | 841,785 | +3,231 | 0.03% | 2,407,019 |
| 2021-10-25 | 2021-10-21 | 2.909 | 838,554 | +9,694 | 0.03% | 2,439,300 |
| 2021-10-20 | 2021-10-18 | 2.958 | 828,860 | -11,310 | 0.03% | 2,452,141 |
| 2021-10-18 | 2021-10-12 | 2.884 | 840,170 | -8,078 | 0.03% | 2,423,201 |
| 2021-10-15 | 2021-10-11 | 2.884 | 848,248 | +4,847 | 0.03% | 2,446,499 |
| 2021-10-12 | 2021-10-08 | 2.921 | 843,401 | +9,694 | 0.03% | 2,463,840 |
| 2021-10-11 | 2021-10-07 | 2.996 | 833,707 | +56,550 | 0.03% | 2,497,440 |
| 2021-10-08 | 2021-10-06 | 2.921 | 777,157 | -40,393 | 0.03% | 2,270,320 |
| 2021-10-07 | 2021-10-05 | 2.971 | 817,550 | -40,393 | 0.03% | 2,428,801 |
| 2021-10-06 | 2021-10-04 | 2.921 | 857,943 | -48,471 | 0.03% | 2,506,321 |
| 2021-09-27 | 2021-09-23 | 3.181 | 906,414 | +4,847 | 0.03% | 2,883,540 |
| 2021-09-23 | 2021-09-20 | 3.070 | 901,567 | -37,161 | 0.03% | 2,767,681 |
| 2021-09-13 | 2021-09-09 | 4.174 | 938,728 | +45,131 | 0.03% | 3,918,405 |
| 2021-08-17 | 2021-08-13 | 3.459 | 893,597 | +269,156 | 0.03% | 3,090,920 |
| 2021-07-26 | 2021-07-22 | 3.160 | 624,441 | -15,381 | 0.02% | 1,973,159 |
| 2021-07-22 | 2021-07-20 | 2.965 | 639,822 | +4,615 | 0.02% | 1,896,961 |
| 2021-07-16 | 2021-07-14 | 2.965 | 635,207 | +15,380 | 0.02% | 1,883,279 |
| 2021-07-07 | 2021-07-05 | 3.056 | 619,827 | -92,282 | 0.02% | 1,894,100 |
| 2021-06-28 | 2021-06-24 | 3.407 | 712,109 | +92,282 | 0.02% | 2,426,120 |
| 2021-06-08 | 2021-06-04 | 3.395 | 619,827 | -224,553 | 0.02% | 2,104,462 |
| 2021-06-07 | 2021-06-03 | 3.435 | 844,380 | +236,659 | 0.03% | 2,900,470 |
| 2021-05-26 | 2021-05-24 | 3.488 | 607,721 | +7,540 | 0.02% | 2,119,780 |
| 2021-05-21 | 2021-05-18 | 3.952 | 600,181 | +46,748 | 0.02% | 2,372,079 |
| 2021-05-18 | 2021-05-14 | 3.700 | 553,433 | +16,588 | 0.02% | 2,047,859 |
| 2021-05-13 | 2021-05-11 | 4.045 | 536,845 | +24,127 | 0.02% | 2,171,598 |
| 2021-05-12 | 2021-05-10 | 4.284 | 512,718 | -126,671 | 0.02% | 2,196,402 |
| 2021-04-29 | 2021-04-27 | 3.554 | 639,389 | -753,996 | 0.02% | 2,272,640 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,393,385 | +753,996 | 0.05% | 5,155,919 |
| 2021-04-21 | 2021-04-19 | 3.289 | 639,389 | +150,799 | 0.02% | 2,103,040 |
| 2021-04-09 | 2021-04-07 | 3.302 | 488,590 | -15,080 | 0.02% | 1,613,521 |
| 2021-04-08 | 2021-04-01 | 3.077 | 503,670 | +15,080 | 0.02% | 1,549,761 |
| 2021-03-29 | 2021-03-25 | 3.037 | 488,590 | -24,128 | 0.02% | 1,483,921 |
| 2021-03-26 | 2021-03-24 | 3.050 | 512,718 | -52,779 | 0.02% | 1,564,001 |
| 2021-03-17 | 2021-03-15 | 3.793 | 565,497 | +31,668 | 0.02% | 2,144,999 |
| 2021-03-16 | 2021-03-12 | 3.873 | 533,829 | -37,700 | 0.02% | 2,067,358 |
| 2021-03-15 | 2021-03-11 | 3.846 | 571,529 | +52,779 | 0.02% | 2,198,199 |
| 2021-03-11 | 2021-03-09 | 3.621 | 518,750 | +24,128 | 0.02% | 1,878,242 |
| 2021-03-10 | 2021-03-08 | 3.607 | 494,622 | -13,572 | 0.02% | 1,784,321 |
| 2021-03-09 | 2021-03-05 | 3.568 | 508,194 | +15,080 | 0.02% | 1,813,061 |
| 2021-03-08 | 2021-03-04 | 3.886 | 493,114 | +265,407 | 0.02% | 1,916,221 |
| 2021-03-05 | 2021-03-03 | 4.019 | 227,707 | +6,032 | 0.01% | 915,060 |
| 2021-03-04 | 2021-03-02 | 3.501 | 221,675 | +6,032 | 0.01% | 776,160 |
| 2021-03-03 | 2021-03-01 | 3.647 | 215,643 | +9,048 | 0.01% | 786,500 |
| 2021-02-24 | 2021-02-22 | 3.515 | 206,595 | -6,032 | 0.01% | 726,100 |
| 2021-02-19 | 2021-02-17 | 3.223 | 212,627 | +6,032 | 0.01% | 685,260 |
| 2021-02-02 | 2021-01-29 | 2.798 | 206,595 | +6,032 | 0.01% | 578,140 |
| 2021-01-28 | 2021-01-26 | 3.011 | 200,563 | -254,851 | 0.01% | 603,820 |
| 2021-01-08 | 2021-01-06 | 2.838 | 455,414 | -150,799 | 0.02% | 1,292,560 |
| 2020-12-18 | 2020-12-16 | 2.865 | 606,213 | -39,208 | 0.02% | 1,736,640 |
| 2020-12-17 | 2020-12-15 | 2.785 | 645,421 | -7,540 | 0.02% | 1,797,600 |
| 2020-12-16 | 2020-12-14 | 2.838 | 652,961 | -75,400 | 0.02% | 1,853,240 |
| 2020-12-01 | 2020-11-27 | 3.117 | 728,361 | +98,020 | 0.03% | 2,270,101 |
| 2020-11-30 | 2020-11-26 | 3.117 | 630,341 | +105,559 | 0.02% | 1,964,600 |
| 2020-11-25 | 2020-11-23 | 2.878 | 524,782 | -48,255 | 0.02% | 1,510,321 |
| 2020-11-19 | 2020-11-17 | 2.878 | 573,037 | +150,799 | 0.02% | 1,649,199 |
| 2020-11-18 | 2020-11-16 | 2.851 | 422,238 | +75,400 | 0.02% | 1,204,000 |
| 2020-11-13 | 2020-11-11 | 2.772 | 346,838 | +48,255 | 0.01% | 961,399 |
| 2020-11-04 | 2020-11-02 | 2.321 | 298,583 | +3,016 | 0.01% | 693,001 |
| 2020-09-21 | 2020-09-17 | 2.586 | 295,567 | +7,540 | 0.01% | 764,401 |
| 2020-09-17 | 2020-09-15 | 2.639 | 288,027 | +90,480 | 0.01% | 760,181 |
| 2020-09-14 | 2020-09-10 | 2.775 | 197,547 | +6,812 | 0.01% | 548,141 |
| 2020-07-07 | 2020-07-03 | 3.063 | 190,735 | -26,208 | 0.01% | 584,260 |
| 2020-06-15 | 2020-06-11 | 3.357 | 216,943 | +8,344 | 0.01% | 728,312 |
| 2020-03-16 | 2020-03-12 | 3.114 | 208,599 | +70,000 | 0.01% | 649,640 |
| 2020-01-30 | 2020-01-24 | 4.229 | 138,599 | -16,800 | 0.01% | 586,079 |
| 2020-01-17 | 2020-01-15 | 4.343 | 155,399 | +7,000 | 0.01% | 674,879 |
| 2020-01-09 | 2020-01-07 | 4.600 | 148,399 | +14,000 | 0.01% | 682,639 |
| 2020-01-07 | 2020-01-03 | 4.857 | 134,399 | +30,799 | 0.01% | 652,798 |
| 2020-01-03 | 2019-12-31 | 4.614 | 103,600 | -36,399 | 0.00% | 478,042 |
| 2019-12-04 | 2019-12-02 | 4.400 | 139,999 | -4,200 | 0.01% | 615,999 |
| 2019-12-02 | 2019-11-28 | 4.514 | 144,199 | -5,600 | 0.01% | 650,959 |
| 2019-11-29 | 2019-11-27 | 4.700 | 149,799 | +4,200 | 0.01% | 704,059 |
| 2019-11-28 | 2019-11-26 | 4.386 | 145,599 | -49,000 | 0.01% | 638,559 |
| 2019-11-27 | 2019-11-25 | 4.314 | 194,599 | +49,000 | 0.01% | 839,560 |
| 2019-11-25 | 2019-11-21 | 4.086 | 145,599 | -2,800 | 0.01% | 594,879 |
| 2019-11-20 | 2019-11-18 | 3.943 | 148,399 | -2,800 | 0.01% | 585,119 |
| 2019-11-18 | 2019-11-14 | 3.757 | 151,199 | +4,200 | 0.01% | 568,079 |
| 2019-09-12 | 2019-09-10 | 4.664 | 146,999 | +6,523 | 0.01% | 685,626 |
| 2019-08-23 | 2019-08-21 | 4.560 | 140,476 | +1,338 | 0.01% | 640,502 |
| 2019-08-12 | 2019-08-08 | 5.008 | 139,138 | -1,338 | 0.01% | 696,801 |
| 2019-08-01 | 2019-07-30 | 5.636 | 140,476 | +2,676 | 0.01% | 791,702 |
| 2019-07-15 | 2019-07-11 | 6.939 | 137,800 | +5,689 | 0.01% | 956,176 |
| 2019-07-04 | 2019-07-02 | 7.235 | 132,111 | -29,500 | 0.01% | 955,840 |
| 2019-07-02 | 2019-06-27 | 7.157 | 161,611 | -6,414 | 0.01% | 1,156,677 |
| 2019-06-26 | 2019-06-24 | 7.110 | 168,025 | +6,414 | 0.01% | 1,194,723 |
| 2019-06-25 | 2019-06-21 | 6.424 | 161,611 | -98,763 | 0.01% | 1,038,237 |
| 2019-06-11 | 2019-06-06 | 6.799 | 260,374 | -29,501 | 0.01% | 1,770,160 |
| 2019-06-10 | 2019-06-05 | 6.814 | 289,875 | -641,315 | 0.01% | 1,975,243 |
| 2019-06-05 | 2019-06-03 | 7.110 | 931,190 | -75,675 | 0.04% | 6,621,121 |
| 2019-05-23 | 2019-05-21 | 7.079 | 1,006,865 | -52,588 | 0.04% | 7,127,800 |
| 2019-04-12 | 2019-04-10 | 8.249 | 1,059,453 | -2,565 | 0.04% | 8,739,081 |
| 2019-04-10 | 2019-04-08 | 8.233 | 1,062,018 | -12,826 | 0.04% | 8,743,679 |
| 2019-04-09 | 2019-04-04 | 7.781 | 1,074,844 | -96,198 | 0.05% | 8,363,237 |
| 2019-04-04 | 2019-04-02 | 7.703 | 1,171,042 | -46,174 | 0.05% | 9,020,442 |
| 2019-04-02 | 2019-03-29 | 7.687 | 1,217,216 | -10,261 | 0.05% | 9,357,137 |
| 2019-04-01 | 2019-03-28 | 8.327 | 1,227,477 | -19,240 | 0.05% | 10,220,756 |
| 2019-03-29 | 2019-03-27 | 8.233 | 1,246,717 | +74,393 | 0.05% | 10,264,321 |
| 2019-03-28 | 2019-03-26 | 8.046 | 1,172,324 | +93,632 | 0.05% | 9,432,477 |
| 2019-03-27 | 2019-03-25 | 7.984 | 1,078,692 | +91,066 | 0.05% | 8,611,837 |
| 2019-03-25 | 2019-03-21 | 7.921 | 987,626 | +156,481 | 0.04% | 7,823,204 |
| 2019-03-22 | 2019-03-20 | 7.828 | 831,145 | +220,613 | 0.03% | 6,505,923 |
| 2019-03-12 | 2019-03-08 | 7.796 | 610,532 | -34,631 | 0.03% | 4,759,999 |
| 2019-03-06 | 2019-03-04 | 8.373 | 645,163 | +6,413 | 0.03% | 5,402,218 |
| 2019-02-28 | 2019-02-26 | 8.420 | 638,750 | -12,826 | 0.03% | 5,378,400 |
| 2019-02-27 | 2019-02-25 | 8.280 | 651,576 | -51,306 | 0.03% | 5,394,957 |
| 2019-02-25 | 2019-02-21 | 8.233 | 702,882 | -30,783 | 0.03% | 5,786,884 |
| 2019-02-22 | 2019-02-20 | 8.155 | 733,665 | -12,826 | 0.03% | 5,983,123 |
| 2019-02-08 | 2019-01-31 | 8.249 | 746,491 | -12,826 | 0.03% | 6,157,560 |
| 2019-01-22 | 2019-01-18 | 8.093 | 759,317 | -12,827 | 0.03% | 6,144,958 |
| 2019-01-16 | 2019-01-14 | 7.796 | 772,144 | +12,827 | 0.03% | 6,020,003 |
| 2019-01-14 | 2019-01-10 | 7.796 | 759,317 | +38,479 | 0.03% | 5,919,998 |
| 2019-01-11 | 2019-01-09 | 7.796 | 720,838 | -12,827 | 0.03% | 5,619,997 |
| 2019-01-09 | 2019-01-07 | 7.173 | 733,665 | -28,218 | 0.03% | 5,262,402 |
| 2019-01-08 | 2019-01-04 | 6.799 | 761,883 | -32,065 | 0.03% | 5,179,683 |
| 2019-01-02 | 2018-12-27 | 7.173 | 793,948 | -64,132 | 0.03% | 5,694,798 |
| 2018-12-27 | 2018-12-20 | 7.048 | 858,080 | +19,240 | 0.04% | 6,047,761 |
| 2018-12-19 | 2018-12-17 | 7.282 | 838,840 | +37,196 | 0.04% | 6,108,357 |
| 2018-12-14 | 2018-12-12 | 7.672 | 801,644 | -128,263 | 0.03% | 6,149,999 |
| 2018-12-04 | 2018-11-30 | 7.828 | 929,907 | +50,022 | 0.04% | 7,278,999 |
| 2018-11-30 | 2018-11-28 | 8.311 | 879,885 | +25,653 | 0.04% | 7,312,764 |
| 2018-11-29 | 2018-11-27 | 8.561 | 854,232 | -96,197 | 0.04% | 7,312,680 |
| 2018-11-28 | 2018-11-26 | 8.514 | 950,429 | -205,221 | 0.04% | 8,091,718 |
| 2018-11-27 | 2018-11-23 | 8.607 | 1,155,650 | +20,522 | 0.05% | 9,947,039 |
| 2018-11-26 | 2018-11-22 | 8.794 | 1,135,128 | -3,848 | 0.05% | 9,982,799 |
| 2018-11-23 | 2018-11-21 | 9.013 | 1,138,976 | +12,826 | 0.05% | 10,265,280 |
| 2018-11-21 | 2018-11-19 | 9.356 | 1,126,150 | +7,696 | 0.05% | 10,536,003 |
| 2018-11-16 | 2018-11-14 | 10.042 | 1,118,454 | -141,089 | 0.05% | 11,231,361 |
| 2018-11-15 | 2018-11-13 | 9.933 | 1,259,543 | -14,109 | 0.05% | 12,510,678 |
| 2018-11-13 | 2018-11-09 | 10.135 | 1,273,652 | +6,413 | 0.05% | 12,908,998 |
| 2018-11-12 | 2018-11-08 | 10.556 | 1,267,239 | -12,826 | 0.05% | 13,377,520 |
| 2018-11-08 | 2018-11-06 | 10.276 | 1,280,065 | -25,653 | 0.05% | 13,153,637 |
| 2018-11-06 | 2018-11-02 | 10.089 | 1,305,718 | -2,565 | 0.05% | 13,172,921 |
| 2018-11-02 | 2018-10-31 | 9.668 | 1,308,283 | -12,826 | 0.05% | 12,647,998 |
| 2018-11-01 | 2018-10-30 | 9.293 | 1,321,109 | -25,653 | 0.06% | 12,277,595 |
| 2018-10-24 | 2018-10-22 | 9.855 | 1,346,762 | -19,240 | 0.06% | 13,271,999 |
| 2018-10-23 | 2018-10-19 | 9.527 | 1,366,002 | -30,783 | 0.06% | 13,014,304 |
| 2018-10-22 | 2018-10-18 | 9.215 | 1,396,785 | -51,305 | 0.06% | 12,871,983 |
| 2018-09-28 | 2018-09-26 | 10.057 | 1,448,090 | -6,413 | 0.06% | 14,564,101 |
| 2018-09-27 | 2018-09-24 | 10.291 | 1,454,503 | -256,526 | 0.06% | 14,968,799 |
| 2018-09-26 | 2018-09-21 | 10.478 | 1,711,029 | -628,489 | 0.07% | 17,928,958 |
| 2018-09-24 | 2018-09-20 | 9.824 | 2,339,518 | -32,066 | 0.10% | 22,982,398 |
| 2018-09-21 | 2018-09-19 | 9.902 | 2,371,584 | -192,395 | 0.10% | 23,482,301 |
| 2018-09-20 | 2018-09-18 | 9.543 | 2,563,979 | -24,370 | 0.11% | 24,467,765 |
| 2018-09-17 | 2018-09-13 | 9.106 | 2,588,349 | -7,695 | 0.11% | 23,570,244 |
| 2018-09-14 | 2018-09-12 | 8.763 | 2,596,044 | -60,284 | 0.11% | 22,749,757 |
| 2018-09-13 | 2018-09-11 | 9.194 | 2,656,328 | +171,873 | 0.11% | 24,423,518 |
| 2018-09-12 | 2018-09-10 | 10.614 | 2,484,455 | -10,176 | 0.10% | 26,369,913 |
| 2018-09-11 | 2018-09-07 | 10.662 | 2,494,631 | -8,679 | 0.11% | 26,598,640 |
| 2018-09-10 | 2018-09-06 | 10.791 | 2,503,310 | -6,199 | 0.11% | 27,014,219 |
| 2018-09-06 | 2018-09-04 | 10.969 | 2,509,509 | -96,711 | 0.11% | 27,526,395 |
| 2018-09-05 | 2018-09-03 | 10.582 | 2,606,220 | +9,919 | 0.11% | 27,578,242 |
| 2018-09-04 | 2018-08-31 | 10.888 | 2,596,301 | -278,972 | 0.11% | 28,269,002 |
| 2018-09-03 | 2018-08-30 | 10.727 | 2,875,273 | -50,835 | 0.12% | 30,842,700 |
| 2018-08-31 | 2018-08-29 | 10.178 | 2,926,108 | +6,199 | 0.13% | 29,783,201 |
| 2018-08-29 | 2018-08-27 | 10.033 | 2,919,909 | +8,680 | 0.13% | 29,296,205 |
| 2018-08-28 | 2018-08-24 | 9.743 | 2,911,229 | -7,440 | 0.13% | 28,363,836 |
| 2018-08-24 | 2018-08-22 | 10.066 | 2,918,669 | +6,200 | 0.13% | 29,377,924 |
| 2018-08-22 | 2018-08-20 | 10.146 | 2,912,469 | +7,439 | 0.13% | 29,550,417 |
| 2018-08-21 | 2018-08-17 | 9.630 | 2,905,030 | -9,919 | 0.13% | 27,975,420 |
| 2018-08-17 | 2018-08-15 | 9.759 | 2,914,949 | +17,358 | 0.13% | 28,447,100 |
| 2018-08-16 | 2018-08-14 | 10.291 | 2,897,591 | +12,399 | 0.13% | 29,820,123 |
| 2018-08-15 | 2018-08-13 | 10.566 | 2,885,192 | -7,439 | 0.13% | 30,483,700 |
| 2018-08-14 | 2018-08-10 | 10.646 | 2,892,631 | +13,638 | 0.13% | 30,795,597 |
| 2018-08-09 | 2018-08-07 | 10.501 | 2,878,993 | +7,440 | 0.12% | 30,232,444 |
| 2018-08-06 | 2018-08-02 | 10.630 | 2,871,553 | -12,399 | 0.12% | 30,524,876 |
| 2018-08-03 | 2018-08-01 | 10.598 | 2,883,952 | -84,312 | 0.12% | 30,563,639 |
| 2018-08-02 | 2018-07-31 | 10.969 | 2,968,264 | -6,199 | 0.13% | 32,558,403 |
| 2018-08-01 | 2018-07-30 | 10.808 | 2,974,463 | -24,798 | 0.13% | 32,146,599 |
| 2018-07-31 | 2018-07-27 | 10.646 | 2,999,261 | -14,878 | 0.13% | 31,930,804 |
| 2018-07-30 | 2018-07-26 | 10.049 | 3,014,139 | +3,720 | 0.13% | 30,290,259 |
| 2018-07-27 | 2018-07-25 | 10.388 | 3,010,419 | -12,399 | 0.13% | 31,272,635 |
| 2018-07-26 | 2018-07-24 | 10.453 | 3,022,818 | -80,592 | 0.13% | 31,596,478 |
| 2018-07-24 | 2018-07-20 | 9.356 | 3,103,410 | -4,960 | 0.13% | 29,034,798 |
| 2018-07-20 | 2018-07-18 | 8.711 | 3,108,370 | -18,598 | 0.13% | 27,075,603 |
| 2018-07-18 | 2018-07-16 | 9.324 | 3,126,968 | -12,399 | 0.14% | 29,154,321 |
| 2018-07-11 | 2018-07-09 | 9.065 | 3,139,367 | -12,398 | 0.14% | 28,459,684 |
| 2018-07-10 | 2018-07-06 | 8.598 | 3,151,765 | -117,789 | 0.14% | 27,097,717 |
| 2018-07-09 | 2018-07-05 | 8.227 | 3,269,554 | -16,118 | 0.14% | 26,897,403 |
| 2018-07-06 | 2018-07-04 | 8.469 | 3,285,672 | -73,153 | 0.14% | 27,825,000 |
| 2018-07-05 | 2018-07-03 | 8.549 | 3,358,825 | +24,798 | 0.15% | 28,715,403 |
| 2018-07-03 | 2018-06-28 | 8.533 | 3,334,027 | +18,598 | 0.14% | 28,449,619 |
| 2018-06-29 | 2018-06-27 | 8.823 | 3,315,429 | +92,991 | 0.14% | 29,253,560 |
| 2018-06-27 | 2018-06-25 | 9.485 | 3,222,438 | -21,078 | 0.14% | 30,564,237 |
| 2018-06-21 | 2018-06-19 | 9.953 | 3,243,516 | -59,514 | 0.14% | 32,281,438 |
| 2018-06-20 | 2018-06-15 | 10.259 | 3,303,030 | +68,193 | 0.14% | 33,886,077 |
| 2018-06-14 | 2018-06-12 | 10.146 | 3,234,837 | +147,545 | 0.14% | 32,821,219 |
| 2018-06-13 | 2018-06-11 | 10.404 | 3,087,292 | +16,119 | 0.13% | 32,121,002 |
| 2018-06-11 | 2018-06-07 | 9.840 | 3,071,173 | -18,599 | 0.13% | 30,219,396 |
| 2018-06-07 | 2018-06-05 | 10.306 | 3,089,772 | -12,398 | 0.13% | 31,843,138 |
| 2018-06-06 | 2018-06-04 | 10.528 | 3,102,170 | +139,014 | 0.13% | 32,659,028 |
| 2018-06-04 | 2018-05-31 | 9.658 | 2,963,156 | +35,164 | 0.14% | 28,616,956 |
| 2018-06-01 | 2018-05-30 | 9.333 | 2,927,992 | +130,107 | 0.13% | 27,328,117 |
| 2018-05-31 | 2018-05-29 | 9.794 | 2,797,885 | +169,959 | 0.13% | 27,402,756 |
| 2018-05-30 | 2018-05-28 | 9.948 | 2,627,926 | -2,344 | 0.12% | 26,141,721 |
| 2018-05-25 | 2018-05-23 | 10.033 | 2,630,270 | +29,303 | 0.12% | 26,389,439 |
| 2018-05-24 | 2018-05-21 | 10.408 | 2,600,967 | +62,123 | 0.12% | 27,071,802 |
| 2018-05-23 | 2018-05-18 | 10.562 | 2,538,844 | -17,582 | 0.12% | 26,815,084 |
| 2018-05-21 | 2018-05-17 | 10.460 | 2,556,426 | +29,304 | 0.12% | 26,739,064 |
| 2018-05-17 | 2018-05-15 | 10.238 | 2,527,122 | +4,688 | 0.12% | 25,871,997 |
| 2018-05-16 | 2018-05-14 | 9.726 | 2,522,434 | +157,066 | 0.12% | 24,532,802 |
| 2018-05-15 | 2018-05-11 | 9.623 | 2,365,368 | -3,516 | 0.11% | 22,763,043 |
| 2018-05-14 | 2018-05-10 | 9.589 | 2,368,884 | +25,787 | 0.11% | 22,716,039 |
| 2018-05-11 | 2018-05-09 | 9.470 | 2,343,097 | +52,746 | 0.11% | 22,188,899 |
| 2018-05-10 | 2018-05-08 | 9.470 | 2,290,351 | +32,820 | 0.10% | 21,689,399 |
| 2018-05-09 | 2018-05-07 | 9.572 | 2,257,531 | -29,304 | 0.10% | 21,609,717 |
| 2018-05-08 | 2018-05-04 | 9.299 | 2,286,835 | +52,746 | 0.10% | 21,265,903 |
| 2018-05-07 | 2018-05-03 | 9.368 | 2,234,089 | -5,860 | 0.10% | 20,927,883 |
| 2018-05-04 | 2018-05-02 | 9.368 | 2,239,949 | +131,279 | 0.10% | 20,982,777 |
| 2018-05-03 | 2018-04-30 | 9.692 | 2,108,670 | +44,541 | 0.10% | 20,436,638 |
| 2018-05-02 | 2018-04-27 | 9.470 | 2,064,129 | +67,984 | 0.09% | 19,547,099 |
| 2018-04-30 | 2018-04-26 | 9.572 | 1,996,145 | +295,378 | 0.09% | 19,107,657 |
| 2018-04-27 | 2018-04-25 | 9.487 | 1,700,767 | -2,345 | 0.08% | 16,135,117 |
| 2018-04-26 | 2018-04-24 | 9.436 | 1,703,112 | +114,870 | 0.08% | 16,070,183 |
| 2018-04-24 | 2018-04-20 | 8.907 | 1,588,242 | -128,935 | 0.07% | 14,146,196 |
| 2018-04-23 | 2018-04-19 | 9.043 | 1,717,177 | +556,764 | 0.08% | 15,528,998 |
| 2018-04-20 | 2018-04-18 | 8.668 | 1,160,413 | -547,387 | 0.05% | 10,058,397 |
| 2018-04-16 | 2018-04-12 | 9.043 | 1,707,800 | -9,377 | 0.08% | 15,444,198 |
| 2018-04-13 | 2018-04-11 | 9.009 | 1,717,177 | +55,090 | 0.08% | 15,470,398 |
| 2018-04-12 | 2018-04-10 | 9.299 | 1,662,087 | +53,918 | 0.08% | 15,456,201 |
| 2018-04-11 | 2018-04-09 | 8.975 | 1,608,169 | +11,722 | 0.07% | 14,433,442 |
| 2018-04-10 | 2018-04-06 | 9.060 | 1,596,447 | -23,443 | 0.07% | 14,464,437 |
| 2018-04-06 | 2018-04-03 | 9.077 | 1,619,890 | +2,344 | 0.07% | 14,704,479 |
| 2018-04-04 | 2018-03-29 | 9.112 | 1,617,546 | +46,886 | 0.07% | 14,738,402 |
| 2018-04-03 | 2018-03-28 | 9.197 | 1,570,660 | -4,689 | 0.07% | 14,445,196 |
| 2018-03-29 | 2018-03-27 | 9.077 | 1,575,349 | -11,721 | 0.07% | 14,300,160 |
| 2018-03-28 | 2018-03-26 | 8.668 | 1,587,070 | +104,320 | 0.07% | 13,756,637 |
| 2018-03-27 | 2018-03-23 | 8.480 | 1,482,750 | -135,968 | 0.07% | 12,574,097 |
| 2018-03-26 | 2018-03-22 | 9.333 | 1,618,718 | +51,574 | 0.07% | 15,108,141 |
| 2018-03-23 | 2018-03-21 | 9.538 | 1,567,144 | +75,017 | 0.07% | 14,947,660 |
| 2018-03-22 | 2018-03-20 | 9.641 | 1,492,127 | +17,582 | 0.07% | 14,384,896 |
| 2018-03-20 | 2018-03-16 | 9.794 | 1,474,545 | +62,123 | 0.07% | 14,441,836 |
| 2018-03-19 | 2018-03-15 | 10.084 | 1,412,422 | +104,320 | 0.06% | 14,243,098 |
| 2018-03-14 | 2018-03-12 | 9.623 | 1,308,102 | -236,771 | 0.06% | 12,588,477 |
| 2018-03-13 | 2018-03-09 | 9.504 | 1,544,873 | -398,526 | 0.07% | 14,682,516 |
| 2018-03-12 | 2018-03-08 | 9.487 | 1,943,399 | +30,475 | 0.09% | 18,436,958 |
| 2018-03-08 | 2018-03-06 | 10.272 | 1,912,924 | +11,722 | 0.09% | 19,649,283 |
| 2018-03-07 | 2018-03-05 | 10.084 | 1,901,202 | +14,065 | 0.09% | 19,172,036 |
| 2018-03-06 | 2018-03-02 | 10.391 | 1,887,137 | -17,582 | 0.09% | 19,609,802 |
| 2018-03-05 | 2018-03-01 | 10.511 | 1,904,719 | +146,517 | 0.09% | 20,020,002 |
| 2018-03-01 | 2018-02-27 | 10.494 | 1,758,202 | -140,656 | 0.08% | 18,450,000 |
| 2018-02-28 | 2018-02-26 | 10.801 | 1,898,858 | +33,992 | 0.09% | 20,509,199 |
| 2018-02-26 | 2018-02-22 | 10.562 | 1,864,866 | +17,582 | 0.09% | 19,696,578 |
| 2018-02-23 | 2018-02-21 | 10.511 | 1,847,284 | +14,065 | 0.08% | 19,416,318 |
| 2018-02-21 | 2018-02-15 | 10.562 | 1,833,219 | -4,688 | 0.08% | 19,362,324 |
| 2018-02-20 | 2018-02-13 | 9.845 | 1,837,907 | -25,787 | 0.08% | 18,094,719 |
| 2018-02-14 | 2018-02-12 | 9.828 | 1,863,694 | -109,009 | 0.09% | 18,316,799 |
| 2018-02-13 | 2018-02-09 | 9.282 | 1,972,703 | +4,689 | 0.09% | 18,311,044 |
| 2018-02-12 | 2018-02-08 | 9.726 | 1,968,014 | +244,976 | 0.09% | 19,140,599 |
| 2018-02-09 | 2018-02-07 | 9.777 | 1,723,038 | +3,516 | 0.08% | 16,846,201 |
| 2018-02-08 | 2018-02-06 | 10.357 | 1,719,522 | +62,124 | 0.08% | 17,809,385 |
| 2018-02-07 | 2018-02-05 | 10.903 | 1,657,398 | +220,361 | 0.08% | 18,070,916 |
| 2018-02-06 | 2018-02-02 | 11.262 | 1,437,037 | +75,017 | 0.07% | 16,183,199 |
| 2018-02-02 | 2018-01-31 | 10.408 | 1,362,020 | +52,746 | 0.06% | 14,176,395 |
| 2018-01-31 | 2018-01-29 | 11.466 | 1,309,274 | +9,377 | 0.06% | 15,012,475 |
| 2018-01-29 | 2018-01-25 | 11.364 | 1,299,897 | +59,779 | 0.06% | 14,771,876 |
| 2018-01-25 | 2018-01-23 | 11.074 | 1,240,118 | +58,606 | 0.06% | 13,732,835 |
| 2018-01-24 | 2018-01-22 | 11.108 | 1,181,512 | +22,271 | 0.05% | 13,124,163 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,159,241 | +539,182 | 0.05% | 12,856,998 |
| 2018-01-22 | 2018-01-18 | 9.248 | 620,059 | +32,820 | 0.03% | 5,734,358 |
| 2018-01-19 | 2018-01-17 | 9.299 | 587,239 | +58,606 | 0.03% | 5,460,896 |
| 2018-01-18 | 2018-01-16 | 9.350 | 528,633 | +17,582 | 0.02% | 4,942,963 |
| 2018-01-17 | 2018-01-15 | 9.214 | 511,051 | -12,893 | 0.02% | 4,708,803 |
| 2018-01-16 | 2018-01-12 | 9.760 | 523,944 | -38,681 | 0.02% | 5,113,678 |
| 2018-01-12 | 2018-01-10 | 10.101 | 562,625 | -87,910 | 0.03% | 5,683,204 |
| 2018-01-10 | 2018-01-08 | 10.647 | 650,535 | -58,606 | 0.03% | 6,926,403 |
| 2018-01-03 | 2017-12-29 | 9.948 | 709,141 | +14,065 | 0.03% | 7,054,295 |
| 2017-12-29 | 2017-12-27 | 10.084 | 695,076 | +26,959 | 0.03% | 7,009,262 |
| 2017-12-22 | 2017-12-20 | 9.385 | 668,117 | -234,427 | 0.03% | 6,270,002 |
| 2017-12-21 | 2017-12-19 | 9.470 | 902,544 | -33,992 | 0.04% | 8,547,003 |
| 2017-12-20 | 2017-12-18 | 9.402 | 936,536 | +2,345 | 0.05% | 8,804,984 |
| 2017-12-18 | 2017-12-14 | 9.402 | 934,191 | +22,270 | 0.05% | 8,782,937 |
| 2017-12-13 | 2017-12-11 | 9.419 | 911,921 | -82,049 | 0.04% | 8,589,122 |
| 2017-12-12 | 2017-12-08 | 9.265 | 993,970 | +57,434 | 0.05% | 9,209,278 |
| 2017-12-11 | 2017-12-07 | 9.316 | 936,536 | -58,606 | 0.05% | 8,725,084 |
| 2017-12-08 | 2017-12-06 | 9.419 | 995,142 | -7,033 | 0.05% | 9,372,957 |
| 2017-12-01 | 2017-11-29 | 10.869 | 1,002,175 | -76,189 | 0.05% | 10,892,699 |
| 2017-11-30 | 2017-11-28 | 10.528 | 1,078,364 | -879,101 | 0.05% | 11,352,801 |
| 2017-11-23 | 2017-11-21 | 9.726 | 1,957,465 | -69,156 | 0.09% | 19,038,001 |
| 2017-11-21 | 2017-11-17 | 10.067 | 2,026,621 | -58,607 | 0.10% | 20,402,202 |
| 2017-11-17 | 2017-11-15 | 10.562 | 2,085,228 | -162,926 | 0.10% | 22,024,025 |
| 2017-11-14 | 2017-11-10 | 10.374 | 2,248,154 | -105,492 | 0.11% | 23,322,877 |
| 2017-11-09 | 2017-11-07 | 9.879 | 2,353,646 | +159,410 | 0.11% | 23,252,636 |
| 2017-11-08 | 2017-11-06 | 10.084 | 2,194,236 | -269,591 | 0.11% | 22,127,039 |
| 2017-11-07 | 2017-11-03 | 10.033 | 2,463,827 | -169,960 | 0.12% | 24,719,520 |
| 2017-11-06 | 2017-11-02 | 10.067 | 2,633,787 | -207,467 | 0.13% | 26,514,605 |
| 2017-11-03 | 2017-11-01 | 9.163 | 2,841,254 | -58,607 | 0.14% | 26,033,757 |
| 2017-10-30 | 2017-10-26 | 9.368 | 2,899,861 | -168,787 | 0.14% | 27,164,519 |
| 2017-10-27 | 2017-10-25 | 9.282 | 3,068,648 | +29,303 | 0.15% | 28,483,835 |
| 2017-10-25 | 2017-10-23 | 9.197 | 3,039,345 | +38,680 | 0.15% | 27,952,539 |
| 2017-10-24 | 2017-10-20 | 9.385 | 3,000,665 | +323,509 | 0.15% | 28,160,003 |
| 2017-10-23 | 2017-10-19 | 8.497 | 2,677,156 | -36,336 | 0.13% | 22,748,644 |
| 2017-10-20 | 2017-10-18 | 8.753 | 2,713,492 | -37,508 | 0.13% | 23,751,903 |
| 2017-10-17 | 2017-10-13 | 9.572 | 2,751,000 | +35,164 | 0.13% | 26,333,340 |
| 2017-10-12 | 2017-10-10 | 9.453 | 2,715,836 | +11,721 | 0.13% | 25,672,360 |
| 2017-10-09 | 2017-10-04 | 10.118 | 2,704,115 | +1,173 | 0.13% | 27,361,024 |
| 2017-09-26 | 2017-09-22 | 9.214 | 2,702,942 | +71,500 | 0.13% | 24,904,795 |
| 2017-09-25 | 2017-09-21 | 9.231 | 2,631,442 | +57,434 | 0.13% | 24,290,897 |
| 2017-09-22 | 2017-09-20 | 10.204 | 2,574,008 | -30,475 | 0.12% | 26,264,163 |
| 2017-09-20 | 2017-09-18 | 10.357 | 2,604,483 | -17,582 | 0.13% | 26,975,078 |
| 2017-09-19 | 2017-09-15 | 10.698 | 2,622,065 | -30,476 | 0.13% | 28,051,978 |
| 2017-09-14 | 2017-09-12 | 11.603 | 2,652,541 | -48,057 | 0.13% | 30,776,803 |
| 2017-09-13 | 2017-09-11 | 11.517 | 2,700,598 | -50,402 | 0.13% | 31,103,997 |
| 2017-09-12 | 2017-09-08 | 11.688 | 2,751,000 | -112,525 | 0.13% | 32,153,900 |
| 2017-09-11 | 2017-09-07 | 10.664 | 2,863,525 | -2,344 | 0.14% | 30,537,501 |
| 2017-09-08 | 2017-09-06 | 10.323 | 2,865,869 | -3,460,142 | 0.14% | 29,584,498 |
| 2017-09-07 | 2017-09-05 | 9.641 | 6,326,011 | -3,320,657 | 0.31% | 60,986,103 |
| 2017-09-06 | 2017-09-04 | 10.311 | 9,646,668 | -9,632,603 | 0.47% | 99,466,526 |
| 2017-09-05 | 2017-09-01 | 11.183 | 19,279,271 | +724,423 | 0.93% | 215,605,966 |
| 2017-09-04 | 2017-08-31 | 10.660 | 18,554,848 | -405,808 | 0.92% | 197,792,922 |
| 2017-09-01 | 2017-08-30 | 9.596 | 18,960,656 | +71,074 | 0.94% | 181,939,997 |
| 2017-08-31 | 2017-08-29 | 9.037 | 18,889,582 | +85,976 | 0.93% | 170,712,076 |
| 2017-08-28 | 2017-08-24 | 9.055 | 18,803,606 | -61,903 | 0.93% | 170,263,139 |
| 2017-08-25 | 2017-08-22 | 8.776 | 18,865,509 | +4,585 | 0.93% | 165,557,419 |
| 2017-08-22 | 2017-08-18 | 8.619 | 18,860,924 | +98,587 | 0.93% | 162,555,643 |
| 2017-08-21 | 2017-08-17 | 8.619 | 18,762,337 | +329,002 | 0.93% | 161,705,956 |
| 2017-08-18 | 2017-08-16 | 7.624 | 18,433,335 | +810,471 | 0.91% | 140,539,204 |
| 2017-08-17 | 2017-08-15 | 7.362 | 17,622,864 | +241,880 | 0.87% | 129,748,121 |
| 2017-08-16 | 2017-08-14 | 7.589 | 17,380,984 | +494,078 | 0.86% | 131,909,402 |
| 2017-08-15 | 2017-08-11 | 6.996 | 16,886,906 | +16,049 | 0.84% | 118,142,619 |
| 2017-08-14 | 2017-08-10 | 7.240 | 16,870,857 | +59,610 | 0.84% | 122,151,098 |
| 2017-08-11 | 2017-08-09 | 7.345 | 16,811,247 | +4,585 | 0.83% | 123,479,301 |
| 2017-08-10 | 2017-08-08 | 7.537 | 16,806,662 | -19,487 | 0.83% | 126,671,044 |
| 2017-08-09 | 2017-08-07 | 7.886 | 16,826,149 | +5,731 | 0.83% | 132,689,116 |
| 2017-08-08 | 2017-08-04 | 7.485 | 16,820,418 | -48,147 | 0.83% | 125,894,342 |
| 2017-08-04 | 2017-08-02 | 7.258 | 16,868,565 | +11,464 | 0.83% | 122,428,804 |
| 2017-08-03 | 2017-08-01 | 7.136 | 16,857,101 | +51,586 | 0.83% | 120,286,900 |
| 2017-08-02 | 2017-07-31 | 7.328 | 16,805,515 | +87,123 | 0.83% | 123,143,999 |
| 2017-07-31 | 2017-07-27 | 6.996 | 16,718,392 | -13,757 | 0.83% | 116,963,677 |
| 2017-07-28 | 2017-07-26 | 6.804 | 16,732,149 | +83,684 | 0.83% | 113,848,802 |
| 2017-07-27 | 2017-07-25 | 6.891 | 16,648,465 | +18,342 | 0.82% | 114,731,700 |
| 2017-07-24 | 2017-07-20 | 7.293 | 16,630,123 | -209,783 | 0.82% | 121,278,517 |
| 2017-07-21 | 2017-07-19 | 7.293 | 16,839,906 | -190,294 | 0.83% | 122,808,402 |
| 2017-07-19 | 2017-07-17 | 6.961 | 17,030,200 | -389,760 | 0.84% | 118,550,879 |
| 2017-07-18 | 2017-07-14 | 6.891 | 17,419,960 | +138,709 | 0.86% | 120,048,402 |
| 2017-07-17 | 2017-07-13 | 6.263 | 17,281,251 | +49,293 | 0.86% | 108,238,499 |
| 2017-07-14 | 2017-07-12 | 6.403 | 17,231,958 | -18,342 | 0.85% | 110,334,880 |
| 2017-07-13 | 2017-07-11 | 6.316 | 17,250,300 | +3,439 | 0.85% | 108,947,522 |
| 2017-07-12 | 2017-07-10 | 6.298 | 17,246,861 | +14,903 | 0.85% | 108,624,903 |
| 2017-07-11 | 2017-07-07 | 6.403 | 17,231,958 | -57,318 | 0.85% | 110,334,880 |
| 2017-07-10 | 2017-07-06 | 6.403 | 17,289,276 | +214,368 | 0.86% | 110,701,883 |
| 2017-07-07 | 2017-07-05 | 6.560 | 17,074,908 | +118,074 | 0.85% | 112,010,401 |
| 2017-07-06 | 2017-07-04 | 6.019 | 16,956,834 | -75,659 | 0.84% | 102,064,803 |
| 2017-07-05 | 2017-07-03 | 6.228 | 17,032,493 | -914,788 | 0.84% | 106,086,121 |
| 2017-07-03 | 2017-06-29 | 4.606 | 17,947,281 | -233,856 | 0.89% | 82,663,678 |
| 2017-06-28 | 2017-06-26 | 4.397 | 18,181,137 | -45,854 | 0.90% | 79,934,399 |
| 2017-06-26 | 2017-06-22 | 4.362 | 18,226,991 | -4,586 | 0.90% | 79,499,999 |
| 2017-06-23 | 2017-06-21 | 4.205 | 18,231,577 | -25,219 | 0.90% | 76,657,282 |
| 2017-06-16 | 2017-06-14 | 3.925 | 18,256,796 | -57,318 | 0.90% | 71,666,999 |
| 2017-06-12 | 2017-06-08 | 3.925 | 18,314,114 | +11,464 | 0.91% | 71,892,000 |
| 2017-06-09 | 2017-06-07 | 3.943 | 18,302,650 | -5,732 | 0.91% | 72,166,318 |
| 2017-06-06 | 2017-06-02 | 4.386 | 18,308,382 | +1,177,951 | 0.91% | 80,300,702 |
| 2017-05-29 | 2017-05-25 | 4.218 | 17,130,431 | -32,148 | 0.91% | 72,256,720 |
| 2017-05-25 | 2017-05-23 | 4.274 | 17,162,579 | +26,790 | 0.91% | 73,353,281 |
| 2017-05-23 | 2017-05-19 | 4.423 | 17,135,789 | -53,580 | 0.91% | 75,797,340 |
| 2017-05-18 | 2017-05-16 | 4.162 | 17,189,369 | -26,789 | 0.91% | 71,542,862 |
| 2017-05-12 | 2017-05-10 | 4.106 | 17,216,158 | +140,378 | 0.91% | 70,690,399 |
| 2017-05-11 | 2017-05-09 | 4.013 | 17,075,780 | +20,360 | 0.91% | 68,520,500 |
| 2017-05-10 | 2017-05-08 | 3.938 | 17,055,420 | +64,296 | 0.90% | 67,165,521 |
| 2017-05-09 | 2017-05-05 | 3.901 | 16,991,124 | -219,676 | 0.90% | 66,278,078 |
| 2017-05-08 | 2017-05-04 | 4.050 | 17,210,800 | +35,362 | 0.91% | 69,704,739 |
| 2017-05-04 | 2017-04-28 | 4.274 | 17,175,438 | +10,716 | 0.91% | 73,408,241 |
| 2017-05-02 | 2017-04-27 | 4.199 | 17,164,722 | -47,150 | 0.91% | 72,081,000 |
| 2017-04-28 | 2017-04-26 | 4.162 | 17,211,872 | -53,579 | 0.91% | 71,636,520 |
| 2017-04-19 | 2017-04-13 | 4.610 | 17,265,451 | -3,215 | 0.92% | 79,593,278 |
| 2017-04-12 | 2017-04-10 | 4.890 | 17,268,666 | -2,143 | 0.92% | 84,442,599 |
| 2017-04-11 | 2017-04-07 | 4.853 | 17,270,809 | +54,651 | 0.92% | 83,808,398 |
| 2017-04-10 | 2017-04-06 | 4.834 | 17,216,158 | +4,286 | 0.91% | 83,221,879 |
| 2017-04-07 | 2017-04-05 | 5.039 | 17,211,872 | -20,360 | 0.91% | 86,734,800 |
| 2017-04-06 | 2017-04-03 | 4.778 | 17,232,232 | -27,861 | 0.91% | 82,334,719 |
| 2017-04-05 | 2017-03-31 | 4.311 | 17,260,093 | -26,790 | 0.92% | 74,414,338 |
| 2017-04-03 | 2017-03-30 | 4.106 | 17,286,883 | +163,953 | 0.92% | 70,980,799 |
| 2017-03-29 | 2017-03-27 | 3.919 | 17,122,930 | -53,579 | 0.91% | 67,111,800 |
| 2017-03-27 | 2017-03-23 | 4.330 | 17,176,509 | -26,790 | 0.91% | 74,374,558 |
| 2017-03-23 | 2017-03-21 | 4.386 | 17,203,299 | -21,432 | 0.91% | 75,453,799 |
| 2017-03-22 | 2017-03-20 | 4.330 | 17,224,731 | -16,074 | 0.91% | 74,583,360 |
| 2017-03-21 | 2017-03-17 | 4.181 | 17,240,805 | +21,432 | 0.91% | 72,078,721 |
| 2017-03-20 | 2017-03-16 | 4.293 | 17,219,373 | +43,935 | 0.91% | 73,917,400 |
| 2017-03-09 | 2017-03-07 | 3.621 | 17,175,438 | +62,152 | 0.91% | 62,188,641 |
| 2017-03-08 | 2017-03-06 | 3.639 | 17,113,286 | +113,589 | 0.91% | 62,283,001 |
| 2017-03-07 | 2017-03-03 | 3.602 | 16,999,697 | +53,579 | 0.90% | 61,235,039 |
| 2017-03-06 | 2017-03-02 | 3.677 | 16,946,118 | -37,505 | 0.90% | 62,307,161 |
| 2017-03-03 | 2017-03-01 | 3.602 | 16,983,623 | +16,074 | 0.90% | 61,177,139 |
| 2017-03-02 | 2017-02-28 | 3.695 | 16,967,549 | +53,579 | 0.90% | 62,702,638 |
| 2017-03-01 | 2017-02-27 | 3.658 | 16,913,970 | +26,790 | 0.90% | 61,873,280 |
| 2017-02-28 | 2017-02-24 | 3.583 | 16,887,180 | +49,293 | 0.90% | 60,514,559 |
| 2017-02-27 | 2017-02-23 | 3.639 | 16,837,887 | +214,318 | 0.89% | 61,280,699 |
| 2017-02-24 | 2017-02-22 | 3.583 | 16,623,569 | +73,939 | 0.88% | 59,569,919 |
| 2017-02-23 | 2017-02-21 | 3.378 | 16,549,630 | +140,379 | 0.88% | 55,907,282 |
| 2017-02-22 | 2017-02-20 | 3.359 | 16,409,251 | +53,579 | 0.87% | 55,126,799 |
| 2017-02-15 | 2017-02-13 | 3.359 | 16,355,672 | +161,810 | 0.87% | 54,946,801 |
| 2017-02-13 | 2017-02-09 | 3.304 | 16,193,862 | +92,157 | 0.86% | 53,496,481 |
| 2017-02-10 | 2017-02-08 | 3.304 | 16,101,705 | +256,110 | 0.85% | 53,192,040 |
| 2017-02-08 | 2017-02-06 | 3.136 | 15,845,595 | +53,579 | 0.84% | 49,684,319 |
| 2017-02-07 | 2017-02-03 | 3.285 | 15,792,016 | +128,591 | 0.84% | 51,874,241 |
| 2017-02-03 | 2017-02-01 | 3.192 | 15,663,425 | +67,510 | 0.83% | 49,990,140 |
| 2014-04-30 | 2014-04-28 | 2.165 | 15,595,915 | +21,432 | 0.99% | 33,765,280 |
| 2014-04-29 | 2014-04-25 | 2.165 | 15,574,483 | +37,506 | 0.99% | 33,718,880 |
| 2014-04-28 | 2014-04-24 | 2.202 | 15,536,977 | +24,646 | 0.99% | 34,217,639 |
| 2014-04-25 | 2014-04-23 | 2.165 | 15,512,331 | +42,864 | 0.99% | 33,584,320 |
| 2014-04-24 | 2014-04-22 | 2.165 | 15,469,467 | +10,716 | 0.98% | 33,491,519 |
| 2014-04-23 | 2014-04-17 | 2.165 | 15,458,751 | +5,358 | 0.98% | 33,468,319 |
| 2014-04-22 | 2014-04-16 | 2.202 | 15,453,393 | +19,288 | 0.98% | 34,033,559 |
| 2014-04-17 | 2014-04-15 | 2.128 | 15,434,105 | +5,358 | 0.98% | 32,838,840 |
| 2014-04-16 | 2014-04-14 | 2.165 | 15,428,747 | +21,432 | 0.98% | 33,403,360 |
| 2014-04-15 | 2014-04-11 | 2.165 | 15,407,315 | +11,787 | 0.98% | 33,356,960 |
| 2014-04-14 | 2014-04-10 | 2.184 | 15,395,528 | +55,723 | 0.98% | 33,618,781 |
| 2014-04-11 | 2014-04-09 | 2.146 | 15,339,805 | +32,148 | 0.98% | 32,924,500 |
| 2014-04-08 | 2014-04-04 | 2.202 | 15,307,657 | +5,358 | 0.97% | 33,712,600 |
| 2014-04-07 | 2014-04-03 | 2.202 | 15,302,299 | +5,358 | 0.97% | 33,700,799 |
| 2014-04-04 | 2014-04-02 | 2.240 | 15,296,941 | +10,716 | 0.97% | 34,259,999 |
| 2014-04-03 | 2014-04-01 | 2.240 | 15,286,225 | +155,380 | 0.97% | 34,235,999 |
| 2014-04-02 | 2014-03-31 | 2.221 | 15,130,845 | +52,508 | 0.96% | 33,605,600 |
| 2014-04-01 | 2014-03-28 | 2.184 | 15,078,337 | +48,221 | 0.96% | 32,926,140 |
| 2014-03-31 | 2014-03-27 | 2.184 | 15,030,116 | +69,654 | 0.96% | 32,820,841 |
| 2014-03-28 | 2014-03-26 | 2.090 | 14,960,462 | +79,297 | 0.95% | 31,272,640 |
| 2014-03-27 | 2014-03-25 | 1.941 | 14,881,165 | +32,148 | 0.95% | 28,884,961 |
| 2014-03-26 | 2014-03-24 | 1.922 | 14,849,017 | +12,859 | 0.95% | 28,545,420 |
| 2014-03-25 | 2014-03-21 | 1.904 | 14,836,158 | +26,790 | 0.94% | 28,243,800 |
| 2014-03-21 | 2014-03-19 | 1.904 | 14,809,368 | +52,508 | 0.94% | 28,192,800 |
| 2014-03-17 | 2014-03-13 | 2.016 | 14,756,860 | +25,718 | 0.94% | 29,745,360 |
| 2014-03-11 | 2014-03-07 | 1.960 | 14,731,142 | +32,148 | 0.94% | 28,868,700 |
| 2014-03-07 | 2014-03-05 | 1.978 | 14,698,994 | +53,579 | 0.94% | 29,080,039 |
| 2014-03-03 | 2014-02-27 | 1.941 | 14,645,415 | +32,148 | 0.93% | 28,427,360 |
| 2014-02-26 | 2014-02-24 | 2.053 | 14,613,267 | -1,072 | 0.93% | 30,001,400 |
| 2014-02-21 | 2014-02-19 | 2.146 | 14,614,339 | +10,716 | 0.93% | 31,367,401 |
| 2014-02-13 | 2014-02-11 | 2.146 | 14,603,623 | +10,716 | 0.93% | 31,344,400 |
| 2014-02-12 | 2014-02-10 | 2.146 | 14,592,907 | +10,716 | 0.93% | 31,321,400 |
| 2014-02-11 | 2014-02-07 | 2.146 | 14,582,191 | -21,432 | 0.93% | 31,298,400 |
| 2014-01-24 | 2014-01-22 | 2.258 | 14,603,623 | -43,935 | 0.93% | 32,979,760 |
| 2014-01-08 | 2014-01-06 | 2.352 | 14,647,558 | -5,358 | 0.93% | 34,445,880 |
| 2014-01-02 | 2013-12-27 | 2.333 | 14,652,916 | -5,358 | 0.93% | 34,185,000 |
| 2013-12-30 | 2013-12-24 | 2.426 | 14,658,274 | -5,358 | 0.93% | 35,565,400 |
| 2013-11-22 | 2013-11-20 | 2.464 | 14,663,632 | +12,859 | 0.93% | 36,125,760 |
| 2013-10-17 | 2013-10-15 | 2.314 | 14,650,773 | +18,217 | 0.93% | 33,906,560 |
| 2013-09-18 | 2013-09-16 | 2.314 | 14,632,556 | +36,434 | 0.93% | 33,864,401 |
| 2013-08-29 | 2013-08-27 | 2.258 | 14,596,122 | +9,645 | 0.93% | 32,962,821 |
| 2013-08-23 | 2013-08-21 | 2.296 | 14,586,477 | +8,572 | 0.93% | 33,485,519 |
| 2013-08-22 | 2013-08-20 | 2.277 | 14,577,905 | +18,217 | 0.93% | 33,193,761 |
| 2013-08-19 | 2013-08-15 | 2.240 | 14,559,688 | +49,293 | 0.93% | 32,608,801 |
| 2013-08-16 | 2013-08-13 | 2.221 | 14,510,395 | +36,434 | 0.92% | 32,227,581 |
| 2013-08-12 | 2013-08-08 | 2.053 | 14,473,961 | +26,790 | 0.92% | 29,715,401 |
| 2013-08-08 | 2013-08-06 | 2.072 | 14,447,171 | +22,504 | 0.92% | 29,930,040 |
| 2013-08-05 | 2013-08-01 | 2.016 | 14,424,667 | +5,358 | 0.92% | 29,075,759 |
| 2013-07-30 | 2013-07-26 | 2.109 | 14,419,309 | +46,078 | 0.92% | 30,410,559 |
| 2013-07-26 | 2013-07-24 | 2.128 | 14,373,231 | +8,573 | 0.92% | 30,581,640 |
| 2013-07-25 | 2013-07-23 | 2.128 | 14,364,658 | +8,572 | 0.91% | 30,563,399 |
| 2013-07-23 | 2013-07-19 | 2.146 | 14,356,086 | +8,573 | 0.91% | 30,813,101 |
| 2013-07-15 | 2013-07-11 | 2.184 | 14,347,513 | +10,716 | 0.91% | 31,330,260 |
| 2013-07-10 | 2013-07-08 | 2.128 | 14,336,797 | -9,644 | 0.91% | 30,504,120 |
| 2013-06-11 | 2013-06-07 | 2.800 | 14,346,441 | +9,644 | 0.91% | 40,163,999 |
| 2013-06-10 | 2013-06-06 | 2.856 | 14,336,797 | +52,508 | 0.91% | 40,939,740 |
| 2013-06-07 | 2013-06-05 | 2.800 | 14,284,289 | +47,150 | 0.91% | 39,990,000 |
| 2013-06-06 | 2013-06-04 | 2.669 | 14,237,139 | +26,790 | 0.91% | 37,997,959 |
| 2013-05-15 | 2013-05-13 | 2.688 | 14,210,349 | +10,715 | 0.90% | 38,191,679 |
| 2013-04-12 | 2013-04-10 | 2.781 | 14,199,634 | +10,716 | 0.90% | 39,487,981 |
| 2013-03-07 | 2013-03-05 | 2.986 | 14,188,918 | -33,219 | 0.90% | 42,371,201 |
| 2013-02-26 | 2013-02-22 | 3.117 | 14,222,137 | -16,074 | 0.91% | 44,328,480 |
| 2013-02-25 | 2013-02-21 | 3.117 | 14,238,211 | -26,790 | 0.91% | 44,378,581 |
| 2013-02-21 | 2013-02-19 | 3.192 | 14,265,001 | -13,930 | 0.91% | 45,527,041 |
| 2013-01-08 | 2013-01-04 | 3.453 | 14,278,931 | +16,074 | 0.91% | 49,302,499 |
| 2013-01-04 | 2013-01-02 | 3.322 | 14,262,857 | +21,431 | 0.91% | 47,383,599 |
| 2012-12-12 | 2012-12-10 | 3.210 | 14,241,426 | +57,866 | 0.91% | 45,717,601 |
| 2012-12-07 | 2012-12-05 | 3.210 | 14,183,560 | +5,358 | 0.90% | 45,531,841 |
| 2012-12-04 | 2012-11-30 | 3.061 | 14,178,202 | +26,790 | 0.90% | 43,397,681 |
| 2012-08-17 | 2012-08-15 | 3.453 | 14,151,412 | -10,716 | 0.90% | 48,862,200 |
| 2012-08-16 | 2012-08-14 | 3.453 | 14,162,128 | +20,360 | 0.90% | 48,899,200 |
| 2012-08-15 | 2012-08-13 | 3.453 | 14,141,768 | -1,071 | 0.90% | 48,828,901 |
| 2012-08-06 | 2012-08-02 | 3.285 | 14,142,839 | +9,644 | 0.90% | 46,456,959 |
| 2012-08-03 | 2012-08-01 | 3.285 | 14,133,195 | +2,143 | 0.90% | 46,425,280 |
| 2012-05-30 | 2012-05-28 | 3.359 | 14,131,052 | +11,788 | 0.90% | 47,473,201 |
| 2012-05-29 | 2012-05-25 | 3.266 | 14,119,264 | -1,072 | 0.90% | 46,115,999 |
| 2012-05-28 | 2012-05-24 | 3.453 | 14,120,336 | +42,864 | 0.90% | 48,754,900 |
| 2012-05-24 | 2012-05-22 | 3.453 | 14,077,472 | +21,431 | 0.90% | 48,606,899 |
| 2012-05-04 | 2012-05-02 | 3.695 | 14,056,041 | -1,071 | 0.90% | 51,943,322 |
| 2012-05-03 | 2012-04-30 | 3.751 | 14,057,112 | +1,071 | 0.90% | 52,734,359 |
| 2012-04-24 | 2012-04-20 | 3.901 | 14,056,041 | +12,859 | 0.90% | 54,829,062 |
| 2012-04-23 | 2012-04-19 | 3.901 | 14,043,182 | +18,218 | 0.89% | 54,778,902 |
| 2012-04-10 | 2012-04-03 | 3.957 | 14,024,964 | +12,859 | 0.89% | 55,493,118 |
| 2012-04-05 | 2012-04-02 | 3.957 | 14,012,105 | +8,572 | 0.89% | 55,442,238 |
| 2012-04-02 | 2012-03-29 | 3.733 | 14,003,533 | +10,716 | 0.89% | 52,272,001 |
| 2012-03-30 | 2012-03-28 | 3.770 | 13,992,817 | +5,358 | 0.89% | 52,754,321 |
| 2012-03-22 | 2012-03-20 | 3.975 | 13,987,459 | -2,143 | 0.89% | 55,605,781 |
| 2012-03-16 | 2012-03-14 | 4.181 | 13,989,602 | -19,289 | 0.89% | 58,486,400 |
| 2012-03-06 | 2012-03-02 | 4.181 | 14,008,891 | +10,716 | 0.89% | 58,567,042 |
| 2012-03-05 | 2012-03-01 | 4.069 | 13,998,175 | +3,215 | 0.89% | 56,954,681 |
| 2012-03-02 | 2012-02-29 | 4.199 | 13,994,960 | +5,358 | 0.89% | 58,770,000 |
| 2012-03-01 | 2012-02-28 | 4.181 | 13,989,602 | +11,787 | 0.89% | 58,486,400 |
| 2012-01-13 | 2012-01-11 | 4.405 | 13,977,815 | -2,143 | 0.89% | 61,567,682 |
| 2011-12-22 | 2011-12-20 | 4.106 | 13,979,958 | +21,432 | 0.89% | 57,402,401 |
| 2011-12-21 | 2011-12-19 | 4.349 | 13,958,526 | +5,358 | 0.89% | 60,701,160 |
| 2011-12-20 | 2011-12-16 | 4.778 | 13,953,168 | +3,215 | 0.89% | 66,667,520 |
| 2011-12-12 | 2011-12-08 | 5.730 | 13,949,953 | +28,933 | 0.89% | 79,930,519 |
| 2011-12-08 | 2011-12-06 | 5.692 | 13,921,020 | +17,145 | 0.89% | 79,245,098 |
| 2011-12-07 | 2011-12-05 | 5.692 | 13,903,875 | +18,217 | 0.89% | 79,147,501 |
| 2011-12-05 | 2011-12-01 | 5.730 | 13,885,658 | +5,358 | 0.88% | 79,562,121 |
| 2011-11-29 | 2011-11-25 | 5.711 | 13,880,300 | +145,736 | 0.88% | 79,272,361 |
| 2011-11-28 | 2011-11-24 | 5.730 | 13,734,564 | +236,822 | 0.87% | 78,696,382 |
| 2011-11-22 | 2011-11-18 | 5.636 | 13,497,742 | +133,948 | 0.86% | 76,079,838 |
| 2011-11-21 | 2011-11-17 | 5.580 | 13,363,794 | +238,965 | 0.85% | 74,576,582 |
| 2011-11-17 | 2011-11-15 | 5.562 | 13,124,829 | +45,007 | 0.84% | 72,998,079 |
| 2011-11-16 | 2011-11-14 | 5.506 | 13,079,822 | +20,360 | 0.83% | 72,015,397 |
| 2011-11-15 | 2011-11-11 | 5.562 | 13,059,462 | +24,646 | 0.83% | 72,634,519 |
| 2011-11-14 | 2011-11-10 | 5.413 | 13,034,816 | +19,289 | 0.83% | 70,551,202 |
| 2011-11-11 | 2011-11-09 | 5.580 | 13,015,527 | +20,360 | 0.83% | 72,633,079 |
| 2011-11-10 | 2011-11-08 | 5.525 | 12,995,167 | +75,011 | 0.83% | 71,791,841 |
| 2011-10-31 | 2011-10-27 | 5.636 | 12,920,156 | +7,502 | 0.82% | 72,824,282 |
| 2011-10-28 | 2011-10-26 | 5.450 | 12,912,654 | -5,358 | 0.82% | 70,371,997 |
| 2011-10-27 | 2011-10-25 | 5.450 | 12,918,012 | +4,286 | 0.82% | 70,401,198 |
| 2011-10-26 | 2011-10-24 | 5.618 | 12,913,726 | +10,716 | 0.82% | 72,547,020 |
| 2011-10-25 | 2011-10-21 | 5.655 | 12,903,010 | +30,004 | 0.82% | 72,968,459 |
| 2011-10-24 | 2011-10-20 | 5.636 | 12,873,006 | +54,651 | 0.82% | 72,558,522 |
| 2011-10-21 | 2011-10-19 | 5.786 | 12,818,355 | +110,374 | 0.82% | 74,164,402 |
| 2011-10-20 | 2011-10-18 | 5.525 | 12,707,981 | +13,931 | 0.81% | 70,205,281 |
| 2011-10-17 | 2011-10-13 | 5.786 | 12,694,050 | -7,501 | 0.81% | 73,445,199 |
| 2011-10-13 | 2011-10-11 | 5.543 | 12,701,551 | -1,072 | 0.81% | 70,406,818 |
| 2011-10-12 | 2011-10-10 | 5.263 | 12,702,623 | +11,788 | 0.81% | 66,856,560 |
| 2011-10-07 | 2011-10-04 | 5.450 | 12,690,835 | +80,369 | 0.81% | 69,163,118 |
| 2011-10-06 | 2011-10-03 | 5.513 | 12,610,466 | +1,071 | 0.80% | 69,516,784 |
| 2011-10-04 | 2011-09-30 | 5.687 | 12,609,395 | +442,435 | 0.80% | 71,705,961 |
| 2011-10-03 | 2011-09-28 | 5.687 | 12,166,960 | -6,204 | 0.80% | 69,189,961 |
| 2011-09-30 | 2011-09-27 | 5.687 | 12,173,164 | +62,040 | 0.80% | 69,225,242 |
| 2011-09-28 | 2011-09-26 | 5.319 | 12,111,124 | -26,884 | 0.80% | 64,421,498 |
| 2011-09-22 | 2011-09-20 | 5.861 | 12,138,008 | -6,204 | 0.80% | 71,138,340 |
| 2011-09-16 | 2011-09-14 | 5.996 | 12,144,212 | -10,340 | 0.80% | 72,819,000 |
| 2011-09-12 | 2011-09-08 | 6.364 | 12,154,552 | -5,170 | 0.80% | 77,347,901 |
| 2011-09-06 | 2011-09-02 | 6.267 | 12,159,722 | -10,340 | 0.80% | 76,204,801 |
| 2011-09-05 | 2011-09-01 | 6.344 | 12,170,062 | -4,136 | 0.80% | 77,211,202 |
| 2011-09-01 | 2011-08-30 | 6.228 | 12,174,198 | -5,170 | 0.80% | 75,824,562 |
| 2011-08-29 | 2011-08-25 | 5.977 | 12,179,368 | +21,714 | 0.80% | 72,794,222 |
| 2011-08-24 | 2011-08-22 | 5.687 | 12,157,654 | -18,612 | 0.80% | 69,137,041 |
| 2011-08-22 | 2011-08-18 | 6.170 | 12,176,266 | -29,985 | 0.80% | 75,130,882 |
| 2011-08-17 | 2011-08-15 | 6.325 | 12,206,251 | +14,476 | 0.81% | 77,204,698 |
| 2011-08-16 | 2011-08-12 | 6.344 | 12,191,775 | +18,611 | 0.80% | 77,348,957 |
| 2011-08-12 | 2011-08-10 | 6.383 | 12,173,164 | -5,170 | 0.80% | 77,701,802 |
| 2011-08-11 | 2011-08-09 | 5.667 | 12,178,334 | +102,365 | 0.80% | 69,019,082 |
| 2011-08-10 | 2011-08-08 | 5.803 | 12,075,969 | +160,269 | 0.80% | 70,074,002 |
| 2011-08-09 | 2011-08-05 | 5.803 | 11,915,700 | +276,075 | 0.79% | 69,143,999 |
| 2011-08-08 | 2011-08-04 | 5.841 | 11,639,625 | +6,204 | 0.77% | 67,992,281 |
| 2011-08-05 | 2011-08-03 | 5.629 | 11,633,421 | +15,510 | 0.77% | 65,480,820 |
| 2011-08-04 | 2011-08-02 | 5.899 | 11,617,911 | +9,306 | 0.77% | 68,539,600 |
| 2011-08-03 | 2011-08-01 | 5.861 | 11,608,605 | +20,680 | 0.77% | 68,035,619 |
| 2011-08-02 | 2011-07-29 | 5.822 | 11,587,925 | +208,866 | 0.77% | 67,466,138 |
| 2011-08-01 | 2011-07-28 | 5.822 | 11,379,059 | +76,515 | 0.75% | 66,250,098 |
| 2011-07-27 | 2011-07-25 | 5.687 | 11,302,544 | +8,272 | 0.75% | 64,274,279 |
| 2011-07-25 | 2011-07-21 | 5.667 | 11,294,272 | +66,175 | 0.75% | 64,008,779 |
| 2011-07-22 | 2011-07-20 | 5.745 | 11,228,097 | +9,306 | 0.74% | 64,502,461 |
| 2011-07-19 | 2011-07-15 | 5.648 | 11,218,791 | +55,836 | 0.74% | 63,364,000 |
| 2011-07-15 | 2011-07-13 | 5.648 | 11,162,955 | +2,067 | 0.74% | 63,048,637 |
| 2011-07-14 | 2011-07-12 | 5.551 | 11,160,888 | +3,102 | 0.74% | 61,957,563 |
| 2011-07-13 | 2011-07-11 | 5.493 | 11,157,786 | +4,136 | 0.74% | 61,292,882 |
| 2011-06-27 | 2011-06-23 | 5.706 | 11,153,650 | -7,238 | 0.74% | 63,643,302 |
| 2011-06-22 | 2011-06-20 | 5.513 | 11,160,888 | -7,237 | 0.74% | 61,525,803 |
| 2011-06-13 | 2011-06-09 | 6.190 | 11,168,125 | -82,720 | 0.74% | 69,126,397 |
| 2011-06-10 | 2011-06-08 | 6.325 | 11,250,845 | -210,934 | 0.74% | 71,161,742 |
| 2011-06-09 | 2011-06-07 | 6.344 | 11,461,779 | +9,306 | 0.76% | 72,717,603 |
| 2011-05-25 | 2011-05-23 | 5.977 | 11,452,473 | -6,204 | 0.76% | 68,449,682 |
| 2011-05-24 | 2011-05-20 | 5.938 | 11,458,677 | +7,238 | 0.76% | 68,043,482 |
| 2011-05-09 | 2011-05-05 | 6.179 | 11,451,439 | +411,176 | 0.76% | 70,762,814 |
| 2011-05-06 | 2011-05-04 | 5.999 | 11,040,263 | -4,984 | 0.76% | 66,228,501 |
| 2011-05-05 | 2011-05-03 | 6.079 | 11,045,247 | +997 | 0.76% | 67,144,799 |
| 2011-04-19 | 2011-04-15 | 6.059 | 11,044,250 | -12,960 | 0.76% | 66,917,158 |
| 2011-04-13 | 2011-04-11 | 5.959 | 11,057,210 | +997 | 0.76% | 65,886,483 |
| 2011-04-04 | 2011-03-31 | 6.119 | 11,056,213 | -9,968 | 0.76% | 67,655,102 |
| 2011-03-24 | 2011-03-22 | 5.778 | 11,066,181 | -14,953 | 0.76% | 63,941,758 |
| 2011-03-23 | 2011-03-21 | 5.277 | 11,081,134 | -39,875 | 0.76% | 58,470,159 |
| 2011-03-22 | 2011-03-18 | 4.855 | 11,121,009 | +34,890 | 0.76% | 53,995,041 |
| 2011-03-21 | 2011-03-17 | 5.156 | 11,086,119 | +47,850 | 0.76% | 57,161,942 |
| 2011-03-18 | 2011-03-16 | 5.718 | 11,038,269 | +207,347 | 0.76% | 63,116,099 |
| 2011-03-17 | 2011-03-15 | 6.059 | 10,830,922 | +308,031 | 0.74% | 65,624,603 |
| 2011-03-16 | 2011-03-14 | 5.919 | 10,522,891 | -4,984 | 0.72% | 62,280,402 |
| 2011-03-15 | 2011-03-11 | 5.959 | 10,527,875 | +2,991 | 0.72% | 62,732,340 |
| 2011-03-11 | 2011-03-09 | 6.019 | 10,524,884 | -4,985 | 0.72% | 63,347,997 |
| 2011-03-04 | 2011-03-02 | 5.999 | 10,529,869 | +4,985 | 0.72% | 63,166,741 |
| 2011-03-02 | 2011-02-28 | 5.638 | 10,524,884 | +54,827 | 0.72% | 59,335,957 |
| 2011-03-01 | 2011-02-25 | 6.440 | 10,470,057 | +4,984 | 0.72% | 67,429,260 |
| 2011-02-28 | 2011-02-24 | 6.320 | 10,465,073 | +11,963 | 0.72% | 66,137,402 |
| 2011-02-24 | 2011-02-22 | 7.022 | 10,453,110 | +4,984 | 0.72% | 73,401,998 |
| 2011-02-23 | 2011-02-21 | 7.243 | 10,448,126 | +4,984 | 0.72% | 75,672,820 |
| 2011-02-18 | 2011-02-16 | 7.504 | 10,443,142 | +1,994 | 0.72% | 78,360,483 |
| 2011-02-14 | 2011-02-10 | 7.423 | 10,441,148 | -4,984 | 0.72% | 77,507,600 |
| 2011-02-07 | 2011-01-31 | 8.025 | 10,446,132 | -2,991 | 0.72% | 83,831,998 |
| 2011-01-24 | 2011-01-20 | 7.483 | 10,449,123 | -33,893 | 0.72% | 78,195,721 |
| 2011-01-21 | 2011-01-19 | 7.423 | 10,483,016 | -7,975 | 0.72% | 77,818,399 |
| 2011-01-20 | 2011-01-18 | 6.902 | 10,490,991 | +49,843 | 0.72% | 72,405,119 |
| 2011-01-18 | 2011-01-14 | 6.420 | 10,441,148 | -4,984 | 0.72% | 67,033,600 |
| 2011-01-04 | 2010-12-31 | 6.360 | 10,446,132 | -2,991 | 0.72% | 66,436,858 |
| 2010-12-29 | 2010-12-24 | 6.360 | 10,449,123 | +5,981 | 0.72% | 66,455,881 |
| 2010-12-20 | 2010-12-16 | 6.179 | 10,443,142 | +2,991 | 0.72% | 64,532,162 |
| 2010-12-13 | 2010-12-09 | 6.119 | 10,440,151 | +69,780 | 0.71% | 63,885,300 |
| 2010-12-10 | 2010-12-08 | 6.039 | 10,370,371 | +49,844 | 0.71% | 62,626,062 |
| 2010-12-09 | 2010-12-07 | 6.019 | 10,320,527 | +49,843 | 0.71% | 62,117,997 |
| 2010-12-03 | 2010-12-01 | 6.019 | 10,270,684 | +110,652 | 0.70% | 61,817,998 |
| 2010-12-01 | 2010-11-29 | 6.019 | 10,160,032 | +996 | 0.70% | 61,151,997 |
| 2010-11-30 | 2010-11-26 | 6.019 | 10,159,036 | +997 | 0.70% | 61,146,003 |
| 2010-11-29 | 2010-11-25 | 6.019 | 10,158,039 | +64,796 | 0.70% | 61,140,002 |
| 2010-11-26 | 2010-11-24 | 6.019 | 10,093,243 | +6,978 | 0.69% | 60,750,003 |
| 2010-11-25 | 2010-11-23 | 6.019 | 10,086,265 | +120,621 | 0.69% | 60,708,003 |
| 2010-11-23 | 2010-11-19 | 5.999 | 9,965,644 | +269,153 | 0.68% | 59,782,060 |
| 2010-11-19 | 2010-11-17 | 6.019 | 9,696,491 | +204,357 | 0.66% | 58,362,000 |
| 2010-11-18 | 2010-11-16 | 5.979 | 9,492,134 | +49,843 | 0.65% | 56,751,121 |
| 2010-11-08 | 2010-11-04 | 6.119 | 9,442,291 | +4,985 | 0.65% | 57,779,202 |
| 2010-10-22 | 2010-10-20 | 6.300 | 9,437,306 | -9,969 | 0.65% | 59,452,757 |
| 2010-10-20 | 2010-10-18 | 6.581 | 9,447,275 | +9,969 | 0.65% | 62,169,120 |
| 2010-10-18 | 2010-10-14 | 6.641 | 9,437,306 | -34,891 | 0.65% | 62,671,537 |
| 2010-10-15 | 2010-10-13 | 6.520 | 9,472,197 | -11,962 | 0.65% | 61,763,002 |
| 2010-10-14 | 2010-10-12 | 6.541 | 9,484,159 | -30,903 | 0.65% | 62,031,280 |
| 2010-10-11 | 2010-10-07 | 6.360 | 9,515,062 | -997 | 0.65% | 60,515,301 |
| 2010-10-05 | 2010-09-30 | 6.480 | 9,516,059 | +9,969 | 0.65% | 61,667,162 |
| 2010-10-04 | 2010-09-29 | 6.520 | 9,506,090 | -19,937 | 0.65% | 61,984,000 |
| 2010-09-27 | 2010-09-22 | 6.420 | 9,526,027 | +9,968 | 0.65% | 61,158,398 |
| 2010-09-22 | 2010-09-20 | 6.420 | 9,516,059 | -9,968 | 0.65% | 61,094,402 |
| 2010-09-21 | 2010-09-17 | 6.220 | 9,526,027 | +21,931 | 0.65% | 59,247,198 |
| 2010-09-20 | 2010-09-16 | 5.919 | 9,504,096 | +101,680 | 0.65% | 56,250,598 |
| 2010-09-17 | 2010-09-15 | 5.818 | 9,402,416 | +62,802 | 0.64% | 54,705,599 |
| 2010-09-16 | 2010-09-14 | 5.718 | 9,339,614 | +48,847 | 0.64% | 53,403,301 |
| 2010-09-15 | 2010-09-13 | 5.838 | 9,290,767 | +249,215 | 0.64% | 54,242,397 |
| 2010-09-10 | 2010-09-08 | 5.577 | 9,041,552 | +29,906 | 0.62% | 50,429,202 |
| 2010-09-09 | 2010-09-07 | 5.437 | 9,011,646 | -7,975 | 0.62% | 48,996,801 |
| 2010-09-08 | 2010-09-06 | 5.417 | 9,019,621 | +14,953 | 0.62% | 48,859,202 |
| 2010-09-07 | 2010-09-03 | 5.036 | 9,004,668 | -9,968 | 0.62% | 45,345,662 |
| 2010-09-03 | 2010-09-01 | 4.976 | 9,014,636 | +9,968 | 0.62% | 44,853,278 |
| 2010-08-26 | 2010-08-24 | 5.156 | 9,004,668 | -20,934 | 0.62% | 46,429,622 |
| 2010-08-23 | 2010-08-19 | 5.297 | 9,025,602 | +4,985 | 0.62% | 47,805,121 |
| 2010-08-17 | 2010-08-13 | 5.457 | 9,020,617 | -65,793 | 0.62% | 49,226,557 |
| 2010-08-13 | 2010-08-11 | 5.477 | 9,086,410 | -13,957 | 0.62% | 49,767,897 |
| 2010-08-12 | 2010-08-10 | 5.638 | 9,100,367 | -38,877 | 0.62% | 51,304,982 |
| 2010-08-11 | 2010-08-09 | 4.695 | 9,139,244 | -149,530 | 0.63% | 42,906,239 |
| 2010-08-02 | 2010-07-29 | 4.414 | 9,288,774 | -9,968 | 0.64% | 40,999,201 |
| 2010-07-30 | 2010-07-28 | 4.253 | 9,298,742 | -5,982 | 0.64% | 39,550,718 |
| 2010-07-27 | 2010-07-23 | 4.293 | 9,304,724 | +46,853 | 0.64% | 39,949,522 |
| 2010-07-26 | 2010-07-22 | 4.293 | 9,257,871 | +20,934 | 0.63% | 39,748,360 |
| 2010-07-23 | 2010-07-21 | 4.213 | 9,236,937 | +37,881 | 0.63% | 38,917,201 |
| 2010-07-22 | 2010-07-20 | 4.133 | 9,199,056 | +27,912 | 0.63% | 38,019,360 |
| 2010-07-20 | 2010-07-16 | 3.792 | 9,171,144 | -4,984 | 0.63% | 34,776,000 |
| 2010-07-16 | 2010-07-14 | 3.993 | 9,176,128 | -1,994 | 0.63% | 36,635,899 |
| 2010-07-15 | 2010-07-13 | 4.073 | 9,178,122 | +2,991 | 0.63% | 37,380,420 |
| 2010-07-14 | 2010-07-12 | 4.113 | 9,175,131 | -11,963 | 0.63% | 37,736,399 |
| 2010-07-05 | 2010-06-30 | 4.253 | 9,187,094 | +4,985 | 0.63% | 39,075,841 |
| 2010-06-28 | 2010-06-24 | 4.354 | 9,182,109 | -330,959 | 0.63% | 39,975,738 |
| 2010-06-25 | 2010-06-23 | 4.755 | 9,513,068 | -12,959 | 0.65% | 45,233,820 |
| 2010-06-08 | 2010-06-04 | 4.875 | 9,526,027 | +399,742 | 0.65% | 46,442,159 |
| 2010-06-07 | 2010-06-03 | 4.875 | 9,126,285 | +38,878 | 0.62% | 44,493,300 |
| 2010-06-04 | 2010-06-02 | 4.775 | 9,087,407 | +251,209 | 0.62% | 43,392,158 |
| 2010-06-03 | 2010-06-01 | 4.554 | 8,836,198 | +22,928 | 0.61% | 40,242,561 |
| 2010-06-02 | 2010-05-31 | 4.635 | 8,813,270 | +253,203 | 0.60% | 40,845,420 |
| 2010-06-01 | 2010-05-28 | 4.614 | 8,560,067 | +41,869 | 0.59% | 39,500,202 |
| 2010-05-31 | 2010-05-27 | 4.775 | 8,518,198 | +687,835 | 0.58% | 40,674,199 |
| 2010-05-28 | 2010-05-26 | 4.554 | 7,830,363 | +470,520 | 0.54% | 35,661,702 |
| 2010-05-27 | 2010-05-25 | 4.514 | 7,359,843 | +5,981 | 0.50% | 33,223,500 |
| 2010-05-26 | 2010-05-24 | 4.815 | 7,353,862 | +71,774 | 0.50% | 35,409,601 |
| 2010-05-25 | 2010-05-20 | 5.016 | 7,282,088 | +40,872 | 0.50% | 36,525,002 |
| 2010-05-24 | 2010-05-19 | 5.618 | 7,241,216 | +10,965 | 0.50% | 40,678,399 |
| 2010-05-19 | 2010-05-17 | 5.638 | 7,230,251 | +2,991 | 0.50% | 40,761,862 |
| 2010-05-18 | 2010-05-14 | 5.818 | 7,227,260 | +161,492 | 0.49% | 42,049,999 |
| 2010-05-17 | 2010-05-13 | 5.798 | 7,065,768 | +103,674 | 0.48% | 40,968,639 |
| 2010-05-14 | 2010-05-12 | 5.878 | 6,962,094 | +217,316 | 0.48% | 40,926,237 |
| 2010-05-13 | 2010-05-11 | 5.979 | 6,744,778 | +175,448 | 0.46% | 40,325,359 |
| 2010-05-12 | 2010-05-10 | 5.959 | 6,569,330 | +253,203 | 0.45% | 39,144,599 |
| 2010-05-11 | 2010-05-07 | 5.959 | 6,316,127 | +745,654 | 0.43% | 37,635,841 |
| 2010-05-10 | 2010-05-06 | 5.778 | 5,570,473 | +506,407 | 0.38% | 32,186,880 |
| 2010-05-07 | 2010-05-05 | 5.939 | 5,064,066 | +507,403 | 0.35% | 30,073,598 |
| 2010-05-06 | 2010-05-04 | 5.939 | 4,556,663 | +8,972 | 0.31% | 27,060,321 |
| 2010-05-05 | 2010-05-03 | 6.019 | 4,547,691 | +663,911 | 0.31% | 27,371,999 |
| 2010-05-04 | 2010-04-30 | 5.919 | 3,883,780 | +875,246 | 0.27% | 22,986,400 |
| 2010-05-03 | 2010-04-29 | 5.999 | 3,008,534 | +72,771 | 0.21% | 18,047,640 |
| 2010-04-30 | 2010-04-28 | 6.039 | 2,935,763 | +38,878 | 0.20% | 17,728,901 |
| 2010-04-28 | 2010-04-26 | 6.179 | 2,896,885 | -32,897 | 0.20% | 17,900,959 |
| 2010-04-27 | 2010-04-23 | 6.059 | 2,929,782 | -49,843 | 0.20% | 17,751,562 |
| 2010-04-23 | 2010-04-21 | 5.979 | 2,979,625 | -18,940 | 0.20% | 17,814,441 |
| 2010-04-22 | 2010-04-20 | 6.059 | 2,998,565 | -7,975 | 0.21% | 18,168,318 |
| 2010-04-21 | 2010-04-19 | 6.257 | 3,006,540 | -22,928 | 0.21% | 18,810,864 |
| 2010-04-20 | 2010-04-16 | 6.277 | 3,029,468 | +85,985 | 0.21% | 19,016,872 |
| 2010-04-19 | 2010-04-15 | 6.442 | 2,943,483 | -37,774 | 0.21% | 18,963,359 |
| 2010-04-16 | 2010-04-14 | 6.442 | 2,981,257 | -265,388 | 0.21% | 19,206,718 |
| 2010-04-15 | 2010-04-13 | 6.401 | 3,246,645 | -53,272 | 0.23% | 20,782,397 |
| 2010-04-14 | 2010-04-12 | 6.381 | 3,299,917 | -215,022 | 0.23% | 21,055,261 |
| 2010-04-13 | 2010-04-09 | 6.442 | 3,514,939 | -249,891 | 0.25% | 22,644,958 |
| 2010-04-12 | 2010-04-08 | 6.484 | 3,764,830 | -109,449 | 0.27% | 24,410,358 |
| 2010-04-09 | 2010-04-07 | 6.422 | 3,874,279 | -5,811 | 0.27% | 24,880,003 |
| 2010-04-08 | 2010-04-01 | 6.381 | 3,880,090 | -61,988 | 0.27% | 24,757,080 |
| 2010-04-07 | 2010-03-31 | 6.381 | 3,942,078 | -18,403 | 0.28% | 25,152,597 |
| 2010-04-01 | 2010-03-30 | 6.546 | 3,960,481 | -53,272 | 0.28% | 25,924,258 |
| 2010-03-31 | 2010-03-29 | 6.339 | 4,013,753 | -3,874 | 0.28% | 25,444,162 |
| 2010-03-26 | 2010-03-24 | 6.732 | 4,017,627 | -62,957 | 0.28% | 27,044,961 |
| 2010-03-25 | 2010-03-23 | 6.773 | 4,080,584 | -354,496 | 0.29% | 27,637,280 |
| 2010-03-24 | 2010-03-22 | 6.711 | 4,435,080 | -145,286 | 0.31% | 29,763,497 |
| 2010-03-23 | 2010-03-19 | 6.959 | 4,580,366 | -31,963 | 0.32% | 31,873,461 |
| 2010-03-22 | 2010-03-18 | 6.463 | 4,612,329 | -124,945 | 0.33% | 29,810,122 |
| 2010-03-19 | 2010-03-17 | 6.071 | 4,737,274 | -119,134 | 0.33% | 28,759,079 |
| 2010-03-18 | 2010-03-16 | 6.071 | 4,856,408 | -5,812 | 0.34% | 29,482,319 |
| 2010-03-17 | 2010-03-15 | 6.030 | 4,862,220 | -19,371 | 0.34% | 29,316,802 |
| 2010-03-16 | 2010-03-12 | 5.968 | 4,881,591 | -5,811 | 0.34% | 29,131,200 |
| 2010-03-15 | 2010-03-11 | 6.030 | 4,887,402 | -7,749 | 0.34% | 29,468,637 |
| 2010-03-12 | 2010-03-10 | 5.906 | 4,895,151 | +7,749 | 0.35% | 28,908,880 |
| 2010-03-11 | 2010-03-09 | 5.988 | 4,887,402 | +968 | 0.34% | 29,266,797 |
| 2010-03-10 | 2010-03-08 | 5.926 | 4,886,434 | +3,874 | 0.34% | 28,958,301 |
| 2010-03-09 | 2010-03-05 | 6.009 | 4,882,560 | -5,811 | 0.34% | 29,338,622 |
| 2010-03-08 | 2010-03-04 | 5.947 | 4,888,371 | +2,906 | 0.34% | 29,070,720 |
| 2010-03-05 | 2010-03-03 | 6.009 | 4,885,465 | +2,905 | 0.34% | 29,356,078 |
| 2010-03-03 | 2010-03-01 | 6.071 | 4,882,560 | -2,905 | 0.34% | 29,641,082 |
| 2010-03-02 | 2010-02-26 | 6.091 | 4,885,465 | +12,591 | 0.34% | 29,759,598 |
| 2010-03-01 | 2010-02-25 | 6.050 | 4,872,874 | +11,623 | 0.34% | 29,481,661 |
| 2010-02-26 | 2010-02-24 | 5.885 | 4,861,251 | +3,874 | 0.34% | 28,608,300 |
| 2010-02-25 | 2010-02-23 | 6.153 | 4,857,377 | +4,843 | 0.34% | 29,889,401 |
| 2010-02-24 | 2010-02-22 | 6.195 | 4,852,534 | -9,686 | 0.34% | 30,060,000 |
| 2010-02-23 | 2010-02-19 | 6.174 | 4,862,220 | +969 | 0.34% | 30,019,602 |
| 2010-02-22 | 2010-02-18 | 6.195 | 4,861,251 | +3,874 | 0.34% | 30,114,000 |
| 2010-02-18 | 2010-02-12 | 6.298 | 4,857,377 | +61,989 | 0.34% | 30,591,501 |
| 2010-02-17 | 2010-02-11 | 5.885 | 4,795,388 | +13,560 | 0.34% | 28,220,698 |
| 2010-02-12 | 2010-02-10 | 5.926 | 4,781,828 | +12,591 | 0.34% | 28,338,378 |
| 2010-02-11 | 2010-02-09 | 5.926 | 4,769,237 | +109,448 | 0.34% | 28,263,760 |
| 2010-02-10 | 2010-02-08 | 5.947 | 4,659,789 | +84,266 | 0.33% | 27,711,362 |
| 2010-02-09 | 2010-02-05 | 5.885 | 4,575,523 | +969 | 0.32% | 26,926,800 |
| 2010-02-08 | 2010-02-04 | 6.091 | 4,574,554 | +42,617 | 0.32% | 27,865,697 |
| 2010-02-05 | 2010-02-03 | 6.091 | 4,531,937 | +18,402 | 0.32% | 27,606,098 |
| 2010-02-04 | 2010-02-02 | 5.988 | 4,513,535 | +2,906 | 0.32% | 27,028,003 |
| 2010-02-02 | 2010-01-29 | 5.947 | 4,510,629 | +24,214 | 0.32% | 26,824,321 |
| 2010-02-01 | 2010-01-28 | 6.112 | 4,486,415 | +86,203 | 0.32% | 27,421,442 |
| 2010-01-29 | 2010-01-27 | 5.844 | 4,400,212 | +94,920 | 0.31% | 25,713,380 |
| 2010-01-28 | 2010-01-26 | 6.030 | 4,305,292 | +92,983 | 0.30% | 25,958,799 |
| 2010-01-27 | 2010-01-25 | 5.968 | 4,212,309 | +70,705 | 0.30% | 25,137,218 |
| 2010-01-26 | 2010-01-22 | 6.050 | 4,141,604 | -40,680 | 0.29% | 25,057,361 |
| 2010-01-25 | 2010-01-21 | 5.740 | 4,182,284 | +4,843 | 0.29% | 24,008,081 |
| 2010-01-22 | 2010-01-20 | 5.844 | 4,177,441 | +3,874 | 0.29% | 24,411,581 |
| 2010-01-20 | 2010-01-18 | 6.050 | 4,173,567 | -21,308 | 0.29% | 25,250,742 |
| 2010-01-19 | 2010-01-15 | 6.174 | 4,194,875 | -24,214 | 0.30% | 25,899,379 |
| 2010-01-18 | 2010-01-14 | 6.091 | 4,219,089 | -58,115 | 0.30% | 25,700,398 |
| 2010-01-15 | 2010-01-13 | 6.071 | 4,277,204 | -48,428 | 0.30% | 25,966,083 |
| 2010-01-14 | 2010-01-12 | 6.339 | 4,325,632 | -60,051 | 0.30% | 27,421,240 |
| 2010-01-13 | 2010-01-11 | 6.277 | 4,385,683 | -26,152 | 0.31% | 27,530,238 |
| 2010-01-12 | 2010-01-08 | 6.401 | 4,411,835 | -2,905 | 0.31% | 28,241,002 |
| 2010-01-11 | 2010-01-07 | 6.339 | 4,414,740 | -13,560 | 0.31% | 27,986,117 |
| 2010-01-08 | 2010-01-06 | 6.401 | 4,428,300 | -200,494 | 0.31% | 28,346,397 |
| 2010-01-07 | 2010-01-05 | 5.947 | 4,628,794 | -33,900 | 0.33% | 27,527,038 |
| 2010-01-06 | 2010-01-04 | 5.678 | 4,662,694 | +13,560 | 0.33% | 26,476,998 |
| 2010-01-05 | 2009-12-31 | 5.761 | 4,649,134 | +14,528 | 0.33% | 26,783,998 |
| 2010-01-04 | 2009-12-29 | 5.761 | 4,634,606 | +11,623 | 0.33% | 26,700,301 |
| 2009-12-30 | 2009-12-28 | 5.720 | 4,622,983 | +15,497 | 0.33% | 26,442,420 |
| 2009-12-29 | 2009-12-24 | 5.844 | 4,607,486 | +73,611 | 0.32% | 26,924,621 |
| 2009-12-28 | 2009-12-22 | 6.071 | 4,533,875 | -223,739 | 0.32% | 27,524,283 |
| 2009-12-23 | 2009-12-21 | 5.761 | 4,757,614 | -58,114 | 0.34% | 27,408,959 |
| 2009-12-22 | 2009-12-18 | 5.678 | 4,815,728 | -51,334 | 0.34% | 27,345,998 |
| 2009-12-21 | 2009-12-17 | 5.658 | 4,867,062 | -181,123 | 0.34% | 27,536,997 |
| 2009-12-18 | 2009-12-16 | 5.493 | 5,048,185 | -25,183 | 0.36% | 27,727,840 |
| 2009-12-17 | 2009-12-15 | 5.286 | 5,073,368 | +7,749 | 0.36% | 26,818,561 |
| 2009-12-16 | 2009-12-14 | 5.183 | 5,065,619 | -39,712 | 0.36% | 26,254,599 |
| 2009-12-15 | 2009-12-11 | 5.183 | 5,105,331 | +134,632 | 0.36% | 26,460,422 |
| 2009-12-14 | 2009-12-10 | 5.059 | 4,970,699 | +51,334 | 0.35% | 25,146,798 |
| 2009-12-11 | 2009-12-09 | 5.018 | 4,919,365 | +5,811 | 0.35% | 24,683,939 |
| 2009-12-10 | 2009-12-08 | 5.018 | 4,913,554 | +81,360 | 0.35% | 24,654,781 |
| 2009-12-09 | 2009-12-07 | 5.038 | 4,832,194 | -66,831 | 0.34% | 24,346,320 |
| 2009-12-08 | 2009-12-04 | 4.811 | 4,899,025 | +23,245 | 0.35% | 23,570,279 |
| 2009-12-07 | 2009-12-03 | 4.811 | 4,875,780 | -9,685 | 0.34% | 23,458,442 |
| 2009-12-04 | 2009-12-02 | 4.811 | 4,885,465 | +27,120 | 0.34% | 23,505,038 |
| 2009-12-03 | 2009-12-01 | 4.811 | 4,858,345 | -43,586 | 0.34% | 23,374,558 |
| 2009-12-02 | 2009-11-30 | 4.749 | 4,901,931 | +69,737 | 0.35% | 23,280,600 |
| 2009-12-01 | 2009-11-27 | 4.543 | 4,832,194 | +184,028 | 0.34% | 21,951,600 |
| 2009-11-30 | 2009-11-26 | 4.914 | 4,648,166 | +11,623 | 0.33% | 22,843,241 |
| 2009-11-27 | 2009-11-25 | 4.853 | 4,636,543 | +62,957 | 0.33% | 22,498,900 |
| 2009-11-26 | 2009-11-24 | 4.853 | 4,573,586 | +33,900 | 0.32% | 22,193,401 |
| 2009-11-25 | 2009-11-23 | 4.853 | 4,539,686 | +47,460 | 0.32% | 22,028,900 |
| 2009-11-24 | 2009-11-20 | 4.832 | 4,492,226 | +6,780 | 0.32% | 21,705,840 |
| 2009-11-23 | 2009-11-19 | 4.873 | 4,485,446 | +10,654 | 0.32% | 21,858,320 |
| 2009-11-20 | 2009-11-18 | 4.894 | 4,474,792 | +182,091 | 0.32% | 21,898,801 |
| 2009-11-19 | 2009-11-17 | 5.059 | 4,292,701 | +100,732 | 0.30% | 21,716,802 |
| 2009-11-18 | 2009-11-16 | 5.080 | 4,191,969 | +34,868 | 0.30% | 21,293,758 |
| 2009-11-17 | 2009-11-13 | 5.059 | 4,157,101 | +4,843 | 0.29% | 21,030,800 |
| 2009-11-16 | 2009-11-12 | 5.327 | 4,152,258 | +1,224,272 | 0.29% | 22,120,920 |
| 2009-11-13 | 2009-11-11 | 4.811 | 2,927,986 | +442,636 | 0.21% | 14,087,180 |
| 2009-11-12 | 2009-11-10 | 4.894 | 2,485,350 | +506,562 | 0.18% | 12,162,841 |
| 2009-11-11 | 2009-11-09 | 4.460 | 1,978,788 | +215,023 | 0.14% | 8,825,761 |
| 2009-11-10 | 2009-11-06 | 4.357 | 1,763,765 | +300,256 | 0.12% | 7,684,619 |
| 2009-11-03 | 2009-10-30 | 4.398 | 1,463,509 | +16,466 | 0.10% | 6,436,861 |
| 2009-11-02 | 2009-10-29 | 4.398 | 1,447,043 | -18,403 | 0.10% | 6,364,440 |
| 2009-10-30 | 2009-10-28 | 4.460 | 1,465,446 | +14,529 | 0.10% | 6,536,161 |
| 2009-10-23 | 2009-10-21 | 4.522 | 1,450,917 | +17,434 | 0.10% | 6,561,238 |
| 2009-10-21 | 2009-10-19 | 4.729 | 1,433,483 | +968 | 0.10% | 6,778,400 |
| 2009-10-20 | 2009-10-16 | 4.584 | 1,432,515 | +14,529 | 0.10% | 6,566,762 |
| 2009-10-19 | 2009-10-15 | 4.543 | 1,417,986 | +9,686 | 0.10% | 6,441,600 |
| 2009-10-15 | 2009-10-13 | 4.501 | 1,408,300 | +161,751 | 0.10% | 6,339,439 |
| 2009-10-14 | 2009-10-12 | 4.501 | 1,246,549 | -23,246 | 0.09% | 5,611,319 |
| 2009-10-09 | 2009-10-07 | 4.605 | 1,269,795 | +48,429 | 0.09% | 5,847,061 |
| 2009-09-30 | 2009-09-28 | 4.357 | 1,221,366 | +1,937 | 0.09% | 5,321,419 |
| 2009-09-28 | 2009-09-24 | 4.419 | 1,219,429 | +81,360 | 0.09% | 5,388,519 |
| 2009-09-25 | 2009-09-23 | 4.625 | 1,138,069 | +36,805 | 0.08% | 5,263,998 |
| 2009-09-23 | 2009-09-21 | 4.625 | 1,101,264 | +2,906 | 0.08% | 5,093,761 |
| 2009-09-21 | 2009-09-17 | 4.605 | 1,098,358 | +308,974 | 0.08% | 5,057,640 |
| 2009-09-18 | 2009-09-16 | 4.667 | 789,384 | +7,748 | 0.06% | 3,683,799 |
| 2009-09-17 | 2009-09-15 | 4.646 | 781,636 | +4,843 | 0.06% | 3,631,501 |
| 2009-09-09 | 2009-09-07 | 5.059 | 776,793 | -9,686 | 0.05% | 3,929,801 |
| 2009-09-02 | 2009-08-31 | 4.956 | 786,479 | +5,812 | 0.06% | 3,897,602 |
| 2009-08-26 | 2009-08-24 | 5.307 | 780,667 | -30,026 | 0.06% | 4,142,839 |
| 2009-08-24 | 2009-08-20 | 4.667 | 810,693 | -7,748 | 0.06% | 3,783,241 |
| 2009-08-21 | 2009-08-19 | 4.336 | 818,441 | -40,680 | 0.06% | 3,548,998 |
| 2009-08-20 | 2009-08-18 | 4.274 | 859,121 | -61,020 | 0.06% | 3,672,179 |
| 2009-08-19 | 2009-08-17 | 4.295 | 920,141 | -47,460 | 0.06% | 3,951,999 |
| 2009-08-18 | 2009-08-14 | 4.708 | 967,601 | -198,557 | 0.07% | 4,555,440 |
| 2009-08-14 | 2009-08-12 | 4.646 | 1,166,158 | -21,308 | 0.08% | 5,418,001 |
| 2009-08-11 | 2009-08-07 | 4.543 | 1,187,466 | -87,172 | 0.08% | 5,394,398 |
| 2009-08-07 | 2009-08-05 | 4.791 | 1,274,638 | -19,371 | 0.09% | 6,106,242 |
| 2009-08-06 | 2009-08-04 | 5.162 | 1,294,009 | +15,497 | 0.09% | 6,680,000 |
| 2009-08-05 | 2009-08-03 | 4.935 | 1,278,512 | +47,460 | 0.09% | 6,309,600 |
| 2009-08-04 | 2009-07-31 | 4.440 | 1,231,052 | +145,285 | 0.09% | 5,465,300 |
| 2009-07-31 | 2009-07-29 | 4.233 | 1,085,767 | +32,932 | 0.08% | 4,596,102 |
| 2009-07-30 | 2009-07-28 | 4.440 | 1,052,835 | -15,497 | 0.07% | 4,674,099 |
| 2009-07-27 | 2009-07-23 | 4.233 | 1,068,332 | +62,957 | 0.08% | 4,522,299 |
| 2009-07-24 | 2009-07-22 | 4.274 | 1,005,375 | +8,717 | 0.07% | 4,297,319 |
| 2009-07-23 | 2009-07-21 | 4.212 | 996,658 | -969 | 0.07% | 4,198,319 |
| 2009-07-22 | 2009-07-20 | 4.295 | 997,627 | -2,905 | 0.07% | 4,284,801 |
| 2009-07-21 | 2009-07-17 | 4.171 | 1,000,532 | +16,465 | 0.07% | 4,173,318 |
| 2009-07-17 | 2009-07-15 | 3.944 | 984,067 | +32,932 | 0.07% | 3,881,121 |
| 2009-07-16 | 2009-07-14 | 3.820 | 951,135 | +31,962 | 0.07% | 3,633,398 |
| 2009-07-14 | 2009-07-10 | 3.903 | 919,173 | +45,523 | 0.06% | 3,587,222 |
| 2009-07-10 | 2009-07-08 | 3.923 | 873,650 | -3,874 | 0.06% | 3,427,601 |
| 2009-07-02 | 2009-06-29 | 4.130 | 877,524 | -30,026 | 0.06% | 3,624,000 |
| 2009-06-30 | 2009-06-26 | 4.150 | 907,550 | +4,843 | 0.06% | 3,766,741 |
| 2009-06-29 | 2009-06-25 | 4.006 | 902,707 | +30,026 | 0.06% | 3,616,160 |
| 2009-06-23 | 2009-06-19 | 3.985 | 872,681 | -85,234 | 0.06% | 3,477,859 |
| 2009-06-22 | 2009-06-18 | 4.047 | 957,915 | -35,837 | 0.07% | 3,876,878 |
| 2009-06-19 | 2009-06-17 | 3.903 | 993,752 | +23,245 | 0.07% | 3,878,278 |
| 2009-06-17 | 2009-06-15 | 3.985 | 970,507 | -7,748 | 0.07% | 3,867,721 |
| 2009-06-16 | 2009-06-12 | 4.212 | 978,255 | -145,286 | 0.07% | 4,120,799 |
| 2009-06-15 | 2009-06-11 | 4.316 | 1,123,541 | -968 | 0.08% | 4,848,801 |
| 2009-06-12 | 2009-06-10 | 4.130 | 1,124,509 | -62,957 | 0.08% | 4,643,998 |
| 2009-06-11 | 2009-06-09 | 4.089 | 1,187,466 | -14,529 | 0.08% | 4,854,958 |
| 2009-06-10 | 2009-06-08 | 4.254 | 1,201,995 | -18,403 | 0.08% | 5,112,920 |
| 2009-06-09 | 2009-06-05 | 4.316 | 1,220,398 | -17,434 | 0.09% | 5,266,801 |
| 2009-06-08 | 2009-06-04 | 4.522 | 1,237,832 | +189,840 | 0.09% | 5,597,640 |
| 2009-06-05 | 2009-06-03 | 4.027 | 1,047,992 | +3,874 | 0.07% | 4,219,799 |
| 2009-06-04 | 2009-06-02 | 3.593 | 1,044,118 | +31,963 | 0.07% | 3,751,440 |
| 2009-06-03 | 2009-06-01 | 3.552 | 1,012,155 | +23,245 | 0.07% | 3,594,799 |
| 2009-06-01 | 2009-05-27 | 3.510 | 988,910 | -4,842 | 0.07% | 3,471,401 |
| 2009-05-29 | 2009-05-26 | 3.510 | 993,752 | -29,058 | 0.07% | 3,488,398 |
| 2009-05-26 | 2009-05-22 | 3.572 | 1,022,810 | -48,428 | 0.07% | 3,653,762 |
| 2009-05-25 | 2009-05-21 | 3.841 | 1,071,238 | +51,334 | 0.08% | 4,114,320 |
| 2009-05-22 | 2009-05-20 | 3.820 | 1,019,904 | -56,177 | 0.07% | 3,896,101 |
| 2009-05-21 | 2009-05-19 | 3.490 | 1,076,081 | +48,429 | 0.08% | 3,755,180 |
| 2009-05-20 | 2009-05-18 | 3.407 | 1,027,652 | -69,737 | 0.07% | 3,501,299 |
| 2009-05-15 | 2009-05-13 | 3.201 | 1,097,389 | +253,765 | 0.08% | 3,512,299 |
| 2009-05-13 | 2009-05-11 | 3.097 | 843,624 | -171,437 | 0.06% | 2,612,999 |
| 2009-05-12 | 2009-05-08 | 3.077 | 1,015,061 | +156,908 | 0.07% | 3,123,040 |
| 2009-05-08 | 2009-05-06 | 2.994 | 858,153 | +14,529 | 0.06% | 2,569,401 |
| 2009-05-07 | 2009-05-05 | 2.850 | 843,624 | -45,523 | 0.06% | 2,403,960 |
| 2009-05-06 | 2009-05-04 | 2.788 | 889,147 | +5,811 | 0.06% | 2,478,600 |
| 2009-04-30 | 2009-04-28 | 2.457 | 883,336 | -31,962 | 0.06% | 2,170,561 |
| 2009-04-28 | 2009-04-24 | 2.850 | 915,298 | +87,171 | 0.06% | 2,608,199 |
| 2009-04-27 | 2009-04-23 | 2.788 | 828,127 | +9,686 | 0.06% | 2,308,500 |
| 2009-04-23 | 2009-04-21 | 2.808 | 818,441 | +9,685 | 0.06% | 2,298,399 |
| 2009-04-20 | 2009-04-16 | 2.891 | 808,756 | +14,529 | 0.06% | 2,338,001 |
| 2009-04-17 | 2009-04-15 | 3.118 | 794,227 | +14,528 | 0.06% | 2,476,400 |
| 2009-04-14 | 2009-04-08 | 2.602 | 779,699 | +19,372 | 0.05% | 2,028,601 |
| 2009-04-09 | 2009-04-07 | 2.684 | 760,327 | -38,743 | 0.05% | 2,041,000 |
| 2009-04-08 | 2009-04-06 | 2.705 | 799,070 | -170,468 | 0.06% | 2,161,500 |
| 2009-04-07 | 2009-04-03 | 2.829 | 969,538 | +12,591 | 0.07% | 2,742,739 |
| 2009-04-06 | 2009-04-02 | 2.767 | 956,947 | +115,260 | 0.07% | 2,647,841 |
| 2009-04-03 | 2009-04-01 | 2.767 | 841,687 | +55,208 | 0.06% | 2,328,920 |
| 2009-03-31 | 2009-03-27 | 2.726 | 786,479 | +41,649 | 0.06% | 2,143,681 |
| 2009-03-27 | 2009-03-25 | 2.622 | 744,830 | -48,429 | 0.05% | 1,953,260 |
| 2009-03-26 | 2009-03-24 | 2.684 | 793,259 | -48,428 | 0.06% | 2,129,401 |
| 2009-03-24 | 2009-03-20 | 2.209 | 841,687 | +45,523 | 0.06% | 1,859,660 |
| 2009-03-23 | 2009-03-19 | 2.560 | 796,164 | -242,143 | 0.06% | 2,038,559 |
| 2009-03-18 | 2009-03-16 | 2.478 | 1,038,307 | -53,271 | 0.07% | 2,572,801 |
| 2009-03-17 | 2009-03-13 | 2.395 | 1,091,578 | -31,963 | 0.08% | 2,614,640 |
| 2009-03-16 | 2009-03-12 | 2.354 | 1,123,541 | +26,152 | 0.08% | 2,644,800 |
| 2009-03-13 | 2009-03-11 | 2.292 | 1,097,389 | +54,239 | 0.08% | 2,515,259 |
| 2009-03-12 | 2009-03-10 | 2.271 | 1,043,150 | +1,938 | 0.07% | 2,369,401 |
| 2009-03-11 | 2009-03-09 | 2.271 | 1,041,212 | +2,905 | 0.07% | 2,364,999 |
| 2009-03-06 | 2009-03-04 | 2.478 | 1,038,307 | -5,811 | 0.07% | 2,572,801 |
| 2009-02-26 | 2009-02-24 | 2.437 | 1,044,118 | +38,743 | 0.07% | 2,544,080 |
| 2009-02-25 | 2009-02-23 | 2.560 | 1,005,375 | +96,857 | 0.07% | 2,574,239 |
| 2009-02-23 | 2009-02-19 | 2.994 | 908,518 | +141,411 | 0.06% | 2,720,199 |
| 2009-02-19 | 2009-02-17 | 2.953 | 767,107 | +15,497 | 0.05% | 2,265,120 |
| 2009-02-04 | 2009-02-02 | 2.664 | 751,610 | +18,403 | 0.05% | 2,002,080 |
| 2009-02-03 | 2009-01-30 | 2.829 | 733,207 | +48,428 | 0.05% | 2,074,179 |
| 2009-02-02 | 2009-01-29 | 2.808 | 684,779 | +24,214 | 0.05% | 1,923,041 |
| 2009-01-30 | 2009-01-23 | 2.519 | 660,565 | +37,775 | 0.05% | 1,664,081 |
| 2009-01-29 | 2009-01-22 | 2.478 | 622,790 | +56,177 | 0.04% | 1,543,199 |
| 2009-01-13 | 2009-01-09 | 3.263 | 566,613 | -16,466 | 0.04% | 1,848,599 |
| 2009-01-12 | 2009-01-08 | 3.221 | 583,079 | +16,466 | 0.04% | 1,878,240 |
| 2009-01-09 | 2009-01-07 | 3.531 | 566,613 | -48,429 | 0.04% | 2,000,699 |
| 2009-01-08 | 2009-01-06 | 3.655 | 615,042 | +48,429 | 0.04% | 2,247,901 |
| 2009-01-07 | 2009-01-05 | 3.758 | 566,613 | -86,203 | 0.04% | 2,129,399 |
| 2009-01-06 | 2009-01-02 | 2.953 | 652,816 | -12,591 | 0.05% | 1,927,640 |
| 2009-01-05 | 2008-12-31 | 2.643 | 665,407 | -151,097 | 0.05% | 1,758,719 |
| 2009-01-02 | 2008-12-29 | 2.705 | 816,504 | +28,088 | 0.06% | 2,208,659 |
| 2008-12-30 | 2008-12-24 | 2.560 | 788,416 | +41,649 | 0.06% | 2,018,721 |
| 2008-12-29 | 2008-12-22 | 2.622 | 746,767 | +21,308 | 0.05% | 1,958,339 |
| 2008-12-23 | 2008-12-19 | 2.602 | 725,459 | -34,868 | 0.05% | 1,887,481 |
| 2008-12-22 | 2008-12-18 | 2.560 | 760,327 | -30,026 | 0.05% | 1,946,800 |
| 2008-12-17 | 2008-12-15 | 2.375 | 790,353 | -10,654 | 0.06% | 1,876,800 |
| 2008-12-16 | 2008-12-12 | 2.416 | 801,007 | +48,428 | 0.06% | 1,935,180 |
| 2008-12-15 | 2008-12-11 | 2.602 | 752,579 | +10,655 | 0.05% | 1,958,041 |
| 2008-12-10 | 2008-12-08 | 2.251 | 741,924 | -17,435 | 0.05% | 1,669,879 |
| 2008-12-08 | 2008-12-04 | 2.024 | 759,359 | +70,706 | 0.05% | 1,536,641 |
| 2008-12-05 | 2008-12-03 | 2.065 | 688,653 | +48,428 | 0.05% | 1,422,000 |
| 2008-12-04 | 2008-12-02 | 2.065 | 640,225 | +48,429 | 0.05% | 1,322,001 |
| 2008-12-03 | 2008-12-01 | 2.106 | 591,796 | +16,466 | 0.04% | 1,246,440 |
| 2008-12-02 | 2008-11-28 | 2.230 | 575,330 | +105,574 | 0.04% | 1,283,039 |
| 2008-12-01 | 2008-11-27 | 2.065 | 469,756 | +24,214 | 0.03% | 969,999 |
| 2008-11-28 | 2008-11-26 | 2.086 | 445,542 | +13,560 | 0.03% | 929,200 |
| 2008-11-26 | 2008-11-24 | 2.230 | 431,982 | +3,874 | 0.03% | 963,360 |
| 2008-11-21 | 2008-11-19 | 2.065 | 428,108 | +4,843 | 0.03% | 884,000 |
| 2008-11-20 | 2008-11-18 | 2.147 | 423,265 | +2,906 | 0.03% | 908,960 |
| 2008-11-19 | 2008-11-17 | 2.086 | 420,359 | -19,372 | 0.03% | 876,680 |
| 2008-11-18 | 2008-11-14 | 2.230 | 439,731 | +19,372 | 0.03% | 980,641 |
| 2008-11-17 | 2008-11-13 | 2.147 | 420,359 | +120,102 | 0.03% | 902,720 |
| 2008-11-14 | 2008-11-12 | 2.437 | 300,257 | +2,906 | 0.02% | 731,601 |
| 2008-10-14 | 2008-10-10 | 7.756 | 297,351 | +5,238 | 0.02% | 2,306,287 |
| 2008-05-16 | 2008-05-14 | 12.380 | 292,113 | -1,903 | 0.02% | 3,616,460 |
| 2008-05-15 | 2008-05-13 | 11.161 | 294,016 | -952 | 0.02% | 3,281,580 |
| 2008-05-13 | 2008-05-08 | 11.182 | 294,968 | -10,466 | 0.02% | 3,298,405 |
| 2008-05-09 | 2008-05-07 | 11.119 | 305,434 | -27,594 | 0.02% | 3,396,179 |
| 2008-05-07 | 2008-05-05 | 11.990 | 333,028 | -29,166 | 0.02% | 3,993,097 |
| 2008-05-06 | 2008-05-02 | 12.160 | 362,194 | -4,703 | 0.03% | 4,404,405 |
| 2008-01-31 | 2008-01-29 | 13.351 | 366,897 | -941 | 0.03% | 4,898,395 |
| 2008-01-30 | 2008-01-28 | 13.542 | 367,838 | -941 | 0.03% | 4,981,338 |
| 2008-01-28 | 2008-01-24 | 13.776 | 368,779 | -941 | 0.03% | 5,080,321 |
| 2008-01-24 | 2008-01-22 | 13.712 | 369,720 | -4,703 | 0.03% | 5,069,705 |
| 2008-01-16 | 2008-01-14 | 13.882 | 374,423 | -941 | 0.03% | 5,197,873 |
| 2008-01-10 | 2008-01-08 | 13.712 | 375,364 | -2,823 | 0.03% | 5,147,097 |
| 2008-01-03 | 2007-12-31 | 13.542 | 378,187 | -9,407 | 0.03% | 5,121,486 |
| 2008-01-02 | 2007-12-27 | 13.500 | 387,594 | -1,882 | 0.03% | 5,232,398 |
| 2007-12-28 | 2007-12-24 | 13.500 | 389,476 | -7,526 | 0.03% | 5,257,804 |
| 2007-12-19 | 2007-12-17 | 13.563 | 397,002 | +2,823 | 0.03% | 5,384,723 |
| 2007-12-18 | 2007-12-14 | 13.606 | 394,179 | +53,623 | 0.03% | 5,363,193 |
| 2007-12-17 | 2007-12-13 | 13.691 | 340,556 | +3,763 | 0.02% | 4,662,560 |
| 2007-11-08 | 2007-11-06 | 11.480 | 336,793 | +4,704 | 0.02% | 3,866,400 |
| 2007-11-06 | 2007-11-02 | 11.863 | 332,089 | +3,763 | 0.02% | 3,939,478 |
| 2007-11-05 | 2007-11-01 | 11.671 | 328,326 | +31,045 | 0.02% | 3,832,019 |
| 2007-10-31 | 2007-10-29 | 11.799 | 297,281 | +28,223 | 0.02% | 3,507,601 |
| 2007-10-26 | 2007-10-24 | 10.906 | 269,058 | -3,763 | 0.02% | 2,934,359 |
| 2007-10-25 | 2007-10-23 | 10.778 | 272,821 | +941 | 0.02% | 2,940,599 |
| 2007-10-24 | 2007-10-22 | 10.672 | 271,880 | -5,645 | 0.02% | 2,901,556 |
| 2007-10-23 | 2007-10-18 | 11.034 | 277,525 | +9,408 | 0.02% | 3,062,101 |
| 2007-10-22 | 2007-10-17 | 11.034 | 268,117 | -18,816 | 0.02% | 2,958,297 |
| 2007-10-17 | 2007-10-15 | 10.417 | 286,933 | -1,058,357 | 0.02% | 2,989,005 |
| 2007-10-16 | 2007-10-12 | 10.311 | 1,345,290 | -246,480 | 0.10% | 13,870,996 |
| 2007-10-12 | 2007-10-10 | 10.630 | 1,591,770 | +2,822 | 0.12% | 16,919,998 |
| 2007-10-11 | 2007-10-09 | 10.651 | 1,588,948 | +5,645 | 0.12% | 16,923,782 |
| 2007-10-10 | 2007-10-08 | 10.630 | 1,583,303 | +6,585 | 0.12% | 16,829,997 |
| 2007-10-09 | 2007-10-05 | 10.651 | 1,576,718 | +136,411 | 0.12% | 16,793,521 |
| 2007-10-03 | 2007-09-28 | 9.460 | 1,440,307 | +9,407 | 0.11% | 13,625,896 |
| 2007-09-28 | 2007-09-25 | 10.112 | 1,430,900 | +21,646 | 0.10% | 14,469,284 |
| 2007-09-27 | 2007-09-24 | 9.897 | 1,409,254 | -9,296 | 0.10% | 13,947,199 |
| 2007-09-24 | 2007-09-20 | 9.036 | 1,418,550 | -40,902 | 0.10% | 12,818,400 |
| 2007-09-21 | 2007-09-19 | 8.111 | 1,459,452 | +8,366 | 0.11% | 11,837,802 |
| 2007-09-20 | 2007-09-18 | 8.219 | 1,451,086 | +930 | 0.11% | 11,926,044 |
| 2007-09-19 | 2007-09-17 | 8.326 | 1,450,156 | -66,001 | 0.11% | 12,074,401 |
| 2007-09-18 | 2007-09-14 | 8.090 | 1,516,157 | +9,296 | 0.11% | 12,265,123 |
| 2007-09-14 | 2007-09-12 | 8.219 | 1,506,861 | -17,662 | 0.11% | 12,384,442 |
| 2007-09-12 | 2007-09-10 | 8.283 | 1,524,523 | -13,944 | 0.11% | 12,628,001 |
| 2007-09-10 | 2007-09-06 | 8.176 | 1,538,467 | +39,973 | 0.11% | 12,578,002 |
| 2007-09-03 | 2007-08-30 | 8.455 | 1,498,494 | +104,113 | 0.11% | 12,670,316 |
| 2007-08-31 | 2007-08-29 | 7.466 | 1,394,381 | +435,047 | 0.10% | 10,410,002 |
| 2007-08-30 | 2007-08-28 | 7.552 | 959,334 | +451,779 | 0.07% | 7,244,641 |
| 2007-08-29 | 2007-08-27 | 7.702 | 507,555 | +325,356 | 0.04% | 3,909,363 |
| 2007-08-20 | 2007-08-16 | 6.519 | 182,199 | +13,944 | 0.01% | 1,187,759 |
| 2007-08-17 | 2007-08-15 | 6.971 | 168,255 | +4,648 | 0.01% | 1,172,878 |
| 2007-08-15 | 2007-08-13 | 7.229 | 163,607 | +4,648 | 0.01% | 1,182,718 |
| 2007-08-14 | 2007-08-10 | 7.380 | 158,959 | +9,295 | 0.01% | 1,173,057 |
| 2007-08-10 | 2007-08-08 | 7.573 | 149,664 | -13,943 | 0.01% | 1,133,444 |
| 2007-08-09 | 2007-08-07 | 7.358 | 163,607 | +12,084 | 0.01% | 1,203,838 |
| 2007-08-08 | 2007-08-06 | 7.294 | 151,523 | +7,437 | 0.01% | 1,105,142 |
| 2007-08-07 | 2007-08-03 | 7.595 | 144,086 | +11,155 | 0.01% | 1,094,300 |
| 2007-08-03 | 2007-08-01 | 8.090 | 132,931 | -31,606 | 0.01% | 1,075,360 |
| 2007-08-02 | 2007-07-31 | 8.090 | 164,537 | -23,240 | 0.01% | 1,331,041 |
| 2007-08-01 | 2007-07-30 | 7.917 | 187,777 | -6,507 | 0.01% | 1,486,723 |
| 2007-07-27 | 2007-07-25 | 8.326 | 194,284 | -15,803 | 0.01% | 1,617,662 |
| 2007-07-26 | 2007-07-24 | 7.917 | 210,087 | +42,761 | 0.02% | 1,663,362 |
| 2007-07-25 | 2007-07-23 | 7.315 | 167,326 | +27,888 | 0.01% | 1,224,002 |
| 2007-07-24 | 2007-07-20 | 7.229 | 139,438 | +13,944 | 0.01% | 1,007,999 |
| 2007-07-23 | 2007-07-19 | 7.229 | 125,494 | -3,719 | 0.01% | 907,198 |
| 2007-07-20 | 2007-07-18 | 7.186 | 129,213 | -23,239 | 0.01% | 928,523 |
| 2007-07-17 | 2007-07-13 | 7.251 | 152,452 | -39,973 | 0.01% | 1,105,358 |
| 2007-07-16 | 2007-07-12 | 7.229 | 192,425 | -33,465 | 0.01% | 1,391,043 |
| 2007-07-13 | 2007-07-11 | 7.014 | 225,890 | +5,578 | 0.02% | 1,584,362 |
| 2007-07-10 | 2007-07-06 | 6.347 | 220,312 | +20,451 | 0.02% | 1,398,299 |
| 2007-07-09 | 2007-07-05 | 6.971 | 199,861 | -4,648 | 0.01% | 1,393,198 |
| 2007-07-05 | 2007-07-03 | 6.992 | 204,509 | -13,944 | 0.02% | 1,429,999 |
| 2007-07-03 | 2007-06-28 | 6.971 | 218,453 | +9,296 | 0.02% | 1,522,800 |
| 2007-06-29 | 2007-06-27 | 6.992 | 209,157 | +929 | 0.02% | 1,462,499 |
| 2007-06-28 | 2007-06-26 | 6.971 | 208,228 | +41,832 | 0.02% | 1,451,523 |
| 2007-06-26 | 2007-06-22 | 6.992 | 166,396 | 0.01% | 1,163,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy