History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,838,000 | +0 | 0.05% | 2,609,960 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,838,000 | +0 | 0.05% | 2,646,720 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,838,000 | +6,000 | 0.05% | 2,720,240 |
| 2025-10-06 | 2025-10-02 | 1.520 | 1,832,000 | -12,000 | 0.05% | 2,784,640 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,844,000 | -8,000 | 0.05% | 2,563,160 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,852,000 | +10,000 | 0.05% | 2,537,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,842,000 | -10,000 | 0.05% | 2,357,760 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,852,000 | +30,000 | 0.05% | 2,426,120 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,822,000 | +36,000 | 0.05% | 2,386,820 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,786,000 | -16,000 | 0.05% | 2,321,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,802,000 | +52,000 | 0.05% | 2,288,540 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,750,000 | +38,000 | 0.05% | 2,327,500 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,712,000 | -24,000 | 0.05% | 2,413,920 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,736,000 | +54,000 | 0.05% | 2,465,120 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,682,000 | +6,000 | 0.05% | 2,354,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,676,000 | +104,000 | 0.05% | 2,463,720 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,572,000 | +20,000 | 0.04% | 2,499,480 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,552,000 | +30,000 | 0.04% | 2,436,640 |
| 2025-09-09 | 2025-09-05 | 1.600 | 1,522,000 | +20,000 | 0.04% | 2,435,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 1,502,000 | +2,000 | 0.04% | 2,448,260 |
| 2025-09-04 | 2025-09-02 | 1.640 | 1,500,000 | +24,000 | 0.04% | 2,460,000 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,476,000 | +6,000 | 0.04% | 2,479,680 |
| 2025-09-01 | 2025-08-28 | 1.660 | 1,470,000 | +2,000 | 0.04% | 2,440,200 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,468,000 | +2,000 | 0.04% | 2,524,960 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,466,000 | +80,000 | 0.04% | 2,550,840 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,386,000 | +22,000 | 0.04% | 2,397,780 |
| 2025-08-20 | 2025-08-18 | 1.740 | 1,364,000 | +10,000 | 0.04% | 2,373,360 |
| 2025-08-19 | 2025-08-15 | 1.770 | 1,354,000 | +8,000 | 0.04% | 2,396,580 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,346,000 | +62,000 | 0.04% | 2,449,720 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,284,000 | +2,000 | 0.03% | 2,426,760 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,282,000 | +40,000 | 0.03% | 2,397,340 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,242,000 | -40,000 | 0.03% | 2,384,640 |
| 2025-08-12 | 2025-08-08 | 1.860 | 1,282,000 | -8,000 | 0.03% | 2,384,520 |
| 2025-08-11 | 2025-08-07 | 1.860 | 1,290,000 | +40,000 | 0.03% | 2,399,400 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,250,000 | +4,000 | 0.03% | 2,337,500 |
| 2025-08-06 | 2025-08-04 | 1.780 | 1,246,000 | +8,000 | 0.03% | 2,217,880 |
| 2025-08-05 | 2025-08-01 | 1.800 | 1,238,000 | +10,000 | 0.03% | 2,228,400 |
| 2025-08-04 | 2025-07-31 | 1.880 | 1,228,000 | +92,000 | 0.03% | 2,308,640 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,136,000 | +134,000 | 0.03% | 2,294,720 |
| 2025-07-31 | 2025-07-29 | 1.910 | 1,002,000 | -156,000 | 0.03% | 1,913,820 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,158,000 | +30,000 | 0.03% | 2,177,040 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,128,000 | -20,000 | 0.03% | 2,109,360 |
| 2025-07-24 | 2025-07-22 | 1.780 | 1,148,000 | -50,000 | 0.03% | 2,043,440 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,198,000 | -16,000 | 0.03% | 2,072,540 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,214,000 | -24,000 | 0.03% | 1,905,980 |
| 2025-07-18 | 2025-07-16 | 1.520 | 1,238,000 | +14,000 | 0.03% | 1,881,760 |
| 2025-07-17 | 2025-07-15 | 1.580 | 1,224,000 | +30,000 | 0.03% | 1,933,920 |
| 2025-07-16 | 2025-07-14 | 1.660 | 1,194,000 | +148,000 | 0.03% | 1,982,040 |
| 2025-07-15 | 2025-07-11 | 1.680 | 1,046,000 | -78,000 | 0.03% | 1,757,280 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,124,000 | -56,000 | 0.03% | 1,832,120 |
| 2025-07-11 | 2025-07-09 | 1.530 | 1,180,000 | +48,000 | 0.03% | 1,805,400 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,132,000 | -26,000 | 0.03% | 1,788,560 |
| 2025-07-09 | 2025-07-07 | 1.530 | 1,158,000 | +6,000 | 0.03% | 1,771,740 |
| 2025-07-07 | 2025-07-03 | 1.530 | 1,152,000 | +10,000 | 0.03% | 1,762,560 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,142,000 | -14,000 | 0.03% | 1,667,320 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,156,000 | -10,000 | 0.03% | 1,514,360 |
| 2025-07-02 | 2025-06-27 | 1.260 | 1,166,000 | +14,000 | 0.03% | 1,469,160 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,152,000 | -28,000 | 0.03% | 1,440,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,180,000 | +12,000 | 0.03% | 1,416,000 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,168,000 | +54,750 | 0.03% | 1,593,075 |
| 2025-06-18 | 2025-06-16 | 1.374 | 1,113,250 | +15,250 | 0.03% | 1,530,080 |
| 2025-06-13 | 2025-06-11 | 1.416 | 1,098,000 | -11,438 | 0.03% | 1,555,200 |
| 2025-06-10 | 2025-06-06 | 1.364 | 1,109,438 | +11,438 | 0.03% | 1,513,201 |
| 2025-06-02 | 2025-05-29 | 1.395 | 1,098,000 | -19,063 | 0.03% | 1,532,160 |
| 2025-05-21 | 2025-05-19 | 1.332 | 1,117,063 | -11,437 | 0.03% | 1,488,441 |
| 2025-05-20 | 2025-05-16 | 1.322 | 1,128,500 | -38,125 | 0.03% | 1,491,840 |
| 2025-05-19 | 2025-05-15 | 1.301 | 1,166,625 | -3,813 | 0.03% | 1,517,760 |
| 2025-05-09 | 2025-05-07 | 1.332 | 1,170,438 | -19,062 | 0.03% | 1,559,561 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,189,500 | +19,062 | 0.03% | 1,535,040 |
| 2025-05-02 | 2025-04-29 | 1.270 | 1,170,438 | -28,593 | 0.03% | 1,485,881 |
| 2025-04-29 | 2025-04-25 | 1.238 | 1,199,031 | -13,344 | 0.03% | 1,484,440 |
| 2025-04-25 | 2025-04-23 | 1.228 | 1,212,375 | -9,531 | 0.03% | 1,488,240 |
| 2025-04-22 | 2025-04-16 | 1.165 | 1,221,906 | +11,437 | 0.03% | 1,423,020 |
| 2025-04-16 | 2025-04-14 | 1.207 | 1,210,469 | -9,531 | 0.03% | 1,460,500 |
| 2025-04-15 | 2025-04-11 | 1.186 | 1,220,000 | -28,594 | 0.03% | 1,446,400 |
| 2025-04-11 | 2025-04-09 | 1.133 | 1,248,594 | +78,156 | 0.04% | 1,414,800 |
| 2025-04-10 | 2025-04-08 | 1.144 | 1,170,438 | +18,825 | 0.03% | 1,338,521 |
| 2025-04-09 | 2025-04-07 | 1.102 | 1,151,613 | +28,832 | 0.03% | 1,268,662 |
| 2025-04-08 | 2025-04-03 | 1.343 | 1,122,781 | +38,125 | 0.03% | 1,507,840 |
| 2025-04-07 | 2025-04-02 | 1.416 | 1,084,656 | -64,813 | 0.03% | 1,536,300 |
| 2025-04-02 | 2025-03-31 | 1.343 | 1,149,469 | +26,688 | 0.03% | 1,543,680 |
| 2025-04-01 | 2025-03-28 | 1.374 | 1,122,781 | -13,344 | 0.03% | 1,543,180 |
| 2025-03-31 | 2025-03-27 | 1.406 | 1,136,125 | +49,562 | 0.03% | 1,597,280 |
| 2025-03-27 | 2025-03-25 | 1.448 | 1,086,563 | +19,063 | 0.03% | 1,573,201 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,067,500 | +1,906 | 0.03% | 1,579,200 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,065,594 | -68,625 | 0.03% | 1,554,020 |
| 2025-03-21 | 2025-03-19 | 1.437 | 1,134,219 | +3,813 | 0.03% | 1,630,300 |
| 2025-03-19 | 2025-03-17 | 1.437 | 1,130,406 | -9,532 | 0.03% | 1,624,820 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,139,938 | -59,093 | 0.03% | 1,650,481 |
| 2025-03-17 | 2025-03-13 | 1.343 | 1,199,031 | -13,344 | 0.03% | 1,610,240 |
| 2025-03-14 | 2025-03-12 | 1.301 | 1,212,375 | +38,125 | 0.03% | 1,577,280 |
| 2025-03-12 | 2025-03-10 | 1.322 | 1,174,250 | +154,406 | 0.03% | 1,552,320 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,019,844 | -125,812 | 0.03% | 1,433,800 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,145,656 | +118,187 | 0.03% | 1,550,580 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,027,469 | +7,625 | 0.03% | 1,444,520 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,019,844 | -30,500 | 0.03% | 1,412,400 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,050,344 | -181,094 | 0.03% | 1,366,480 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,231,438 | +83,875 | 0.03% | 1,550,401 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,147,563 | -28,593 | 0.03% | 1,565,201 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,176,156 | -123,907 | 0.03% | 1,702,920 |
| 2025-02-27 | 2025-02-25 | 1.028 | 1,300,063 | -47,656 | 0.04% | 1,336,721 |
| 2025-02-24 | 2025-02-20 | 1.070 | 1,347,719 | +32,406 | 0.04% | 1,442,280 |
| 2025-02-21 | 2025-02-19 | 1.102 | 1,315,313 | +19,063 | 0.04% | 1,449,001 |
| 2025-02-20 | 2025-02-18 | 1.133 | 1,296,250 | -7,625 | 0.04% | 1,468,800 |
| 2025-02-06 | 2025-02-04 | 1.112 | 1,303,875 | +1,906 | 0.04% | 1,450,080 |
| 2025-02-05 | 2025-02-03 | 1.133 | 1,301,969 | +1,906 | 0.04% | 1,475,280 |
| 2025-01-07 | 2025-01-03 | 1.154 | 1,300,063 | +9,532 | 0.04% | 1,500,401 |
| 2025-01-06 | 2025-01-02 | 1.165 | 1,290,531 | +15,250 | 0.04% | 1,502,940 |
| 2025-01-02 | 2024-12-27 | 1.186 | 1,275,281 | -17,157 | 0.04% | 1,511,940 |
| 2024-12-23 | 2024-12-19 | 1.207 | 1,292,438 | -5,718 | 0.04% | 1,559,401 |
| 2024-12-09 | 2024-12-05 | 1.228 | 1,298,156 | -47,657 | 0.04% | 1,593,540 |
| 2024-11-27 | 2024-11-25 | 1.154 | 1,345,813 | +15,250 | 0.04% | 1,553,201 |
| 2024-11-05 | 2024-11-01 | 1.301 | 1,330,563 | -15,250 | 0.04% | 1,731,041 |
| 2024-11-01 | 2024-10-30 | 1.301 | 1,345,813 | +13,344 | 0.04% | 1,750,881 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,332,469 | -80,062 | 0.04% | 1,789,440 |
| 2024-10-29 | 2024-10-25 | 1.280 | 1,412,531 | -38,125 | 0.04% | 1,808,040 |
| 2024-10-24 | 2024-10-22 | 1.249 | 1,450,656 | +19,062 | 0.04% | 1,811,180 |
| 2024-10-23 | 2024-10-21 | 1.228 | 1,431,594 | +19,063 | 0.04% | 1,757,340 |
| 2024-10-21 | 2024-10-17 | 1.238 | 1,412,531 | +28,593 | 0.04% | 1,748,760 |
| 2024-10-18 | 2024-10-16 | 1.259 | 1,383,938 | +22,875 | 0.04% | 1,742,401 |
| 2024-10-16 | 2024-10-14 | 1.290 | 1,361,063 | +9,532 | 0.04% | 1,756,441 |
| 2024-10-15 | 2024-10-10 | 1.301 | 1,351,531 | -1,907 | 0.04% | 1,758,320 |
| 2024-10-14 | 2024-10-09 | 1.270 | 1,353,438 | +24,782 | 0.04% | 1,718,201 |
| 2024-10-10 | 2024-10-08 | 1.343 | 1,328,656 | -122,000 | 0.04% | 1,784,320 |
| 2024-10-03 | 2024-09-30 | 1.406 | 1,450,656 | -38,125 | 0.04% | 2,039,480 |
| 2024-10-02 | 2024-09-27 | 1.259 | 1,488,781 | -19,063 | 0.04% | 1,874,400 |
| 2024-09-26 | 2024-09-24 | 1.123 | 1,507,844 | +38,125 | 0.04% | 1,692,740 |
| 2024-09-25 | 2024-09-23 | 1.112 | 1,469,719 | +5,719 | 0.04% | 1,634,520 |
| 2024-09-24 | 2024-09-20 | 1.112 | 1,464,000 | -57,188 | 0.04% | 1,628,160 |
| 2024-09-03 | 2024-08-30 | 1.186 | 1,521,188 | -19,062 | 0.04% | 1,803,481 |
| 2024-08-22 | 2024-08-20 | 1.175 | 1,540,250 | -38,125 | 0.04% | 1,809,920 |
| 2024-08-20 | 2024-08-16 | 1.165 | 1,578,375 | +38,125 | 0.04% | 1,838,160 |
| 2024-08-19 | 2024-08-15 | 1.165 | 1,540,250 | -61,000 | 0.04% | 1,793,760 |
| 2024-08-12 | 2024-08-08 | 1.154 | 1,601,250 | +19,062 | 0.05% | 1,848,000 |
| 2024-08-09 | 2024-08-07 | 1.186 | 1,582,188 | +1,907 | 0.04% | 1,875,801 |
| 2024-08-08 | 2024-08-06 | 1.175 | 1,580,281 | +38,125 | 0.04% | 1,856,960 |
| 2024-07-31 | 2024-07-29 | 1.259 | 1,542,156 | -19,063 | 0.04% | 1,941,600 |
| 2024-07-29 | 2024-07-25 | 1.249 | 1,561,219 | -15,250 | 0.04% | 1,949,220 |
| 2024-07-26 | 2024-07-24 | 1.249 | 1,576,469 | -11,437 | 0.04% | 1,968,260 |
| 2024-07-25 | 2024-07-23 | 1.249 | 1,587,906 | +5,718 | 0.04% | 1,982,540 |
| 2024-07-23 | 2024-07-19 | 1.270 | 1,582,188 | -17,156 | 0.04% | 2,008,601 |
| 2024-07-18 | 2024-07-16 | 1.238 | 1,599,344 | -181,094 | 0.05% | 1,980,040 |
| 2024-07-17 | 2024-07-15 | 1.228 | 1,780,438 | -13,343 | 0.05% | 2,185,561 |
| 2024-07-15 | 2024-07-11 | 1.186 | 1,793,781 | -15,250 | 0.05% | 2,126,660 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,809,031 | +77,975 | 0.05% | 2,320,689 |
| 2024-07-10 | 2024-07-08 | 1.250 | 1,731,056 | +71,140 | 0.05% | 2,163,720 |
| 2024-07-09 | 2024-07-05 | 1.272 | 1,659,916 | +3,648 | 0.05% | 2,111,199 |
| 2024-07-05 | 2024-07-03 | 1.327 | 1,656,268 | -16,417 | 0.05% | 2,197,360 |
| 2024-07-04 | 2024-07-02 | 1.283 | 1,672,685 | -9,120 | 0.05% | 2,145,780 |
| 2024-07-02 | 2024-06-27 | 1.261 | 1,681,805 | -18,241 | 0.05% | 2,120,599 |
| 2024-06-28 | 2024-06-26 | 1.250 | 1,700,046 | -36,482 | 0.05% | 2,124,960 |
| 2024-06-26 | 2024-06-24 | 1.217 | 1,736,528 | +58,371 | 0.05% | 2,113,440 |
| 2024-06-25 | 2024-06-21 | 1.217 | 1,678,157 | +25,537 | 0.05% | 2,042,400 |
| 2024-06-21 | 2024-06-19 | 1.316 | 1,652,620 | -16,417 | 0.05% | 2,174,400 |
| 2024-06-20 | 2024-06-18 | 1.294 | 1,669,037 | -29,185 | 0.05% | 2,159,400 |
| 2024-06-19 | 2024-06-17 | 1.250 | 1,698,222 | -25,537 | 0.05% | 2,122,680 |
| 2024-06-18 | 2024-06-14 | 1.239 | 1,723,759 | -27,362 | 0.05% | 2,135,699 |
| 2024-06-14 | 2024-06-12 | 1.217 | 1,751,121 | -16,416 | 0.05% | 2,131,200 |
| 2024-05-30 | 2024-05-28 | 1.217 | 1,767,537 | +7,296 | 0.05% | 2,151,179 |
| 2024-05-23 | 2024-05-21 | 1.140 | 1,760,241 | +10,944 | 0.05% | 2,007,200 |
| 2024-05-22 | 2024-05-20 | 1.206 | 1,749,297 | +10,945 | 0.05% | 2,109,800 |
| 2024-05-16 | 2024-05-13 | 1.184 | 1,738,352 | +12,768 | 0.05% | 2,058,480 |
| 2024-05-13 | 2024-05-09 | 1.151 | 1,725,584 | -27,361 | 0.05% | 1,986,601 |
| 2024-05-10 | 2024-05-08 | 1.129 | 1,752,945 | -1,824 | 0.05% | 1,979,660 |
| 2024-05-07 | 2024-05-03 | 1.107 | 1,754,769 | +47,426 | 0.05% | 1,943,240 |
| 2024-04-30 | 2024-04-26 | 1.129 | 1,707,343 | +12,769 | 0.05% | 1,928,160 |
| 2024-04-24 | 2024-04-22 | 1.096 | 1,694,574 | +10,944 | 0.05% | 1,858,000 |
| 2024-04-18 | 2024-04-16 | 1.206 | 1,683,630 | +18,241 | 0.05% | 2,030,601 |
| 2024-04-12 | 2024-04-10 | 1.283 | 1,665,389 | -9,120 | 0.05% | 2,136,420 |
| 2024-04-11 | 2024-04-09 | 1.261 | 1,674,509 | +9,120 | 0.05% | 2,111,400 |
| 2024-04-09 | 2024-04-05 | 1.250 | 1,665,389 | -18,241 | 0.05% | 2,081,640 |
| 2024-04-05 | 2024-04-02 | 1.261 | 1,683,630 | -18,240 | 0.05% | 2,122,901 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,701,870 | +23,713 | 0.05% | 1,940,640 |
| 2024-03-14 | 2024-03-12 | 1.316 | 1,678,157 | -7,297 | 0.05% | 2,208,000 |
| 2024-02-29 | 2024-02-27 | 1.327 | 1,685,454 | -10,944 | 0.05% | 2,236,080 |
| 2024-02-28 | 2024-02-26 | 1.327 | 1,696,398 | +10,944 | 0.05% | 2,250,600 |
| 2024-02-23 | 2024-02-21 | 1.316 | 1,685,454 | -18,241 | 0.05% | 2,217,600 |
| 2024-02-21 | 2024-02-19 | 1.294 | 1,703,695 | -34,657 | 0.05% | 2,204,241 |
| 2024-02-20 | 2024-02-16 | 1.217 | 1,738,352 | +9,120 | 0.05% | 2,115,660 |
| 2024-02-19 | 2024-02-15 | 1.217 | 1,729,232 | +25,537 | 0.05% | 2,104,560 |
| 2024-01-25 | 2024-01-23 | 1.294 | 1,703,695 | +3,649 | 0.05% | 2,204,241 |
| 2024-01-19 | 2024-01-17 | 1.305 | 1,700,046 | +14,592 | 0.05% | 2,218,160 |
| 2024-01-15 | 2024-01-11 | 1.349 | 1,685,454 | -5,472 | 0.05% | 2,273,040 |
| 2024-01-09 | 2024-01-05 | 1.382 | 1,690,926 | -18,241 | 0.05% | 2,336,040 |
| 2024-01-03 | 2023-12-29 | 1.425 | 1,709,167 | -27,361 | 0.05% | 2,436,200 |
| 2023-12-29 | 2023-12-27 | 1.327 | 1,736,528 | -465,141 | 0.05% | 2,303,840 |
| 2023-12-19 | 2023-12-15 | 1.316 | 2,201,669 | -18,241 | 0.06% | 2,896,799 |
| 2023-11-28 | 2023-11-24 | 1.327 | 2,219,910 | -27,362 | 0.07% | 2,945,140 |
| 2023-11-24 | 2023-11-22 | 1.316 | 2,247,272 | +10,945 | 0.07% | 2,956,801 |
| 2023-11-22 | 2023-11-20 | 1.327 | 2,236,327 | +7,296 | 0.07% | 2,966,920 |
| 2023-11-17 | 2023-11-15 | 1.349 | 2,229,031 | +7,297 | 0.07% | 3,006,120 |
| 2023-11-09 | 2023-11-07 | 1.360 | 2,221,734 | -18,241 | 0.07% | 3,020,639 |
| 2023-11-08 | 2023-11-06 | 1.349 | 2,239,975 | +23,713 | 0.07% | 3,020,880 |
| 2023-11-07 | 2023-11-03 | 1.338 | 2,216,262 | -10,945 | 0.07% | 2,964,600 |
| 2023-11-02 | 2023-10-31 | 1.316 | 2,227,207 | +49,251 | 0.07% | 2,930,400 |
| 2023-11-01 | 2023-10-30 | 1.414 | 2,177,956 | -23,713 | 0.06% | 3,080,519 |
| 2023-10-27 | 2023-10-25 | 1.392 | 2,201,669 | -10,945 | 0.06% | 3,065,779 |
| 2023-10-25 | 2023-10-20 | 1.371 | 2,212,614 | -10,944 | 0.07% | 3,032,500 |
| 2023-10-24 | 2023-10-19 | 1.327 | 2,223,558 | -54,723 | 0.07% | 2,949,979 |
| 2023-10-17 | 2023-10-13 | 1.360 | 2,278,281 | -10,944 | 0.07% | 3,097,520 |
| 2023-10-13 | 2023-10-11 | 1.338 | 2,289,225 | -12,769 | 0.07% | 3,062,199 |
| 2023-10-11 | 2023-10-09 | 1.316 | 2,301,994 | -10,945 | 0.07% | 3,028,800 |
| 2023-10-09 | 2023-10-05 | 1.228 | 2,312,939 | +10,945 | 0.07% | 2,840,321 |
| 2023-10-06 | 2023-10-04 | 1.250 | 2,301,994 | -45,602 | 0.07% | 2,877,360 |
| 2023-10-03 | 2023-09-28 | 1.392 | 2,347,596 | +36,482 | 0.07% | 3,268,980 |
| 2023-09-28 | 2023-09-26 | 1.382 | 2,311,114 | -23,714 | 0.07% | 3,192,839 |
| 2023-09-26 | 2023-09-22 | 1.338 | 2,334,828 | +23,714 | 0.07% | 3,123,201 |
| 2023-09-20 | 2023-09-18 | 1.360 | 2,311,114 | -16,417 | 0.07% | 3,142,159 |
| 2023-09-18 | 2023-09-14 | 1.316 | 2,327,531 | +3,648 | 0.07% | 3,062,400 |
| 2023-09-15 | 2023-09-13 | 1.294 | 2,323,883 | -9,121 | 0.07% | 3,006,640 |
| 2023-09-06 | 2023-09-04 | 1.403 | 2,333,004 | -31,009 | 0.07% | 3,274,241 |
| 2023-09-05 | 2023-08-31 | 1.316 | 2,364,013 | +5,472 | 0.07% | 3,110,400 |
| 2023-08-18 | 2023-08-16 | 1.217 | 2,358,541 | -27,361 | 0.07% | 2,870,460 |
| 2023-08-16 | 2023-08-14 | 1.206 | 2,385,902 | -27,361 | 0.07% | 2,877,600 |
| 2023-08-09 | 2023-08-07 | 1.261 | 2,413,263 | +21,889 | 0.07% | 3,042,900 |
| 2023-07-31 | 2023-07-27 | 1.272 | 2,391,374 | +3,648 | 0.07% | 3,041,520 |
| 2023-07-28 | 2023-07-26 | 1.206 | 2,387,726 | -21,889 | 0.07% | 2,879,800 |
| 2023-07-26 | 2023-07-24 | 1.173 | 2,409,615 | -7,296 | 0.07% | 2,826,940 |
| 2023-06-26 | 2023-06-21 | 1.162 | 2,416,911 | -9,121 | 0.07% | 2,809,000 |
| 2023-06-15 | 2023-06-13 | 1.219 | 2,426,032 | +79,296 | 0.07% | 2,956,474 |
| 2023-06-09 | 2023-06-07 | 1.207 | 2,346,736 | +12,407 | 0.07% | 2,833,360 |
| 2023-05-25 | 2023-05-23 | 1.298 | 2,334,329 | -12,407 | 0.07% | 3,029,101 |
| 2023-05-24 | 2023-05-22 | 1.320 | 2,346,736 | +30,132 | 0.07% | 3,098,160 |
| 2023-05-23 | 2023-05-19 | 1.343 | 2,316,604 | +51,401 | 0.07% | 3,110,660 |
| 2023-05-19 | 2023-05-17 | 1.343 | 2,265,203 | -33,676 | 0.07% | 3,041,640 |
| 2023-05-15 | 2023-05-11 | 1.410 | 2,298,879 | +17,724 | 0.07% | 3,242,499 |
| 2023-05-09 | 2023-05-05 | 1.422 | 2,281,155 | +8,863 | 0.07% | 3,243,240 |
| 2023-04-27 | 2023-04-25 | 1.388 | 2,272,292 | +10,634 | 0.07% | 3,153,719 |
| 2023-04-14 | 2023-04-12 | 1.444 | 2,261,658 | +69,126 | 0.07% | 3,266,560 |
| 2023-04-13 | 2023-04-11 | 1.456 | 2,192,532 | +26,587 | 0.07% | 3,191,460 |
| 2023-04-12 | 2023-04-06 | 1.444 | 2,165,945 | +23,042 | 0.07% | 3,128,320 |
| 2023-04-06 | 2023-04-03 | 1.591 | 2,142,903 | +14,180 | 0.06% | 3,409,380 |
| 2023-03-29 | 2023-03-27 | 1.614 | 2,128,723 | +14,179 | 0.06% | 3,434,860 |
| 2023-03-28 | 2023-03-24 | 1.614 | 2,114,544 | +12,408 | 0.06% | 3,411,981 |
| 2023-03-27 | 2023-03-23 | 1.647 | 2,102,136 | +15,952 | 0.06% | 3,463,119 |
| 2023-03-22 | 2023-03-20 | 1.670 | 2,086,184 | +8,862 | 0.06% | 3,483,920 |
| 2023-03-17 | 2023-03-15 | 1.715 | 2,077,322 | +15,952 | 0.06% | 3,562,880 |
| 2023-03-14 | 2023-03-10 | 1.749 | 2,061,370 | -10,635 | 0.06% | 3,605,300 |
| 2023-03-09 | 2023-03-07 | 1.828 | 2,072,005 | +5,318 | 0.06% | 3,787,561 |
| 2023-03-06 | 2023-03-02 | 1.817 | 2,066,687 | +21,269 | 0.06% | 3,754,520 |
| 2023-03-03 | 2023-03-01 | 1.805 | 2,045,418 | -14,179 | 0.06% | 3,692,801 |
| 2023-02-23 | 2023-02-21 | 1.839 | 2,059,597 | -26,587 | 0.06% | 3,788,119 |
| 2023-02-22 | 2023-02-20 | 1.828 | 2,086,184 | -33,677 | 0.06% | 3,813,479 |
| 2023-02-21 | 2023-02-17 | 1.760 | 2,119,861 | -147,114 | 0.06% | 3,731,520 |
| 2023-02-20 | 2023-02-16 | 1.760 | 2,266,975 | +3,545 | 0.07% | 3,990,480 |
| 2023-02-13 | 2023-02-09 | 1.772 | 2,263,430 | +44,311 | 0.07% | 4,009,780 |
| 2023-02-08 | 2023-02-06 | 1.749 | 2,219,119 | +3,545 | 0.07% | 3,881,201 |
| 2023-02-07 | 2023-02-03 | 1.783 | 2,215,574 | +127,617 | 0.07% | 3,950,000 |
| 2023-02-01 | 2023-01-30 | 1.884 | 2,087,957 | +3,545 | 0.06% | 3,934,520 |
| 2023-01-31 | 2023-01-27 | 1.896 | 2,084,412 | +15,952 | 0.06% | 3,951,360 |
| 2023-01-30 | 2023-01-26 | 1.862 | 2,068,460 | -1,772 | 0.06% | 3,851,101 |
| 2023-01-27 | 2023-01-20 | 1.839 | 2,070,232 | -7,090 | 0.06% | 3,807,680 |
| 2023-01-16 | 2023-01-12 | 1.726 | 2,077,322 | -8,862 | 0.06% | 3,586,320 |
| 2023-01-12 | 2023-01-10 | 1.738 | 2,086,184 | +8,862 | 0.06% | 3,625,160 |
| 2023-01-11 | 2023-01-09 | 1.749 | 2,077,322 | -8,862 | 0.06% | 3,633,200 |
| 2023-01-10 | 2023-01-06 | 1.681 | 2,086,184 | +12,407 | 0.06% | 3,507,460 |
| 2023-01-09 | 2023-01-05 | 1.693 | 2,073,777 | -8,862 | 0.06% | 3,510,000 |
| 2023-01-03 | 2022-12-29 | 1.591 | 2,082,639 | +8,862 | 0.06% | 3,313,499 |
| 2022-12-29 | 2022-12-23 | 1.625 | 2,073,777 | -44,312 | 0.06% | 3,369,600 |
| 2022-12-28 | 2022-12-22 | 1.614 | 2,118,089 | +1,773 | 0.06% | 3,417,701 |
| 2022-12-21 | 2022-12-19 | 1.647 | 2,116,316 | -17,725 | 0.06% | 3,486,480 |
| 2022-12-19 | 2022-12-15 | 1.693 | 2,134,041 | -35,449 | 0.06% | 3,612,001 |
| 2022-12-12 | 2022-12-08 | 1.602 | 2,169,490 | -8,862 | 0.07% | 3,476,160 |
| 2022-12-09 | 2022-12-07 | 1.568 | 2,178,352 | +1,772 | 0.07% | 3,416,620 |
| 2022-12-08 | 2022-12-06 | 1.659 | 2,176,580 | -14,179 | 0.07% | 3,610,321 |
| 2022-12-07 | 2022-12-05 | 1.614 | 2,190,759 | +5,317 | 0.07% | 3,534,959 |
| 2022-12-02 | 2022-11-30 | 1.568 | 2,185,442 | +21,270 | 0.07% | 3,427,740 |
| 2022-12-01 | 2022-11-29 | 1.535 | 2,164,172 | -10,635 | 0.07% | 3,321,119 |
| 2022-11-28 | 2022-11-24 | 1.501 | 2,174,807 | -8,863 | 0.07% | 3,263,820 |
| 2022-11-17 | 2022-11-15 | 1.512 | 2,183,670 | -3,544 | 0.07% | 3,301,761 |
| 2022-11-16 | 2022-11-14 | 1.478 | 2,187,214 | +7,089 | 0.07% | 3,233,079 |
| 2022-11-11 | 2022-11-09 | 1.388 | 2,180,125 | -8,862 | 0.07% | 3,025,801 |
| 2022-11-09 | 2022-11-07 | 1.354 | 2,188,987 | +8,862 | 0.07% | 2,964,000 |
| 2022-11-03 | 2022-11-01 | 1.230 | 2,180,125 | -19,497 | 0.07% | 2,681,400 |
| 2022-11-01 | 2022-10-28 | 1.252 | 2,199,622 | +12,408 | 0.07% | 2,755,020 |
| 2022-10-31 | 2022-10-27 | 1.320 | 2,187,214 | -5,318 | 0.07% | 2,887,559 |
| 2022-10-27 | 2022-10-25 | 1.365 | 2,192,532 | +35,449 | 0.07% | 2,993,540 |
| 2022-10-18 | 2022-10-14 | 1.523 | 2,157,083 | -8,862 | 0.07% | 3,285,901 |
| 2022-10-17 | 2022-10-13 | 1.456 | 2,165,945 | -3,545 | 0.07% | 3,152,760 |
| 2022-10-10 | 2022-10-06 | 1.478 | 2,169,490 | -8,862 | 0.07% | 3,206,880 |
| 2022-10-07 | 2022-10-05 | 1.501 | 2,178,352 | +8,862 | 0.07% | 3,269,140 |
| 2022-09-30 | 2022-09-28 | 1.456 | 2,169,490 | -1,772 | 0.07% | 3,157,920 |
| 2022-09-26 | 2022-09-22 | 1.580 | 2,171,262 | -8,863 | 0.07% | 3,430,000 |
| 2022-09-23 | 2022-09-21 | 1.568 | 2,180,125 | -14,179 | 0.07% | 3,419,401 |
| 2022-09-22 | 2022-09-20 | 1.580 | 2,194,304 | -21,270 | 0.07% | 3,466,400 |
| 2022-09-20 | 2022-09-16 | 1.568 | 2,215,574 | +1,773 | 0.07% | 3,475,000 |
| 2022-09-19 | 2022-09-15 | 1.546 | 2,213,801 | +8,862 | 0.07% | 3,422,259 |
| 2022-09-15 | 2022-09-13 | 1.765 | 2,204,939 | +104,997 | 0.07% | 3,892,476 |
| 2022-09-14 | 2022-09-09 | 1.742 | 2,099,942 | +10,128 | 0.07% | 3,657,360 |
| 2022-09-09 | 2022-09-07 | 1.730 | 2,089,814 | +6,753 | 0.07% | 3,614,961 |
| 2022-09-08 | 2022-09-06 | 1.742 | 2,083,061 | -3,376 | 0.07% | 3,627,959 |
| 2022-09-06 | 2022-09-02 | 1.742 | 2,086,437 | +59,081 | 0.07% | 3,633,839 |
| 2022-09-05 | 2022-09-01 | 1.777 | 2,027,356 | -25,320 | 0.06% | 3,603,001 |
| 2022-09-02 | 2022-08-31 | 1.718 | 2,052,676 | +30,385 | 0.07% | 3,526,399 |
| 2022-08-31 | 2022-08-29 | 1.813 | 2,022,291 | +8,440 | 0.06% | 3,665,879 |
| 2022-08-19 | 2022-08-17 | 1.872 | 2,013,851 | -8,440 | 0.06% | 3,769,880 |
| 2022-08-18 | 2022-08-16 | 1.836 | 2,022,291 | +8,440 | 0.06% | 3,713,799 |
| 2022-08-05 | 2022-08-03 | 1.718 | 2,013,851 | -35,449 | 0.06% | 3,459,700 |
| 2022-08-04 | 2022-08-02 | 1.753 | 2,049,300 | -3,376 | 0.07% | 3,593,440 |
| 2022-07-22 | 2022-07-20 | 1.955 | 2,052,676 | -25,321 | 0.07% | 4,012,799 |
| 2022-07-19 | 2022-07-15 | 1.919 | 2,077,997 | +6,752 | 0.07% | 3,988,440 |
| 2022-07-18 | 2022-07-14 | 2.002 | 2,071,245 | -5,064 | 0.07% | 4,147,260 |
| 2022-07-15 | 2022-07-13 | 2.026 | 2,076,309 | +16,880 | 0.07% | 4,206,600 |
| 2022-07-12 | 2022-07-08 | 2.121 | 2,059,429 | +3,377 | 0.07% | 4,367,601 |
| 2022-07-08 | 2022-07-06 | 2.168 | 2,056,052 | -8,441 | 0.07% | 4,457,879 |
| 2022-07-07 | 2022-07-05 | 2.227 | 2,064,493 | +43,890 | 0.07% | 4,598,481 |
| 2022-07-05 | 2022-06-30 | 2.263 | 2,020,603 | +1,688 | 0.06% | 4,572,539 |
| 2022-06-30 | 2022-06-28 | 2.275 | 2,018,915 | +8,440 | 0.06% | 4,592,639 |
| 2022-06-24 | 2022-06-22 | 2.239 | 2,010,475 | +54,018 | 0.06% | 4,501,980 |
| 2022-06-23 | 2022-06-21 | 2.322 | 1,956,457 | +13,504 | 0.06% | 4,543,280 |
| 2022-06-22 | 2022-06-20 | 2.299 | 1,942,953 | +25,321 | 0.06% | 4,465,881 |
| 2022-06-21 | 2022-06-17 | 2.346 | 1,917,632 | +1,688 | 0.06% | 4,498,560 |
| 2022-06-20 | 2022-06-16 | 2.334 | 1,915,944 | +8,440 | 0.06% | 4,471,900 |
| 2022-06-17 | 2022-06-15 | 2.417 | 1,907,504 | -8,440 | 0.06% | 4,610,401 |
| 2022-06-15 | 2022-06-13 | 2.381 | 1,915,944 | +8,440 | 0.06% | 4,562,700 |
| 2022-06-14 | 2022-06-10 | 2.599 | 1,907,504 | -25,320 | 0.06% | 4,958,509 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,932,824 | +79,604 | 0.06% | 5,024,327 |
| 2022-06-10 | 2022-06-08 | 2.612 | 1,853,220 | -32,315 | 0.06% | 4,840,339 |
| 2022-06-07 | 2022-06-02 | 2.587 | 1,885,535 | -8,078 | 0.06% | 4,878,061 |
| 2022-06-06 | 2022-06-01 | 2.624 | 1,893,613 | -40,393 | 0.06% | 4,969,279 |
| 2022-06-02 | 2022-05-31 | 2.550 | 1,934,006 | +8,079 | 0.06% | 4,931,640 |
| 2022-05-30 | 2022-05-26 | 2.575 | 1,925,927 | +24,235 | 0.06% | 4,958,719 |
| 2022-05-27 | 2022-05-25 | 2.538 | 1,901,692 | -6,463 | 0.06% | 4,825,701 |
| 2022-05-26 | 2022-05-24 | 2.525 | 1,908,155 | -21,004 | 0.06% | 4,818,481 |
| 2022-05-25 | 2022-05-23 | 2.562 | 1,929,159 | -24,236 | 0.06% | 4,943,160 |
| 2022-05-24 | 2022-05-20 | 2.476 | 1,953,395 | +3,232 | 0.06% | 4,836,001 |
| 2022-05-23 | 2022-05-19 | 2.439 | 1,950,163 | -1,616 | 0.06% | 4,755,580 |
| 2022-05-20 | 2022-05-18 | 2.488 | 1,951,779 | -3,231 | 0.06% | 4,856,160 |
| 2022-05-18 | 2022-05-16 | 2.377 | 1,955,010 | +24,235 | 0.07% | 4,646,399 |
| 2022-05-16 | 2022-05-12 | 2.364 | 1,930,775 | -1,615 | 0.06% | 4,564,901 |
| 2022-05-13 | 2022-05-11 | 2.401 | 1,932,390 | +12,925 | 0.06% | 4,640,479 |
| 2022-05-10 | 2022-05-05 | 2.538 | 1,919,465 | +1,616 | 0.06% | 4,870,801 |
| 2022-05-06 | 2022-05-04 | 2.550 | 1,917,849 | +4,847 | 0.06% | 4,890,440 |
| 2022-05-05 | 2022-05-03 | 2.562 | 1,913,002 | +4,847 | 0.06% | 4,901,761 |
| 2022-05-04 | 2022-04-29 | 2.599 | 1,908,155 | -4,847 | 0.06% | 4,960,201 |
| 2022-04-28 | 2022-04-26 | 2.401 | 1,913,002 | +45,240 | 0.06% | 4,593,921 |
| 2022-04-27 | 2022-04-25 | 2.426 | 1,867,762 | +51,703 | 0.06% | 4,531,520 |
| 2022-04-26 | 2022-04-22 | 2.637 | 1,816,059 | +3,231 | 0.06% | 4,788,240 |
| 2022-04-25 | 2022-04-21 | 2.649 | 1,812,828 | +9,695 | 0.06% | 4,802,161 |
| 2022-04-22 | 2022-04-20 | 2.736 | 1,803,133 | +9,694 | 0.06% | 4,932,719 |
| 2022-04-19 | 2022-04-13 | 2.760 | 1,793,439 | +6,463 | 0.06% | 4,950,600 |
| 2022-04-14 | 2022-04-12 | 2.748 | 1,786,976 | +16,157 | 0.06% | 4,910,639 |
| 2022-04-12 | 2022-04-08 | 2.897 | 1,770,819 | -8,079 | 0.06% | 5,129,279 |
| 2022-04-08 | 2022-04-06 | 2.946 | 1,778,898 | -88,864 | 0.06% | 5,240,761 |
| 2022-04-07 | 2022-04-04 | 2.946 | 1,867,762 | -29,083 | 0.06% | 5,502,560 |
| 2022-04-06 | 2022-04-01 | 2.859 | 1,896,845 | -16,157 | 0.06% | 5,423,881 |
| 2022-04-04 | 2022-03-31 | 2.760 | 1,913,002 | -4,847 | 0.06% | 5,280,641 |
| 2022-04-01 | 2022-03-30 | 2.736 | 1,917,849 | +105,021 | 0.06% | 5,246,540 |
| 2022-03-31 | 2022-03-29 | 2.996 | 1,812,828 | -6,463 | 0.06% | 5,430,481 |
| 2022-03-30 | 2022-03-28 | 2.996 | 1,819,291 | -33,929 | 0.06% | 5,449,841 |
| 2022-03-29 | 2022-03-25 | 2.958 | 1,853,220 | -132,489 | 0.06% | 5,482,659 |
| 2022-03-28 | 2022-03-24 | 2.847 | 1,985,709 | +8,079 | 0.07% | 5,653,401 |
| 2022-03-24 | 2022-03-22 | 2.810 | 1,977,630 | +35,545 | 0.07% | 5,556,959 |
| 2022-03-23 | 2022-03-21 | 2.748 | 1,942,085 | -38,777 | 0.06% | 5,336,881 |
| 2022-03-22 | 2022-03-18 | 2.773 | 1,980,862 | -8,078 | 0.07% | 5,492,481 |
| 2022-03-21 | 2022-03-17 | 2.661 | 1,988,940 | -22,620 | 0.07% | 5,293,300 |
| 2022-03-18 | 2022-03-16 | 2.476 | 2,011,560 | +61,397 | 0.07% | 4,980,000 |
| 2022-03-16 | 2022-03-14 | 2.550 | 1,950,163 | +9,694 | 0.06% | 4,972,840 |
| 2022-03-15 | 2022-03-11 | 2.736 | 1,940,469 | -9,694 | 0.06% | 5,308,420 |
| 2022-03-11 | 2022-03-09 | 2.674 | 1,950,163 | -45,240 | 0.06% | 5,214,240 |
| 2022-03-10 | 2022-03-08 | 2.674 | 1,995,403 | +40,393 | 0.07% | 5,335,200 |
| 2022-03-09 | 2022-03-07 | 2.798 | 1,955,010 | +48,471 | 0.07% | 5,469,199 |
| 2022-03-08 | 2022-03-04 | 2.921 | 1,906,539 | -3,231 | 0.06% | 5,569,600 |
| 2022-03-04 | 2022-03-02 | 2.847 | 1,909,770 | +19,388 | 0.06% | 5,437,199 |
| 2022-03-03 | 2022-03-01 | 2.921 | 1,890,382 | -4,847 | 0.06% | 5,522,401 |
| 2022-03-02 | 2022-02-28 | 2.810 | 1,895,229 | +90,480 | 0.06% | 5,325,420 |
| 2022-03-01 | 2022-02-25 | 2.859 | 1,804,749 | +80,785 | 0.06% | 5,160,540 |
| 2022-02-28 | 2022-02-24 | 2.921 | 1,723,964 | +35,546 | 0.06% | 5,036,241 |
| 2022-02-24 | 2022-02-22 | 2.909 | 1,688,418 | -8,079 | 0.06% | 4,911,500 |
| 2022-02-22 | 2022-02-18 | 2.996 | 1,696,497 | -16,157 | 0.06% | 5,082,001 |
| 2022-02-18 | 2022-02-16 | 2.996 | 1,712,654 | +3,232 | 0.06% | 5,130,401 |
| 2022-02-17 | 2022-02-15 | 2.921 | 1,709,422 | +21,004 | 0.06% | 4,993,759 |
| 2022-02-15 | 2022-02-11 | 3.082 | 1,688,418 | -3,231 | 0.06% | 5,204,100 |
| 2022-02-11 | 2022-02-09 | 3.082 | 1,691,649 | -16,157 | 0.06% | 5,214,059 |
| 2022-02-10 | 2022-02-08 | 2.934 | 1,707,806 | -3,232 | 0.06% | 5,010,179 |
| 2022-01-24 | 2022-01-20 | 3.070 | 1,711,038 | +8,079 | 0.06% | 5,252,640 |
| 2022-01-21 | 2022-01-19 | 3.107 | 1,702,959 | -8,079 | 0.06% | 5,291,079 |
| 2022-01-20 | 2022-01-18 | 3.057 | 1,711,038 | +8,079 | 0.06% | 5,231,460 |
| 2022-01-19 | 2022-01-17 | 2.996 | 1,702,959 | +27,467 | 0.06% | 5,101,359 |
| 2022-01-18 | 2022-01-14 | 3.033 | 1,675,492 | -40,393 | 0.06% | 5,081,299 |
| 2022-01-17 | 2022-01-13 | 3.033 | 1,715,885 | -8,079 | 0.06% | 5,203,800 |
| 2022-01-13 | 2022-01-11 | 3.095 | 1,723,964 | +19,389 | 0.06% | 5,335,001 |
| 2022-01-12 | 2022-01-10 | 3.070 | 1,704,575 | -4,847 | 0.06% | 5,232,800 |
| 2022-01-11 | 2022-01-07 | 3.033 | 1,709,422 | -8,079 | 0.06% | 5,184,199 |
| 2022-01-10 | 2022-01-06 | 2.983 | 1,717,501 | -24,235 | 0.06% | 5,123,661 |
| 2022-01-07 | 2022-01-05 | 2.958 | 1,741,736 | +17,772 | 0.06% | 5,152,839 |
| 2022-01-06 | 2022-01-04 | 3.033 | 1,723,964 | -64,628 | 0.06% | 5,228,301 |
| 2022-01-05 | 2022-01-03 | 2.921 | 1,788,592 | +4,847 | 0.06% | 5,225,040 |
| 2022-01-04 | 2021-12-31 | 2.909 | 1,783,745 | -88,864 | 0.06% | 5,188,800 |
| 2022-01-03 | 2021-12-29 | 2.822 | 1,872,609 | -8,079 | 0.06% | 5,285,040 |
| 2021-12-29 | 2021-12-24 | 2.847 | 1,880,688 | -24,235 | 0.06% | 5,354,401 |
| 2021-12-28 | 2021-12-22 | 2.773 | 1,904,923 | -59,782 | 0.06% | 5,281,919 |
| 2021-12-23 | 2021-12-21 | 2.711 | 1,964,705 | +1,616 | 0.07% | 5,326,081 |
| 2021-12-22 | 2021-12-20 | 2.686 | 1,963,089 | +63,013 | 0.07% | 5,273,101 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,900,076 | -40,393 | 0.06% | 5,244,960 |
| 2021-12-14 | 2021-12-10 | 2.661 | 1,940,469 | +17,773 | 0.06% | 5,164,300 |
| 2021-12-09 | 2021-12-07 | 2.748 | 1,922,696 | +9,694 | 0.06% | 5,283,600 |
| 2021-12-08 | 2021-12-06 | 2.711 | 1,913,002 | -17,773 | 0.06% | 5,185,921 |
| 2021-12-02 | 2021-11-30 | 2.562 | 1,930,775 | -19,388 | 0.06% | 4,947,301 |
| 2021-12-01 | 2021-11-29 | 2.612 | 1,950,163 | +16,157 | 0.06% | 5,093,540 |
| 2021-11-30 | 2021-11-26 | 2.686 | 1,934,006 | +32,314 | 0.06% | 5,194,980 |
| 2021-11-29 | 2021-11-25 | 2.736 | 1,901,692 | +12,926 | 0.06% | 5,202,341 |
| 2021-11-26 | 2021-11-24 | 2.736 | 1,888,766 | +66,244 | 0.06% | 5,166,980 |
| 2021-11-25 | 2021-11-23 | 2.674 | 1,822,522 | +12,926 | 0.06% | 4,872,960 |
| 2021-11-23 | 2021-11-19 | 2.637 | 1,809,596 | -8,079 | 0.06% | 4,771,199 |
| 2021-11-22 | 2021-11-18 | 2.599 | 1,817,675 | -8,078 | 0.06% | 4,725,000 |
| 2021-11-16 | 2021-11-12 | 2.674 | 1,825,753 | +16,157 | 0.06% | 4,881,599 |
| 2021-11-15 | 2021-11-11 | 2.674 | 1,809,596 | -8,079 | 0.06% | 4,838,399 |
| 2021-11-12 | 2021-11-10 | 2.599 | 1,817,675 | -6,463 | 0.06% | 4,725,000 |
| 2021-11-11 | 2021-11-09 | 2.599 | 1,824,138 | +16,157 | 0.06% | 4,741,801 |
| 2021-11-09 | 2021-11-05 | 2.513 | 1,807,981 | +3,232 | 0.06% | 4,543,141 |
| 2021-11-05 | 2021-11-03 | 2.612 | 1,804,749 | +6,463 | 0.06% | 4,713,740 |
| 2021-11-04 | 2021-11-02 | 2.624 | 1,798,286 | -3,232 | 0.06% | 4,719,119 |
| 2021-11-01 | 2021-10-28 | 2.711 | 1,801,518 | +75,939 | 0.06% | 4,883,701 |
| 2021-10-29 | 2021-10-27 | 2.798 | 1,725,579 | -27,467 | 0.06% | 4,827,359 |
| 2021-10-28 | 2021-10-26 | 2.859 | 1,753,046 | +59,781 | 0.06% | 5,012,699 |
| 2021-10-26 | 2021-10-22 | 2.884 | 1,693,265 | -8,079 | 0.06% | 4,883,680 |
| 2021-10-25 | 2021-10-21 | 2.909 | 1,701,344 | +8,079 | 0.06% | 4,949,101 |
| 2021-10-22 | 2021-10-20 | 2.909 | 1,693,265 | -11,310 | 0.06% | 4,925,600 |
| 2021-10-21 | 2021-10-19 | 2.971 | 1,704,575 | +84,017 | 0.06% | 5,064,000 |
| 2021-10-20 | 2021-10-18 | 2.958 | 1,620,558 | +11,310 | 0.05% | 4,794,340 |
| 2021-10-12 | 2021-10-08 | 2.921 | 1,609,248 | -40,393 | 0.05% | 4,701,120 |
| 2021-10-08 | 2021-10-06 | 2.921 | 1,649,641 | +24,236 | 0.05% | 4,819,120 |
| 2021-10-07 | 2021-10-05 | 2.971 | 1,625,405 | +48,471 | 0.05% | 4,828,799 |
| 2021-10-04 | 2021-09-29 | 2.934 | 1,576,934 | +4,847 | 0.05% | 4,626,240 |
| 2021-09-30 | 2021-09-28 | 3.020 | 1,572,087 | -8,078 | 0.05% | 4,748,241 |
| 2021-09-28 | 2021-09-24 | 3.008 | 1,580,165 | +84,017 | 0.05% | 4,753,079 |
| 2021-09-27 | 2021-09-23 | 3.181 | 1,496,148 | -35,546 | 0.05% | 4,759,639 |
| 2021-09-24 | 2021-09-21 | 3.144 | 1,531,694 | +8,079 | 0.05% | 4,815,840 |
| 2021-09-23 | 2021-09-20 | 3.070 | 1,523,615 | +32,314 | 0.05% | 4,677,279 |
| 2021-09-21 | 2021-09-17 | 3.206 | 1,491,301 | -84,017 | 0.05% | 4,781,139 |
| 2021-09-20 | 2021-09-16 | 3.342 | 1,575,318 | +50,087 | 0.05% | 5,264,999 |
| 2021-09-17 | 2021-09-15 | 3.454 | 1,525,231 | -48,471 | 0.05% | 5,267,520 |
| 2021-09-16 | 2021-09-14 | 3.441 | 1,573,702 | +1,615 | 0.05% | 5,415,438 |
| 2021-09-15 | 2021-09-13 | 3.689 | 1,572,087 | +3,232 | 0.05% | 5,799,081 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,568,855 | +58,165 | 0.05% | 6,365,051 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,510,690 | +60,325 | 0.05% | 6,305,868 |
| 2021-09-09 | 2021-09-07 | 4.148 | 1,450,365 | -15,380 | 0.05% | 6,016,341 |
| 2021-09-08 | 2021-09-06 | 3.940 | 1,465,745 | -16,918 | 0.05% | 5,775,180 |
| 2021-09-07 | 2021-09-03 | 3.771 | 1,482,663 | -90,744 | 0.05% | 5,591,199 |
| 2021-09-06 | 2021-09-02 | 3.823 | 1,573,407 | -12,305 | 0.05% | 6,015,239 |
| 2021-09-03 | 2021-09-01 | 3.680 | 1,585,712 | -32,298 | 0.06% | 5,835,462 |
| 2021-09-02 | 2021-08-31 | 3.745 | 1,618,010 | -76,902 | 0.06% | 6,059,519 |
| 2021-09-01 | 2021-08-30 | 3.498 | 1,694,912 | +104,586 | 0.06% | 5,928,760 |
| 2021-08-30 | 2021-08-26 | 3.342 | 1,590,326 | +35,375 | 0.06% | 5,314,761 |
| 2021-08-27 | 2021-08-25 | 3.238 | 1,554,951 | -106,124 | 0.05% | 5,034,780 |
| 2021-08-26 | 2021-08-24 | 3.173 | 1,661,075 | -76,902 | 0.06% | 5,270,400 |
| 2021-08-25 | 2021-08-23 | 3.108 | 1,737,977 | +7,690 | 0.06% | 5,401,401 |
| 2021-08-24 | 2021-08-20 | 3.108 | 1,730,287 | +69,212 | 0.06% | 5,377,501 |
| 2021-08-23 | 2021-08-19 | 3.160 | 1,661,075 | +50,755 | 0.06% | 5,248,800 |
| 2021-08-19 | 2021-08-17 | 3.368 | 1,610,320 | -12,304 | 0.06% | 5,423,460 |
| 2021-08-17 | 2021-08-13 | 3.459 | 1,622,624 | +15,380 | 0.06% | 5,612,599 |
| 2021-08-16 | 2021-08-12 | 3.199 | 1,607,244 | -3,076 | 0.06% | 5,141,400 |
| 2021-08-13 | 2021-08-11 | 3.212 | 1,610,320 | -7,690 | 0.06% | 5,172,180 |
| 2021-08-11 | 2021-08-09 | 3.030 | 1,618,010 | +13,842 | 0.06% | 4,902,319 |
| 2021-08-06 | 2021-08-04 | 3.186 | 1,604,168 | -15,380 | 0.06% | 5,110,700 |
| 2021-08-05 | 2021-08-03 | 3.043 | 1,619,548 | +26,146 | 0.06% | 4,928,039 |
| 2021-08-04 | 2021-08-02 | 3.134 | 1,593,402 | -1,538 | 0.06% | 4,993,521 |
| 2021-08-03 | 2021-07-30 | 3.238 | 1,594,940 | -3,076 | 0.06% | 5,164,261 |
| 2021-07-30 | 2021-07-28 | 3.043 | 1,598,016 | +46,141 | 0.06% | 4,862,521 |
| 2021-07-29 | 2021-07-27 | 3.069 | 1,551,875 | +67,674 | 0.05% | 4,762,481 |
| 2021-07-28 | 2021-07-26 | 3.212 | 1,484,201 | -30,761 | 0.05% | 4,767,099 |
| 2021-07-27 | 2021-07-23 | 3.342 | 1,514,962 | -81,516 | 0.05% | 5,062,900 |
| 2021-07-26 | 2021-07-22 | 3.160 | 1,596,478 | -7,690 | 0.06% | 5,044,681 |
| 2021-07-23 | 2021-07-21 | 3.030 | 1,604,168 | -6,152 | 0.06% | 4,860,380 |
| 2021-07-22 | 2021-07-20 | 2.965 | 1,610,320 | -16,918 | 0.06% | 4,774,320 |
| 2021-07-21 | 2021-07-19 | 3.108 | 1,627,238 | -7,691 | 0.06% | 5,057,239 |
| 2021-07-20 | 2021-07-16 | 3.199 | 1,634,929 | -18,456 | 0.06% | 5,229,961 |
| 2021-07-19 | 2021-07-15 | 3.121 | 1,653,385 | -43,065 | 0.06% | 5,160,000 |
| 2021-07-16 | 2021-07-14 | 2.965 | 1,696,450 | +7,690 | 0.06% | 5,029,680 |
| 2021-07-15 | 2021-07-13 | 3.069 | 1,688,760 | -15,380 | 0.06% | 5,182,561 |
| 2021-07-14 | 2021-07-12 | 3.030 | 1,704,140 | +6,152 | 0.06% | 5,163,280 |
| 2021-07-13 | 2021-07-09 | 2.991 | 1,697,988 | -18,456 | 0.06% | 5,078,400 |
| 2021-07-12 | 2021-07-08 | 2.926 | 1,716,444 | +93,820 | 0.06% | 5,021,999 |
| 2021-07-09 | 2021-07-07 | 3.056 | 1,622,624 | +39,989 | 0.06% | 4,958,499 |
| 2021-07-08 | 2021-07-06 | 3.030 | 1,582,635 | +7,690 | 0.06% | 4,795,139 |
| 2021-07-07 | 2021-07-05 | 3.056 | 1,574,945 | -61,522 | 0.06% | 4,812,799 |
| 2021-07-06 | 2021-07-02 | 3.134 | 1,636,467 | -33,836 | 0.06% | 5,128,481 |
| 2021-07-05 | 2021-06-30 | 3.264 | 1,670,303 | -44,603 | 0.06% | 5,451,719 |
| 2021-06-29 | 2021-06-25 | 3.407 | 1,714,906 | +19,994 | 0.06% | 5,842,599 |
| 2021-06-28 | 2021-06-24 | 3.407 | 1,694,912 | -90,744 | 0.06% | 5,774,480 |
| 2021-06-25 | 2021-06-23 | 3.277 | 1,785,656 | -12,304 | 0.06% | 5,851,441 |
| 2021-06-23 | 2021-06-21 | 3.238 | 1,797,960 | -7,690 | 0.06% | 5,821,620 |
| 2021-06-22 | 2021-06-18 | 3.147 | 1,805,650 | -24,609 | 0.06% | 5,682,159 |
| 2021-06-18 | 2021-06-16 | 3.199 | 1,830,259 | -1,538 | 0.06% | 5,854,801 |
| 2021-06-17 | 2021-06-15 | 3.199 | 1,831,797 | -1,538 | 0.06% | 5,859,721 |
| 2021-06-16 | 2021-06-11 | 3.316 | 1,833,335 | -4,614 | 0.06% | 6,079,201 |
| 2021-06-15 | 2021-06-10 | 3.290 | 1,837,949 | -7,690 | 0.06% | 6,046,700 |
| 2021-06-11 | 2021-06-09 | 3.199 | 1,845,639 | +15,380 | 0.06% | 5,904,000 |
| 2021-06-10 | 2021-06-08 | 3.186 | 1,830,259 | -15,380 | 0.06% | 5,831,001 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,845,639 | +33,032 | 0.06% | 6,339,825 |
| 2021-06-04 | 2021-06-02 | 3.395 | 1,812,607 | +30,159 | 0.06% | 6,154,239 |
| 2021-06-03 | 2021-06-01 | 3.422 | 1,782,448 | -6,032 | 0.06% | 6,099,122 |
| 2021-06-02 | 2021-05-31 | 3.342 | 1,788,480 | +3,016 | 0.06% | 5,977,442 |
| 2021-06-01 | 2021-05-28 | 3.369 | 1,785,464 | +1,508 | 0.06% | 6,014,722 |
| 2021-05-31 | 2021-05-27 | 3.382 | 1,783,956 | +33,176 | 0.06% | 6,033,302 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,750,780 | -13,572 | 0.06% | 5,990,761 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,764,352 | +16,588 | 0.06% | 6,154,201 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,747,764 | +31,668 | 0.06% | 6,096,341 |
| 2021-05-25 | 2021-05-21 | 3.674 | 1,716,096 | +60,320 | 0.06% | 6,304,521 |
| 2021-05-24 | 2021-05-20 | 3.674 | 1,655,776 | -6,032 | 0.06% | 6,082,919 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,661,808 | +87,463 | 0.06% | 6,567,920 |
| 2021-05-20 | 2021-05-17 | 3.740 | 1,574,345 | -9,047 | 0.06% | 5,888,162 |
| 2021-05-18 | 2021-05-14 | 3.700 | 1,583,392 | -13,572 | 0.06% | 5,858,998 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,596,964 | -164,372 | 0.06% | 6,142,198 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,761,336 | -66,351 | 0.06% | 7,241,601 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,827,687 | +99,527 | 0.07% | 7,393,199 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,728,160 | -271,439 | 0.06% | 7,403,161 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,999,599 | +170,404 | 0.07% | 7,584,722 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,829,195 | -19,604 | 0.07% | 6,817,059 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,848,799 | -75,400 | 0.07% | 7,061,759 |
| 2021-05-06 | 2021-05-04 | 3.607 | 1,924,199 | -21,112 | 0.07% | 6,941,440 |
| 2021-05-05 | 2021-05-03 | 3.409 | 1,945,311 | +12,064 | 0.07% | 6,630,601 |
| 2021-05-04 | 2021-04-30 | 3.501 | 1,933,247 | -6,032 | 0.07% | 6,768,961 |
| 2021-05-03 | 2021-04-29 | 3.541 | 1,939,279 | -33,176 | 0.07% | 6,867,241 |
| 2021-04-30 | 2021-04-28 | 3.488 | 1,972,455 | -3,016 | 0.07% | 6,880,081 |
| 2021-04-29 | 2021-04-27 | 3.554 | 1,975,471 | +37,700 | 0.07% | 7,021,601 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,937,771 | +76,908 | 0.07% | 7,170,301 |
| 2021-04-27 | 2021-04-23 | 3.607 | 1,860,863 | +93,495 | 0.07% | 6,712,959 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,767,368 | -99,527 | 0.06% | 6,422,561 |
| 2021-04-23 | 2021-04-21 | 3.223 | 1,866,895 | +45,240 | 0.07% | 6,016,680 |
| 2021-04-22 | 2021-04-20 | 3.263 | 1,821,655 | +7,540 | 0.06% | 5,943,359 |
| 2021-04-20 | 2021-04-16 | 3.355 | 1,814,115 | -135,720 | 0.06% | 6,087,179 |
| 2021-04-19 | 2021-04-15 | 3.236 | 1,949,835 | +90,480 | 0.07% | 6,309,841 |
| 2021-04-15 | 2021-04-13 | 3.263 | 1,859,355 | -18,096 | 0.07% | 6,066,359 |
| 2021-04-14 | 2021-04-12 | 3.263 | 1,877,451 | -31,668 | 0.07% | 6,125,400 |
| 2021-04-13 | 2021-04-09 | 3.263 | 1,909,119 | +114,608 | 0.07% | 6,228,720 |
| 2021-04-12 | 2021-04-08 | 3.355 | 1,794,511 | +31,667 | 0.06% | 6,021,398 |
| 2021-04-09 | 2021-04-07 | 3.302 | 1,762,844 | -42,223 | 0.06% | 5,821,621 |
| 2021-04-08 | 2021-04-01 | 3.077 | 1,805,067 | -16,588 | 0.06% | 5,554,079 |
| 2021-04-01 | 2021-03-30 | 3.210 | 1,821,655 | -12,064 | 0.06% | 5,846,719 |
| 2021-03-26 | 2021-03-24 | 3.050 | 1,833,719 | +177,943 | 0.07% | 5,593,599 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,655,776 | +85,955 | 0.06% | 5,292,360 |
| 2021-03-24 | 2021-03-22 | 3.554 | 1,569,821 | -27,143 | 0.06% | 5,579,762 |
| 2021-03-23 | 2021-03-19 | 3.515 | 1,596,964 | -27,144 | 0.06% | 5,612,699 |
| 2021-03-22 | 2021-03-18 | 3.568 | 1,624,108 | +1,508 | 0.06% | 5,794,259 |
| 2021-03-19 | 2021-03-17 | 3.634 | 1,622,600 | +131,195 | 0.06% | 5,896,479 |
| 2021-03-18 | 2021-03-16 | 3.700 | 1,491,405 | +150,799 | 0.05% | 5,518,620 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,340,606 | +22,620 | 0.05% | 5,085,081 |
| 2021-03-16 | 2021-03-12 | 3.873 | 1,317,986 | -27,144 | 0.05% | 5,104,161 |
| 2021-03-15 | 2021-03-11 | 3.846 | 1,345,130 | -104,051 | 0.05% | 5,173,601 |
| 2021-03-12 | 2021-03-10 | 3.660 | 1,449,181 | -67,860 | 0.05% | 5,304,720 |
| 2021-03-11 | 2021-03-09 | 3.621 | 1,517,041 | -40,716 | 0.05% | 5,492,761 |
| 2021-03-10 | 2021-03-08 | 3.607 | 1,557,757 | -9,048 | 0.06% | 5,619,521 |
| 2021-03-09 | 2021-03-05 | 3.568 | 1,566,805 | +149,292 | 0.06% | 5,589,822 |
| 2021-03-08 | 2021-03-04 | 3.886 | 1,417,513 | +152,307 | 0.05% | 5,508,399 |
| 2021-03-05 | 2021-03-03 | 4.019 | 1,265,206 | +6,032 | 0.05% | 5,084,340 |
| 2021-03-04 | 2021-03-02 | 3.501 | 1,259,174 | +27,144 | 0.04% | 4,408,800 |
| 2021-03-03 | 2021-03-01 | 3.647 | 1,232,030 | -75,400 | 0.04% | 4,493,499 |
| 2021-03-02 | 2021-02-26 | 3.236 | 1,307,430 | -3,016 | 0.05% | 4,230,961 |
| 2021-03-01 | 2021-02-25 | 3.395 | 1,310,446 | -60,319 | 0.05% | 4,449,281 |
| 2021-02-26 | 2021-02-24 | 3.249 | 1,370,765 | -39,208 | 0.05% | 4,454,098 |
| 2021-02-25 | 2021-02-23 | 3.263 | 1,409,973 | +37,700 | 0.05% | 4,600,199 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,372,273 | -120,640 | 0.05% | 4,822,998 |
| 2021-02-23 | 2021-02-19 | 3.289 | 1,492,913 | -22,620 | 0.05% | 4,910,400 |
| 2021-02-22 | 2021-02-18 | 3.130 | 1,515,533 | +48,256 | 0.05% | 4,743,601 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,467,277 | -27,144 | 0.05% | 4,728,780 |
| 2021-02-18 | 2021-02-16 | 3.090 | 1,494,421 | -7,540 | 0.05% | 4,618,060 |
| 2021-02-17 | 2021-02-11 | 3.050 | 1,501,961 | -101,035 | 0.05% | 4,581,600 |
| 2021-02-16 | 2021-02-09 | 2.944 | 1,602,996 | -113,100 | 0.06% | 4,719,719 |
| 2021-02-10 | 2021-02-08 | 2.851 | 1,716,096 | -79,923 | 0.06% | 4,893,400 |
| 2021-02-09 | 2021-02-05 | 2.785 | 1,796,019 | +73,891 | 0.06% | 5,002,199 |
| 2021-02-08 | 2021-02-04 | 2.825 | 1,722,128 | +179,451 | 0.06% | 4,864,920 |
| 2021-02-05 | 2021-02-03 | 2.891 | 1,542,677 | +1,508 | 0.05% | 4,460,281 |
| 2021-02-04 | 2021-02-02 | 2.918 | 1,541,169 | -4,524 | 0.05% | 4,496,801 |
| 2021-02-03 | 2021-02-01 | 2.851 | 1,545,693 | -9,048 | 0.06% | 4,407,501 |
| 2021-02-02 | 2021-01-29 | 2.798 | 1,554,741 | -3,016 | 0.06% | 4,350,821 |
| 2021-02-01 | 2021-01-28 | 2.878 | 1,557,757 | +16,588 | 0.06% | 4,483,221 |
| 2021-01-29 | 2021-01-27 | 2.997 | 1,541,169 | +24,128 | 0.05% | 4,619,441 |
| 2021-01-28 | 2021-01-26 | 3.011 | 1,517,041 | +28,652 | 0.05% | 4,567,241 |
| 2021-01-27 | 2021-01-25 | 3.050 | 1,488,389 | +18,096 | 0.05% | 4,540,200 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,470,293 | +10,556 | 0.05% | 4,602,000 |
| 2021-01-25 | 2021-01-21 | 3.369 | 1,459,737 | -42,224 | 0.05% | 4,917,440 |
| 2021-01-22 | 2021-01-20 | 3.236 | 1,501,961 | -28,652 | 0.05% | 4,860,480 |
| 2021-01-19 | 2021-01-15 | 2.997 | 1,530,613 | +21,112 | 0.05% | 4,587,801 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,509,501 | -43,732 | 0.05% | 4,564,560 |
| 2021-01-15 | 2021-01-13 | 2.997 | 1,553,233 | -9,048 | 0.06% | 4,655,601 |
| 2021-01-14 | 2021-01-12 | 3.064 | 1,562,281 | -67,859 | 0.06% | 4,786,321 |
| 2021-01-13 | 2021-01-11 | 2.997 | 1,630,140 | -69,368 | 0.06% | 4,886,119 |
| 2021-01-12 | 2021-01-08 | 2.944 | 1,699,508 | +105,560 | 0.06% | 5,003,880 |
| 2021-01-11 | 2021-01-07 | 3.037 | 1,593,948 | -76,908 | 0.06% | 4,841,059 |
| 2021-01-08 | 2021-01-06 | 2.838 | 1,670,856 | +45,240 | 0.06% | 4,742,240 |
| 2021-01-07 | 2021-01-05 | 2.851 | 1,625,616 | -6,032 | 0.06% | 4,635,399 |
| 2021-01-06 | 2021-01-04 | 2.905 | 1,631,648 | -51,272 | 0.06% | 4,739,159 |
| 2021-01-05 | 2020-12-31 | 2.732 | 1,682,920 | +9,048 | 0.06% | 4,597,920 |
| 2021-01-04 | 2020-12-29 | 2.759 | 1,673,872 | -6,032 | 0.06% | 4,617,600 |
| 2020-12-30 | 2020-12-28 | 2.759 | 1,679,904 | +1,508 | 0.06% | 4,634,240 |
| 2020-12-29 | 2020-12-24 | 2.772 | 1,678,396 | +42,224 | 0.06% | 4,652,340 |
| 2020-12-23 | 2020-12-21 | 2.891 | 1,636,172 | -30,160 | 0.06% | 4,730,599 |
| 2020-12-22 | 2020-12-18 | 2.878 | 1,666,332 | -88,972 | 0.06% | 4,795,700 |
| 2020-12-21 | 2020-12-17 | 2.918 | 1,755,304 | -128,179 | 0.06% | 5,121,601 |
| 2020-12-18 | 2020-12-16 | 2.865 | 1,883,483 | -54,288 | 0.07% | 5,395,680 |
| 2020-12-17 | 2020-12-15 | 2.785 | 1,937,771 | +1,508 | 0.07% | 5,397,001 |
| 2020-12-16 | 2020-12-14 | 2.838 | 1,936,263 | +30,160 | 0.07% | 5,495,521 |
| 2020-12-15 | 2020-12-11 | 2.931 | 1,906,103 | -18,096 | 0.07% | 5,586,880 |
| 2020-12-14 | 2020-12-10 | 2.825 | 1,924,199 | +248,819 | 0.07% | 5,435,760 |
| 2020-12-10 | 2020-12-08 | 2.798 | 1,675,380 | +15,080 | 0.06% | 4,688,420 |
| 2020-12-09 | 2020-12-07 | 2.891 | 1,660,300 | -18,096 | 0.06% | 4,800,360 |
| 2020-12-08 | 2020-12-04 | 2.931 | 1,678,396 | -79,924 | 0.06% | 4,919,460 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,758,320 | -33,175 | 0.06% | 5,223,681 |
| 2020-12-04 | 2020-12-02 | 3.050 | 1,791,495 | +18,095 | 0.06% | 5,464,798 |
| 2020-12-03 | 2020-12-01 | 3.050 | 1,773,400 | +18,096 | 0.06% | 5,409,601 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,755,304 | -78,415 | 0.06% | 5,424,241 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,833,719 | +242,787 | 0.07% | 5,715,199 |
| 2020-11-30 | 2020-11-26 | 3.117 | 1,590,932 | +69,367 | 0.06% | 4,958,499 |
| 2020-11-27 | 2020-11-25 | 2.865 | 1,521,565 | -96,511 | 0.05% | 4,358,881 |
| 2020-11-26 | 2020-11-24 | 2.878 | 1,618,076 | +15,080 | 0.06% | 4,656,819 |
| 2020-11-25 | 2020-11-23 | 2.878 | 1,602,996 | +95,003 | 0.06% | 4,613,419 |
| 2020-11-24 | 2020-11-20 | 2.785 | 1,507,993 | -37,700 | 0.05% | 4,200,000 |
| 2020-11-23 | 2020-11-19 | 2.759 | 1,545,693 | +3,016 | 0.06% | 4,264,001 |
| 2020-11-20 | 2020-11-18 | 2.785 | 1,542,677 | -28,652 | 0.05% | 4,296,601 |
| 2020-11-19 | 2020-11-17 | 2.878 | 1,571,329 | -9,048 | 0.06% | 4,522,281 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,580,377 | -46,747 | 0.06% | 4,506,401 |
| 2020-11-17 | 2020-11-13 | 2.599 | 1,627,124 | +15,080 | 0.06% | 4,229,679 |
| 2020-11-16 | 2020-11-12 | 2.692 | 1,612,044 | +123,655 | 0.06% | 4,340,139 |
| 2020-11-13 | 2020-11-11 | 2.772 | 1,488,389 | +167,387 | 0.05% | 4,125,660 |
| 2020-11-12 | 2020-11-10 | 2.586 | 1,321,002 | +15,080 | 0.05% | 3,416,401 |
| 2020-11-11 | 2020-11-09 | 2.533 | 1,305,922 | -15,080 | 0.05% | 3,308,120 |
| 2020-11-10 | 2020-11-06 | 2.401 | 1,321,002 | -15,080 | 0.05% | 3,171,121 |
| 2020-11-09 | 2020-11-05 | 2.440 | 1,336,082 | +22,620 | 0.05% | 3,260,481 |
| 2020-11-05 | 2020-11-03 | 2.347 | 1,313,462 | -58,811 | 0.05% | 3,083,341 |
| 2020-11-04 | 2020-11-02 | 2.321 | 1,372,273 | -39,208 | 0.05% | 3,184,999 |
| 2020-11-03 | 2020-10-30 | 2.321 | 1,411,481 | -37,700 | 0.05% | 3,275,999 |
| 2020-11-02 | 2020-10-29 | 2.374 | 1,449,181 | +15,080 | 0.05% | 3,440,380 |
| 2020-10-30 | 2020-10-28 | 2.414 | 1,434,101 | +48,256 | 0.05% | 3,461,640 |
| 2020-10-29 | 2020-10-27 | 2.414 | 1,385,845 | +60,319 | 0.05% | 3,345,159 |
| 2020-10-28 | 2020-10-23 | 2.493 | 1,325,526 | -78,415 | 0.05% | 3,305,041 |
| 2020-10-27 | 2020-10-22 | 2.467 | 1,403,941 | -55,796 | 0.05% | 3,463,319 |
| 2020-10-22 | 2020-10-20 | 2.308 | 1,459,737 | +3,016 | 0.05% | 3,368,640 |
| 2020-10-19 | 2020-10-15 | 2.347 | 1,456,721 | +33,176 | 0.05% | 3,419,640 |
| 2020-10-16 | 2020-10-14 | 2.321 | 1,423,545 | +46,748 | 0.05% | 3,303,999 |
| 2020-10-14 | 2020-10-09 | 2.401 | 1,376,797 | -63,336 | 0.05% | 3,305,059 |
| 2020-10-12 | 2020-10-08 | 2.334 | 1,440,133 | -10,556 | 0.05% | 3,361,600 |
| 2020-10-09 | 2020-10-07 | 2.202 | 1,450,689 | -7,540 | 0.05% | 3,193,840 |
| 2020-10-07 | 2020-10-05 | 2.162 | 1,458,229 | +101,035 | 0.05% | 3,152,420 |
| 2020-10-06 | 2020-09-30 | 2.294 | 1,357,194 | +7,540 | 0.05% | 3,114,001 |
| 2020-09-28 | 2020-09-24 | 2.427 | 1,349,654 | -91,987 | 0.05% | 3,275,701 |
| 2020-09-24 | 2020-09-22 | 2.533 | 1,441,641 | -64,844 | 0.05% | 3,651,920 |
| 2020-09-23 | 2020-09-21 | 2.599 | 1,506,485 | -46,748 | 0.05% | 3,916,080 |
| 2020-09-22 | 2020-09-18 | 2.586 | 1,553,233 | -4,524 | 0.06% | 4,017,001 |
| 2020-09-21 | 2020-09-17 | 2.586 | 1,557,757 | -1,508 | 0.06% | 4,028,701 |
| 2020-09-18 | 2020-09-16 | 2.639 | 1,559,265 | -10,556 | 0.06% | 4,115,321 |
| 2020-09-17 | 2020-09-15 | 2.639 | 1,569,821 | +7,540 | 0.06% | 4,143,181 |
| 2020-09-16 | 2020-09-14 | 2.679 | 1,562,281 | -10,556 | 0.06% | 4,185,441 |
| 2020-09-15 | 2020-09-11 | 2.788 | 1,572,837 | +113,100 | 0.06% | 4,385,816 |
| 2020-09-14 | 2020-09-10 | 2.775 | 1,459,737 | +66,352 | 0.05% | 4,050,388 |
| 2020-09-11 | 2020-09-09 | 2.843 | 1,393,385 | +58,239 | 0.05% | 3,961,979 |
| 2020-09-08 | 2020-09-04 | 2.857 | 1,335,146 | +80,080 | 0.05% | 3,814,721 |
| 2020-09-04 | 2020-09-02 | 2.953 | 1,255,066 | -7,280 | 0.05% | 3,706,600 |
| 2020-09-03 | 2020-09-01 | 2.967 | 1,262,346 | +45,136 | 0.05% | 3,745,440 |
| 2020-09-02 | 2020-08-31 | 2.995 | 1,217,210 | -39,312 | 0.04% | 3,644,959 |
| 2020-09-01 | 2020-08-28 | 3.077 | 1,256,522 | +62,608 | 0.05% | 3,866,240 |
| 2020-08-28 | 2020-08-26 | 3.104 | 1,193,914 | +8,736 | 0.04% | 3,706,399 |
| 2020-08-27 | 2020-08-25 | 3.173 | 1,185,178 | +7,280 | 0.04% | 3,760,679 |
| 2020-08-26 | 2020-08-24 | 3.173 | 1,177,898 | +5,824 | 0.04% | 3,737,579 |
| 2020-08-24 | 2020-08-20 | 3.187 | 1,172,074 | +55,327 | 0.04% | 3,735,199 |
| 2020-08-21 | 2020-08-19 | 3.242 | 1,116,747 | +8,736 | 0.04% | 3,620,241 |
| 2020-08-20 | 2020-08-18 | 3.393 | 1,108,011 | -14,560 | 0.04% | 3,759,341 |
| 2020-08-19 | 2020-08-17 | 3.393 | 1,122,571 | -11,648 | 0.04% | 3,808,741 |
| 2020-08-18 | 2020-08-14 | 3.283 | 1,134,219 | -14,560 | 0.04% | 3,723,621 |
| 2020-08-17 | 2020-08-13 | 3.146 | 1,148,779 | -40,767 | 0.04% | 3,613,621 |
| 2020-08-14 | 2020-08-12 | 3.146 | 1,189,546 | -7,280 | 0.04% | 3,741,859 |
| 2020-08-12 | 2020-08-10 | 3.214 | 1,196,826 | -42,224 | 0.04% | 3,846,959 |
| 2020-08-11 | 2020-08-07 | 3.132 | 1,239,050 | +42,224 | 0.05% | 3,880,560 |
| 2020-08-10 | 2020-08-06 | 3.159 | 1,196,826 | +8,736 | 0.04% | 3,781,199 |
| 2020-08-07 | 2020-08-05 | 3.159 | 1,188,090 | -39,312 | 0.04% | 3,753,599 |
| 2020-08-05 | 2020-08-03 | 3.091 | 1,227,402 | -4,368 | 0.05% | 3,793,499 |
| 2020-08-04 | 2020-07-31 | 3.077 | 1,231,770 | +4,368 | 0.05% | 3,790,080 |
| 2020-07-31 | 2020-07-29 | 3.091 | 1,227,402 | +7,280 | 0.05% | 3,793,499 |
| 2020-07-30 | 2020-07-28 | 3.104 | 1,220,122 | -36,400 | 0.05% | 3,787,759 |
| 2020-07-28 | 2020-07-24 | 3.036 | 1,256,522 | +21,840 | 0.05% | 3,814,460 |
| 2020-07-27 | 2020-07-23 | 3.132 | 1,234,682 | -7,280 | 0.05% | 3,866,880 |
| 2020-07-24 | 2020-07-22 | 3.159 | 1,241,962 | +68,432 | 0.05% | 3,923,800 |
| 2020-07-23 | 2020-07-21 | 3.228 | 1,173,530 | +7,280 | 0.04% | 3,788,199 |
| 2020-07-22 | 2020-07-20 | 3.283 | 1,166,250 | -34,944 | 0.04% | 3,828,778 |
| 2020-07-21 | 2020-07-17 | 3.159 | 1,201,194 | -4,368 | 0.04% | 3,794,999 |
| 2020-07-20 | 2020-07-16 | 3.159 | 1,205,562 | +30,576 | 0.04% | 3,808,799 |
| 2020-07-17 | 2020-07-15 | 3.256 | 1,174,986 | -7,280 | 0.04% | 3,825,179 |
| 2020-07-15 | 2020-07-13 | 3.434 | 1,182,266 | -13,104 | 0.04% | 4,059,999 |
| 2020-07-14 | 2020-07-10 | 3.159 | 1,195,370 | +27,664 | 0.04% | 3,776,599 |
| 2020-07-13 | 2020-07-09 | 3.297 | 1,167,706 | +29,119 | 0.04% | 3,849,598 |
| 2020-07-10 | 2020-07-08 | 3.434 | 1,138,587 | -1,456 | 0.04% | 3,910,001 |
| 2020-07-09 | 2020-07-07 | 3.187 | 1,140,043 | -1,456 | 0.04% | 3,633,121 |
| 2020-07-08 | 2020-07-06 | 3.269 | 1,141,499 | -48,047 | 0.04% | 3,731,841 |
| 2020-07-07 | 2020-07-03 | 3.063 | 1,189,546 | -8,736 | 0.04% | 3,643,819 |
| 2020-07-06 | 2020-07-02 | 3.036 | 1,198,282 | -7,280 | 0.04% | 3,637,659 |
| 2020-07-02 | 2020-06-29 | 2.926 | 1,205,562 | -5,824 | 0.04% | 3,527,279 |
| 2020-06-30 | 2020-06-26 | 2.953 | 1,211,386 | +5,824 | 0.04% | 3,577,599 |
| 2020-06-29 | 2020-06-24 | 3.022 | 1,205,562 | +59,695 | 0.04% | 3,643,199 |
| 2020-06-26 | 2020-06-23 | 3.187 | 1,145,867 | +14,560 | 0.04% | 3,651,681 |
| 2020-06-22 | 2020-06-18 | 3.242 | 1,131,307 | -7,280 | 0.04% | 3,667,441 |
| 2020-06-18 | 2020-06-16 | 3.132 | 1,138,587 | -21,839 | 0.04% | 3,565,921 |
| 2020-06-17 | 2020-06-15 | 3.063 | 1,160,426 | -4,368 | 0.04% | 3,554,618 |
| 2020-06-16 | 2020-06-12 | 3.343 | 1,164,794 | +21,839 | 0.04% | 3,893,758 |
| 2020-06-15 | 2020-06-11 | 3.357 | 1,142,955 | +43,960 | 0.04% | 3,837,081 |
| 2020-06-11 | 2020-06-09 | 3.300 | 1,098,995 | +9,800 | 0.04% | 3,626,701 |
| 2020-06-10 | 2020-06-08 | 3.343 | 1,089,195 | -42,000 | 0.04% | 3,641,041 |
| 2020-06-09 | 2020-06-05 | 3.271 | 1,131,195 | -18,200 | 0.04% | 3,700,641 |
| 2020-06-08 | 2020-06-04 | 3.214 | 1,149,395 | -65,799 | 0.04% | 3,694,501 |
| 2020-06-05 | 2020-06-03 | 3.314 | 1,215,194 | -26,600 | 0.05% | 4,027,519 |
| 2020-06-03 | 2020-06-01 | 3.157 | 1,241,794 | -7,000 | 0.05% | 3,920,540 |
| 2020-06-02 | 2020-05-29 | 3.043 | 1,248,794 | +32,200 | 0.05% | 3,799,920 |
| 2020-06-01 | 2020-05-28 | 3.186 | 1,216,594 | -39,200 | 0.05% | 3,875,739 |
| 2020-05-28 | 2020-05-26 | 2.986 | 1,255,794 | -35,000 | 0.05% | 3,749,460 |
| 2020-05-27 | 2020-05-25 | 2.986 | 1,290,794 | -60,200 | 0.05% | 3,853,960 |
| 2020-05-26 | 2020-05-22 | 2.943 | 1,350,994 | +56,000 | 0.05% | 3,975,801 |
| 2020-05-22 | 2020-05-20 | 3.143 | 1,294,994 | +7,000 | 0.05% | 4,070,000 |
| 2020-05-21 | 2020-05-19 | 3.157 | 1,287,994 | -18,200 | 0.05% | 4,066,400 |
| 2020-05-20 | 2020-05-18 | 3.100 | 1,306,194 | +22,400 | 0.05% | 4,049,221 |
| 2020-05-19 | 2020-05-15 | 3.114 | 1,283,794 | +15,400 | 0.05% | 3,998,120 |
| 2020-05-18 | 2020-05-14 | 3.143 | 1,268,394 | +21,000 | 0.05% | 3,986,400 |
| 2020-05-15 | 2020-05-13 | 3.257 | 1,247,394 | +32,200 | 0.05% | 4,062,960 |
| 2020-05-14 | 2020-05-12 | 3.329 | 1,215,194 | +18,200 | 0.05% | 4,044,879 |
| 2020-05-13 | 2020-05-11 | 3.457 | 1,196,994 | -9,800 | 0.05% | 4,138,199 |
| 2020-05-11 | 2020-05-07 | 3.343 | 1,206,794 | -49,000 | 0.05% | 4,034,159 |
| 2020-05-08 | 2020-05-06 | 3.300 | 1,255,794 | +11,200 | 0.05% | 4,144,140 |
| 2020-05-06 | 2020-05-04 | 3.214 | 1,244,594 | -14,000 | 0.05% | 4,000,500 |
| 2020-05-05 | 2020-04-29 | 3.371 | 1,258,594 | -117,599 | 0.05% | 4,243,280 |
| 2020-05-04 | 2020-04-28 | 3.086 | 1,376,193 | +41,999 | 0.05% | 4,246,559 |
| 2020-04-29 | 2020-04-27 | 3.143 | 1,334,194 | +8,400 | 0.05% | 4,193,201 |
| 2020-04-28 | 2020-04-24 | 3.143 | 1,325,794 | -106,399 | 0.05% | 4,166,801 |
| 2020-04-27 | 2020-04-23 | 3.100 | 1,432,193 | -18,200 | 0.05% | 4,439,819 |
| 2020-04-24 | 2020-04-22 | 3.071 | 1,450,393 | +33,600 | 0.06% | 4,454,800 |
| 2020-04-23 | 2020-04-21 | 3.171 | 1,416,793 | +68,599 | 0.05% | 4,493,279 |
| 2020-04-21 | 2020-04-17 | 3.286 | 1,348,194 | -51,799 | 0.05% | 4,429,801 |
| 2020-04-20 | 2020-04-16 | 3.200 | 1,399,993 | -91,000 | 0.05% | 4,479,999 |
| 2020-04-17 | 2020-04-15 | 3.271 | 1,490,993 | +18,200 | 0.06% | 4,877,700 |
| 2020-04-16 | 2020-04-14 | 3.386 | 1,472,793 | -8,400 | 0.06% | 4,986,480 |
| 2020-04-15 | 2020-04-09 | 3.300 | 1,481,193 | -29,400 | 0.06% | 4,887,960 |
| 2020-04-14 | 2020-04-08 | 3.157 | 1,510,593 | +40,600 | 0.06% | 4,769,181 |
| 2020-04-09 | 2020-04-07 | 3.229 | 1,469,993 | +92,400 | 0.06% | 4,746,000 |
| 2020-04-07 | 2020-04-03 | 3.071 | 1,377,593 | -79,800 | 0.05% | 4,231,199 |
| 2020-04-06 | 2020-04-02 | 3.086 | 1,457,393 | +141,399 | 0.06% | 4,497,120 |
| 2020-04-03 | 2020-04-01 | 3.143 | 1,315,994 | -83,999 | 0.05% | 4,136,001 |
| 2020-04-02 | 2020-03-31 | 2.843 | 1,399,993 | +11,200 | 0.05% | 3,979,999 |
| 2020-04-01 | 2020-03-30 | 2.729 | 1,388,793 | +30,799 | 0.05% | 3,789,439 |
| 2020-03-31 | 2020-03-27 | 2.857 | 1,357,994 | +4,200 | 0.05% | 3,880,001 |
| 2020-03-30 | 2020-03-26 | 2.857 | 1,353,794 | +49,000 | 0.05% | 3,868,001 |
| 2020-03-27 | 2020-03-25 | 2.943 | 1,304,794 | -78,399 | 0.05% | 3,839,841 |
| 2020-03-26 | 2020-03-24 | 2.729 | 1,383,193 | -39,200 | 0.05% | 3,774,159 |
| 2020-03-25 | 2020-03-23 | 2.643 | 1,422,393 | +22,400 | 0.05% | 3,759,199 |
| 2020-03-24 | 2020-03-20 | 2.729 | 1,399,993 | +25,200 | 0.05% | 3,819,999 |
| 2020-03-23 | 2020-03-19 | 2.614 | 1,374,793 | +39,199 | 0.05% | 3,594,119 |
| 2020-03-20 | 2020-03-18 | 2.714 | 1,335,594 | +30,800 | 0.05% | 3,625,201 |
| 2020-03-19 | 2020-03-17 | 2.900 | 1,304,794 | -14,000 | 0.05% | 3,783,921 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,318,794 | -14,000 | 0.05% | 3,918,721 |
| 2020-03-17 | 2020-03-13 | 3.043 | 1,332,794 | +33,600 | 0.05% | 4,055,521 |
| 2020-03-16 | 2020-03-12 | 3.114 | 1,299,194 | +22,400 | 0.05% | 4,046,081 |
| 2020-03-13 | 2020-03-11 | 3.257 | 1,276,794 | +35,000 | 0.05% | 4,158,720 |
| 2020-03-12 | 2020-03-10 | 3.329 | 1,241,794 | +14,000 | 0.05% | 4,133,420 |
| 2020-03-11 | 2020-03-09 | 3.286 | 1,227,794 | +1,400 | 0.05% | 4,034,199 |
| 2020-03-10 | 2020-03-06 | 3.586 | 1,226,394 | +146,999 | 0.05% | 4,397,519 |
| 2020-03-09 | 2020-03-05 | 3.786 | 1,079,395 | -92,399 | 0.04% | 4,086,300 |
| 2020-03-06 | 2020-03-04 | 3.757 | 1,171,794 | +7,000 | 0.04% | 4,402,618 |
| 2020-03-05 | 2020-03-03 | 3.771 | 1,164,794 | +67,199 | 0.04% | 4,392,958 |
| 2020-03-04 | 2020-03-02 | 3.857 | 1,097,595 | +58,800 | 0.04% | 4,233,601 |
| 2020-03-03 | 2020-02-28 | 3.800 | 1,038,795 | +32,200 | 0.04% | 3,947,440 |
| 2020-02-28 | 2020-02-26 | 3.829 | 1,006,595 | +23,800 | 0.04% | 3,853,839 |
| 2020-02-27 | 2020-02-25 | 3.886 | 982,795 | +2,800 | 0.04% | 3,818,879 |
| 2020-02-26 | 2020-02-24 | 3.929 | 979,995 | -5,600 | 0.04% | 3,849,999 |
| 2020-02-25 | 2020-02-21 | 4.000 | 985,595 | +44,799 | 0.04% | 3,942,399 |
| 2020-02-24 | 2020-02-20 | 4.100 | 940,796 | -12,599 | 0.04% | 3,857,282 |
| 2020-02-21 | 2020-02-19 | 4.086 | 953,395 | -58,800 | 0.04% | 3,895,318 |
| 2020-02-20 | 2020-02-18 | 4.086 | 1,012,195 | +4,200 | 0.04% | 4,135,559 |
| 2020-02-18 | 2020-02-14 | 4.100 | 1,007,995 | -21,000 | 0.04% | 4,132,799 |
| 2020-02-17 | 2020-02-13 | 4.100 | 1,028,995 | -9,800 | 0.04% | 4,218,900 |
| 2020-02-14 | 2020-02-12 | 4.129 | 1,038,795 | -44,800 | 0.04% | 4,288,760 |
| 2020-02-13 | 2020-02-11 | 3.971 | 1,083,595 | -21,000 | 0.04% | 4,303,441 |
| 2020-02-12 | 2020-02-10 | 3.914 | 1,104,595 | +14,000 | 0.04% | 4,323,721 |
| 2020-02-11 | 2020-02-07 | 3.857 | 1,090,595 | +14,000 | 0.04% | 4,206,601 |
| 2020-02-10 | 2020-02-06 | 3.914 | 1,076,595 | -21,000 | 0.04% | 4,214,120 |
| 2020-02-07 | 2020-02-05 | 3.843 | 1,097,595 | +14,000 | 0.04% | 4,217,921 |
| 2020-02-05 | 2020-02-03 | 3.800 | 1,083,595 | +4,200 | 0.04% | 4,117,681 |
| 2020-02-04 | 2020-01-31 | 3.843 | 1,079,395 | -36,400 | 0.04% | 4,147,980 |
| 2020-02-03 | 2020-01-30 | 3.814 | 1,115,795 | +39,200 | 0.04% | 4,255,981 |
| 2020-01-31 | 2020-01-29 | 4.014 | 1,076,595 | +7,000 | 0.04% | 4,321,780 |
| 2020-01-30 | 2020-01-24 | 4.229 | 1,069,595 | +5,600 | 0.04% | 4,522,880 |
| 2020-01-29 | 2020-01-22 | 4.271 | 1,063,995 | -11,200 | 0.04% | 4,544,800 |
| 2020-01-23 | 2020-01-21 | 4.043 | 1,075,195 | +49,000 | 0.04% | 4,346,880 |
| 2020-01-22 | 2020-01-20 | 4.286 | 1,026,195 | +50,400 | 0.04% | 4,397,999 |
| 2020-01-21 | 2020-01-17 | 4.343 | 975,795 | +18,200 | 0.04% | 4,237,758 |
| 2020-01-20 | 2020-01-16 | 4.357 | 957,595 | +8,400 | 0.04% | 4,172,398 |
| 2020-01-17 | 2020-01-15 | 4.343 | 949,195 | +19,599 | 0.04% | 4,122,238 |
| 2020-01-16 | 2020-01-14 | 4.371 | 929,596 | +61,600 | 0.04% | 4,063,682 |
| 2020-01-15 | 2020-01-13 | 4.414 | 867,996 | +39,200 | 0.03% | 3,831,601 |
| 2020-01-14 | 2020-01-10 | 4.514 | 828,796 | +56,000 | 0.03% | 3,741,440 |
| 2020-01-13 | 2020-01-09 | 4.514 | 772,796 | +32,200 | 0.03% | 3,488,638 |
| 2020-01-10 | 2020-01-08 | 4.486 | 740,596 | -8,400 | 0.03% | 3,322,118 |
| 2020-01-08 | 2020-01-06 | 4.657 | 748,996 | +19,599 | 0.03% | 3,488,198 |
| 2020-01-07 | 2020-01-03 | 4.857 | 729,397 | -103,599 | 0.03% | 3,542,802 |
| 2020-01-06 | 2020-01-02 | 4.800 | 832,996 | -16,800 | 0.03% | 3,998,400 |
| 2020-01-03 | 2019-12-31 | 4.614 | 849,796 | -8,400 | 0.03% | 3,921,220 |
| 2020-01-02 | 2019-12-27 | 4.457 | 858,196 | +15,400 | 0.03% | 3,825,120 |
| 2019-12-27 | 2019-12-20 | 4.386 | 842,796 | +16,800 | 0.03% | 3,696,280 |
| 2019-12-20 | 2019-12-18 | 4.429 | 825,996 | -36,400 | 0.03% | 3,658,000 |
| 2019-12-19 | 2019-12-17 | 4.329 | 862,396 | -32,200 | 0.03% | 3,732,960 |
| 2019-12-18 | 2019-12-16 | 4.214 | 894,596 | +2,800 | 0.03% | 3,770,101 |
| 2019-12-17 | 2019-12-13 | 4.300 | 891,796 | -14,000 | 0.03% | 3,834,741 |
| 2019-12-16 | 2019-12-12 | 4.243 | 905,796 | +51,800 | 0.03% | 3,843,181 |
| 2019-12-13 | 2019-12-11 | 4.343 | 853,996 | +8,400 | 0.03% | 3,708,800 |
| 2019-12-11 | 2019-12-09 | 4.429 | 845,596 | +4,200 | 0.03% | 3,744,800 |
| 2019-12-10 | 2019-12-06 | 4.414 | 841,396 | -18,200 | 0.03% | 3,714,180 |
| 2019-12-09 | 2019-12-05 | 4.200 | 859,596 | +28,000 | 0.03% | 3,610,320 |
| 2019-12-06 | 2019-12-04 | 4.214 | 831,596 | +37,800 | 0.03% | 3,504,600 |
| 2019-12-05 | 2019-12-03 | 4.386 | 793,796 | +4,200 | 0.03% | 3,481,379 |
| 2019-12-04 | 2019-12-02 | 4.400 | 789,596 | +23,800 | 0.03% | 3,474,239 |
| 2019-12-03 | 2019-11-29 | 4.614 | 765,796 | -32,200 | 0.03% | 3,533,618 |
| 2019-12-02 | 2019-11-28 | 4.514 | 797,996 | +33,600 | 0.03% | 3,602,399 |
| 2019-11-29 | 2019-11-27 | 4.700 | 764,396 | -50,400 | 0.03% | 3,592,678 |
| 2019-11-28 | 2019-11-26 | 4.386 | 814,796 | -44,800 | 0.03% | 3,573,479 |
| 2019-11-27 | 2019-11-25 | 4.314 | 859,596 | -75,600 | 0.03% | 3,708,560 |
| 2019-11-26 | 2019-11-22 | 3.943 | 935,196 | +53,200 | 0.04% | 3,687,362 |
| 2019-11-25 | 2019-11-21 | 4.086 | 881,996 | -47,600 | 0.03% | 3,603,601 |
| 2019-11-21 | 2019-11-19 | 3.914 | 929,596 | -1,400 | 0.04% | 3,638,722 |
| 2019-11-20 | 2019-11-18 | 3.943 | 930,996 | -23,799 | 0.04% | 3,670,802 |
| 2019-11-18 | 2019-11-14 | 3.757 | 954,795 | -8,400 | 0.04% | 3,587,318 |
| 2019-11-14 | 2019-11-12 | 3.814 | 963,195 | +2,800 | 0.04% | 3,673,918 |
| 2019-11-13 | 2019-11-11 | 3.786 | 960,395 | +5,600 | 0.04% | 3,635,798 |
| 2019-11-12 | 2019-11-08 | 3.929 | 954,795 | +85,399 | 0.04% | 3,750,998 |
| 2019-11-11 | 2019-11-07 | 4.114 | 869,396 | -22,400 | 0.03% | 3,576,961 |
| 2019-11-08 | 2019-11-06 | 3.986 | 891,796 | -60,199 | 0.03% | 3,554,461 |
| 2019-11-07 | 2019-11-05 | 4.029 | 951,995 | +41,999 | 0.04% | 3,835,198 |
| 2019-11-06 | 2019-11-04 | 3.929 | 909,996 | +29,400 | 0.03% | 3,575,001 |
| 2019-11-05 | 2019-11-01 | 3.886 | 880,596 | +8,400 | 0.03% | 3,421,761 |
| 2019-10-31 | 2019-10-29 | 3.971 | 872,196 | +14,000 | 0.03% | 3,463,881 |
| 2019-10-30 | 2019-10-28 | 4.057 | 858,196 | +9,800 | 0.03% | 3,481,840 |
| 2019-10-29 | 2019-10-25 | 4.129 | 848,396 | -7,000 | 0.03% | 3,502,680 |
| 2019-10-28 | 2019-10-24 | 4.143 | 855,396 | -9,800 | 0.03% | 3,543,800 |
| 2019-10-25 | 2019-10-23 | 4.000 | 865,196 | +53,200 | 0.03% | 3,460,800 |
| 2019-10-24 | 2019-10-22 | 4.129 | 811,996 | +21,000 | 0.03% | 3,352,399 |
| 2019-10-22 | 2019-10-18 | 4.286 | 790,996 | -23,800 | 0.03% | 3,389,999 |
| 2019-10-21 | 2019-10-17 | 4.243 | 814,796 | -74,200 | 0.03% | 3,457,079 |
| 2019-10-18 | 2019-10-16 | 4.071 | 888,996 | +7,000 | 0.03% | 3,619,501 |
| 2019-10-17 | 2019-10-15 | 4.114 | 881,996 | -2,800 | 0.03% | 3,628,801 |
| 2019-10-16 | 2019-10-14 | 4.071 | 884,796 | -42,000 | 0.03% | 3,602,401 |
| 2019-10-15 | 2019-10-11 | 3.971 | 926,796 | -85,399 | 0.04% | 3,680,722 |
| 2019-10-14 | 2019-10-10 | 3.800 | 1,012,195 | +1,400 | 0.04% | 3,846,359 |
| 2019-10-11 | 2019-10-09 | 3.871 | 1,010,795 | -2,800 | 0.04% | 3,913,239 |
| 2019-10-10 | 2019-10-08 | 3.843 | 1,013,595 | -1,400 | 0.04% | 3,895,119 |
| 2019-10-09 | 2019-10-04 | 3.829 | 1,014,995 | -18,200 | 0.04% | 3,885,999 |
| 2019-10-08 | 2019-10-03 | 3.757 | 1,033,195 | +11,200 | 0.04% | 3,881,880 |
| 2019-10-04 | 2019-10-02 | 3.800 | 1,021,995 | -15,400 | 0.04% | 3,883,599 |
| 2019-10-03 | 2019-09-30 | 3.871 | 1,037,395 | -21,000 | 0.04% | 4,016,220 |
| 2019-10-02 | 2019-09-27 | 3.857 | 1,058,395 | +107,800 | 0.04% | 4,082,400 |
| 2019-09-30 | 2019-09-26 | 3.971 | 950,595 | +34,999 | 0.04% | 3,775,238 |
| 2019-09-27 | 2019-09-25 | 3.986 | 915,596 | -1,400 | 0.04% | 3,649,321 |
| 2019-09-26 | 2019-09-24 | 4.029 | 916,996 | +39,200 | 0.04% | 3,694,201 |
| 2019-09-25 | 2019-09-23 | 4.157 | 877,796 | +40,600 | 0.03% | 3,649,141 |
| 2019-09-23 | 2019-09-19 | 4.243 | 837,196 | +15,400 | 0.03% | 3,552,120 |
| 2019-09-20 | 2019-09-18 | 4.343 | 821,796 | +25,200 | 0.03% | 3,568,960 |
| 2019-09-19 | 2019-09-17 | 4.343 | 796,596 | +9,800 | 0.03% | 3,459,519 |
| 2019-09-18 | 2019-09-16 | 4.686 | 786,796 | -2,800 | 0.03% | 3,686,719 |
| 2019-09-17 | 2019-09-13 | 4.714 | 789,596 | -7,000 | 0.03% | 3,722,399 |
| 2019-09-16 | 2019-09-12 | 4.571 | 796,596 | +79,799 | 0.03% | 3,641,599 |
| 2019-09-13 | 2019-09-11 | 5.053 | 716,797 | -64,399 | 0.03% | 3,621,855 |
| 2019-09-12 | 2019-09-10 | 4.664 | 781,196 | +34,668 | 0.03% | 3,643,618 |
| 2019-09-11 | 2019-09-09 | 4.560 | 746,528 | +8,027 | 0.03% | 3,403,801 |
| 2019-09-10 | 2019-09-06 | 4.634 | 738,501 | -54,852 | 0.03% | 3,422,402 |
| 2019-09-09 | 2019-09-05 | 4.500 | 793,353 | -77,596 | 0.03% | 3,569,860 |
| 2019-09-06 | 2019-09-04 | 4.216 | 870,949 | +66,893 | 0.03% | 3,671,639 |
| 2019-09-05 | 2019-09-03 | 4.440 | 804,056 | +6,689 | 0.03% | 3,569,940 |
| 2019-09-04 | 2019-09-02 | 4.545 | 797,367 | +5,352 | 0.03% | 3,623,682 |
| 2019-09-03 | 2019-08-30 | 4.634 | 792,015 | +10,703 | 0.03% | 3,670,399 |
| 2019-09-02 | 2019-08-29 | 4.425 | 781,312 | -5,352 | 0.03% | 3,457,279 |
| 2019-08-30 | 2019-08-28 | 4.350 | 786,664 | +33,447 | 0.03% | 3,422,161 |
| 2019-08-29 | 2019-08-27 | 4.335 | 753,217 | -14,717 | 0.03% | 3,265,399 |
| 2019-08-28 | 2019-08-26 | 4.305 | 767,934 | +5,352 | 0.03% | 3,306,242 |
| 2019-08-27 | 2019-08-23 | 4.455 | 762,582 | +38,798 | 0.03% | 3,397,199 |
| 2019-08-26 | 2019-08-22 | 4.515 | 723,784 | -6,689 | 0.03% | 3,267,639 |
| 2019-08-23 | 2019-08-21 | 4.560 | 730,473 | +8,027 | 0.03% | 3,330,598 |
| 2019-08-22 | 2019-08-20 | 4.574 | 722,446 | +8,027 | 0.03% | 3,304,799 |
| 2019-08-21 | 2019-08-19 | 4.619 | 714,419 | +12,041 | 0.03% | 3,300,120 |
| 2019-08-20 | 2019-08-16 | 4.649 | 702,378 | -29,433 | 0.03% | 3,265,498 |
| 2019-08-19 | 2019-08-15 | 4.500 | 731,811 | +24,081 | 0.03% | 3,292,939 |
| 2019-08-16 | 2019-08-14 | 4.560 | 707,730 | +1,338 | 0.03% | 3,226,901 |
| 2019-08-15 | 2019-08-13 | 4.649 | 706,392 | +13,379 | 0.03% | 3,284,160 |
| 2019-08-14 | 2019-08-12 | 4.903 | 693,013 | -4,014 | 0.03% | 3,398,079 |
| 2019-08-13 | 2019-08-09 | 4.799 | 697,027 | +5,352 | 0.03% | 3,344,821 |
| 2019-08-12 | 2019-08-08 | 5.008 | 691,675 | -21,406 | 0.03% | 3,463,898 |
| 2019-08-09 | 2019-08-07 | 4.709 | 713,081 | +56,190 | 0.03% | 3,357,899 |
| 2019-08-08 | 2019-08-06 | 4.993 | 656,891 | -25,419 | 0.03% | 3,279,880 |
| 2019-08-07 | 2019-08-05 | 5.128 | 682,310 | +25,419 | 0.03% | 3,498,598 |
| 2019-08-06 | 2019-08-02 | 5.262 | 656,891 | +10,703 | 0.03% | 3,456,640 |
| 2019-08-05 | 2019-08-01 | 5.337 | 646,188 | +6,689 | 0.03% | 3,448,620 |
| 2019-08-02 | 2019-07-31 | 5.247 | 639,499 | +14,717 | 0.03% | 3,355,561 |
| 2019-08-01 | 2019-07-30 | 5.636 | 624,782 | +52,176 | 0.03% | 3,521,179 |
| 2019-07-31 | 2019-07-29 | 5.920 | 572,606 | +17,393 | 0.02% | 3,389,763 |
| 2019-07-30 | 2019-07-26 | 6.159 | 555,213 | +33,446 | 0.02% | 3,419,598 |
| 2019-07-29 | 2019-07-25 | 6.294 | 521,767 | -4,013 | 0.02% | 3,283,802 |
| 2019-07-26 | 2019-07-24 | 6.249 | 525,780 | -20,068 | 0.02% | 3,285,478 |
| 2019-07-25 | 2019-07-23 | 6.129 | 545,848 | +6,689 | 0.02% | 3,345,598 |
| 2019-07-24 | 2019-07-22 | 6.189 | 539,159 | -1,338 | 0.02% | 3,336,840 |
| 2019-07-23 | 2019-07-19 | 6.189 | 540,497 | +5,352 | 0.02% | 3,345,121 |
| 2019-07-22 | 2019-07-18 | 6.264 | 535,145 | +6,689 | 0.02% | 3,351,998 |
| 2019-07-19 | 2019-07-17 | 6.264 | 528,456 | -21,406 | 0.02% | 3,310,100 |
| 2019-07-18 | 2019-07-16 | 6.174 | 549,862 | -1,338 | 0.02% | 3,394,861 |
| 2019-07-17 | 2019-07-15 | 6.279 | 551,200 | +10,703 | 0.02% | 3,460,802 |
| 2019-07-15 | 2019-07-11 | 6.939 | 540,497 | +22,314 | 0.02% | 3,750,436 |
| 2019-07-12 | 2019-07-10 | 6.892 | 518,183 | -14,109 | 0.02% | 3,571,362 |
| 2019-07-11 | 2019-07-09 | 6.736 | 532,292 | +11,544 | 0.02% | 3,585,602 |
| 2019-07-10 | 2019-07-08 | 6.752 | 520,748 | +12,826 | 0.02% | 3,515,960 |
| 2019-07-09 | 2019-07-05 | 6.892 | 507,922 | +10,261 | 0.02% | 3,500,642 |
| 2019-07-08 | 2019-07-04 | 6.908 | 497,661 | +19,240 | 0.02% | 3,437,682 |
| 2019-07-05 | 2019-07-03 | 7.188 | 478,421 | -1,283 | 0.02% | 3,439,059 |
| 2019-06-28 | 2019-06-26 | 7.235 | 479,704 | -17,957 | 0.02% | 3,470,721 |
| 2019-06-27 | 2019-06-25 | 6.908 | 497,661 | +6,413 | 0.02% | 3,437,682 |
| 2019-06-26 | 2019-06-24 | 7.110 | 491,248 | -38,478 | 0.02% | 3,492,963 |
| 2019-06-25 | 2019-06-21 | 6.424 | 529,726 | +16,674 | 0.02% | 3,403,117 |
| 2019-06-24 | 2019-06-20 | 6.830 | 513,052 | +1,282 | 0.02% | 3,503,998 |
| 2019-06-21 | 2019-06-19 | 6.814 | 511,770 | -5,130 | 0.02% | 3,487,263 |
| 2019-06-20 | 2019-06-18 | 6.565 | 516,900 | +8,978 | 0.02% | 3,393,259 |
| 2019-06-19 | 2019-06-17 | 6.705 | 507,922 | +12,827 | 0.02% | 3,405,602 |
| 2019-06-18 | 2019-06-14 | 6.923 | 495,095 | +7,695 | 0.02% | 3,427,677 |
| 2019-06-17 | 2019-06-13 | 7.048 | 487,400 | -3,848 | 0.02% | 3,435,203 |
| 2019-06-14 | 2019-06-12 | 6.908 | 491,248 | -2,565 | 0.02% | 3,393,383 |
| 2019-06-13 | 2019-06-11 | 7.032 | 493,813 | -44,892 | 0.02% | 3,472,702 |
| 2019-06-12 | 2019-06-10 | 6.830 | 538,705 | -5,130 | 0.02% | 3,679,201 |
| 2019-06-11 | 2019-06-06 | 6.799 | 543,835 | +7,695 | 0.02% | 3,697,278 |
| 2019-06-10 | 2019-06-05 | 6.814 | 536,140 | +28,218 | 0.02% | 3,653,323 |
| 2019-06-06 | 2019-06-04 | 6.892 | 507,922 | +6,413 | 0.02% | 3,500,642 |
| 2019-06-04 | 2019-05-31 | 7.095 | 501,509 | -6,413 | 0.02% | 3,558,103 |
| 2019-06-03 | 2019-05-30 | 7.064 | 507,922 | +3,848 | 0.02% | 3,587,762 |
| 2019-05-31 | 2019-05-29 | 7.126 | 504,074 | +12,826 | 0.02% | 3,592,021 |
| 2019-05-30 | 2019-05-28 | 7.438 | 491,248 | -14,108 | 0.02% | 3,653,824 |
| 2019-05-29 | 2019-05-27 | 7.017 | 505,356 | +10,261 | 0.02% | 3,545,997 |
| 2019-05-28 | 2019-05-24 | 7.157 | 495,095 | +8,978 | 0.02% | 3,543,477 |
| 2019-05-27 | 2019-05-23 | 7.266 | 486,117 | +28,218 | 0.02% | 3,532,280 |
| 2019-05-24 | 2019-05-22 | 7.563 | 457,899 | -51,305 | 0.02% | 3,462,899 |
| 2019-05-23 | 2019-05-21 | 7.079 | 509,204 | +8,978 | 0.02% | 3,604,758 |
| 2019-05-22 | 2019-05-20 | 7.032 | 500,226 | +29,501 | 0.02% | 3,517,801 |
| 2019-05-21 | 2019-05-17 | 6.892 | 470,725 | +62,848 | 0.02% | 3,244,277 |
| 2019-05-20 | 2019-05-16 | 7.407 | 407,877 | -59,001 | 0.02% | 3,021,004 |
| 2019-05-17 | 2019-05-15 | 7.360 | 466,878 | -3,847 | 0.02% | 3,436,163 |
| 2019-05-16 | 2019-05-14 | 7.173 | 470,725 | +7,695 | 0.02% | 3,376,397 |
| 2019-05-14 | 2019-05-09 | 7.017 | 463,030 | -39,761 | 0.02% | 3,249,003 |
| 2019-05-09 | 2019-05-07 | 7.064 | 502,791 | +5,130 | 0.02% | 3,551,519 |
| 2019-05-08 | 2019-05-06 | 6.986 | 497,661 | +34,631 | 0.02% | 3,476,482 |
| 2019-05-07 | 2019-05-03 | 7.344 | 463,030 | -1,282 | 0.02% | 3,400,623 |
| 2019-05-06 | 2019-05-02 | 7.298 | 464,312 | +16,674 | 0.02% | 3,388,318 |
| 2019-05-03 | 2019-04-30 | 7.500 | 447,638 | +8,978 | 0.02% | 3,357,379 |
| 2019-05-02 | 2019-04-29 | 7.516 | 438,660 | +6,413 | 0.02% | 3,296,883 |
| 2019-04-30 | 2019-04-26 | 7.422 | 432,247 | +23,088 | 0.02% | 3,208,244 |
| 2019-04-29 | 2019-04-25 | 7.609 | 409,159 | +3,848 | 0.02% | 3,113,439 |
| 2019-04-25 | 2019-04-23 | 7.625 | 405,311 | +70,544 | 0.02% | 3,090,478 |
| 2019-04-24 | 2019-04-18 | 7.765 | 334,767 | -47,457 | 0.01% | 2,599,563 |
| 2019-04-23 | 2019-04-17 | 7.656 | 382,224 | +6,413 | 0.02% | 2,926,361 |
| 2019-04-18 | 2019-04-16 | 7.703 | 375,811 | +12,827 | 0.02% | 2,894,842 |
| 2019-04-17 | 2019-04-15 | 7.719 | 362,984 | +8,978 | 0.02% | 2,801,696 |
| 2019-04-16 | 2019-04-12 | 7.765 | 354,006 | +12,826 | 0.01% | 2,748,960 |
| 2019-04-15 | 2019-04-11 | 7.906 | 341,180 | +11,544 | 0.01% | 2,697,242 |
| 2019-04-12 | 2019-04-10 | 8.249 | 329,636 | -2,565 | 0.01% | 2,719,060 |
| 2019-04-10 | 2019-04-08 | 8.233 | 332,201 | -82,089 | 0.01% | 2,735,037 |
| 2019-04-09 | 2019-04-04 | 7.781 | 414,290 | -26,935 | 0.02% | 3,223,543 |
| 2019-04-08 | 2019-04-03 | 7.594 | 441,225 | +25,653 | 0.02% | 3,350,561 |
| 2019-04-04 | 2019-04-02 | 7.703 | 415,572 | -19,240 | 0.02% | 3,201,118 |
| 2019-04-03 | 2019-04-01 | 7.656 | 434,812 | -70,544 | 0.02% | 3,328,982 |
| 2019-04-02 | 2019-03-29 | 7.687 | 505,356 | +80,805 | 0.02% | 3,884,837 |
| 2019-04-01 | 2019-03-28 | 8.327 | 424,551 | +7,696 | 0.02% | 3,535,082 |
| 2019-03-29 | 2019-03-27 | 8.233 | 416,855 | -25,653 | 0.02% | 3,432,001 |
| 2019-03-28 | 2019-03-26 | 8.046 | 442,508 | -12,826 | 0.02% | 3,560,404 |
| 2019-03-27 | 2019-03-25 | 7.984 | 455,334 | +3,848 | 0.02% | 3,635,201 |
| 2019-03-26 | 2019-03-22 | 8.015 | 451,486 | +37,196 | 0.02% | 3,618,560 |
| 2019-03-25 | 2019-03-21 | 7.921 | 414,290 | -1,282 | 0.02% | 3,281,683 |
| 2019-03-22 | 2019-03-20 | 7.828 | 415,572 | +11,543 | 0.02% | 3,252,958 |
| 2019-03-21 | 2019-03-19 | 8.015 | 404,029 | +6,414 | 0.02% | 3,238,203 |
| 2019-03-20 | 2019-03-18 | 8.140 | 397,615 | -6,414 | 0.02% | 3,236,396 |
| 2019-03-18 | 2019-03-14 | 8.124 | 404,029 | -10,261 | 0.02% | 3,282,303 |
| 2019-03-15 | 2019-03-13 | 8.030 | 414,290 | -11,543 | 0.02% | 3,326,903 |
| 2019-03-14 | 2019-03-12 | 8.046 | 425,833 | -5,131 | 0.02% | 3,426,237 |
| 2019-03-12 | 2019-03-08 | 7.796 | 430,964 | +24,370 | 0.02% | 3,360,001 |
| 2019-03-11 | 2019-03-07 | 8.140 | 406,594 | +7,696 | 0.02% | 3,309,481 |
| 2019-03-08 | 2019-03-06 | 8.342 | 398,898 | -2,565 | 0.02% | 3,327,699 |
| 2019-03-07 | 2019-03-05 | 8.264 | 401,463 | -14,109 | 0.02% | 3,317,797 |
| 2019-03-06 | 2019-03-04 | 8.373 | 415,572 | +6,413 | 0.02% | 3,479,757 |
| 2019-03-05 | 2019-03-01 | 8.280 | 409,159 | -6,413 | 0.02% | 3,387,779 |
| 2019-03-04 | 2019-02-28 | 8.202 | 415,572 | +8,978 | 0.02% | 3,408,477 |
| 2019-03-01 | 2019-02-27 | 8.171 | 406,594 | +12,826 | 0.02% | 3,322,161 |
| 2019-02-28 | 2019-02-26 | 8.420 | 393,768 | +11,544 | 0.02% | 3,315,603 |
| 2019-02-27 | 2019-02-25 | 8.280 | 382,224 | +53,871 | 0.02% | 3,164,761 |
| 2019-02-26 | 2019-02-22 | 8.483 | 328,353 | -23,088 | 0.01% | 2,785,276 |
| 2019-02-25 | 2019-02-21 | 8.233 | 351,441 | -26,935 | 0.01% | 2,893,442 |
| 2019-02-22 | 2019-02-20 | 8.155 | 378,376 | -53,871 | 0.02% | 3,085,700 |
| 2019-02-20 | 2019-02-18 | 7.906 | 432,247 | +12,827 | 0.02% | 3,417,184 |
| 2019-02-19 | 2019-02-15 | 7.874 | 419,420 | +24,370 | 0.02% | 3,302,698 |
| 2019-02-18 | 2019-02-14 | 8.062 | 395,050 | +25,652 | 0.02% | 3,184,718 |
| 2019-02-15 | 2019-02-13 | 8.140 | 369,398 | -26,935 | 0.02% | 3,006,723 |
| 2019-02-14 | 2019-02-12 | 7.937 | 396,333 | +12,826 | 0.02% | 3,145,621 |
| 2019-02-13 | 2019-02-11 | 7.952 | 383,507 | +38,479 | 0.02% | 3,049,804 |
| 2019-02-11 | 2019-02-04 | 8.264 | 345,028 | +3,848 | 0.01% | 2,851,403 |
| 2019-02-08 | 2019-01-31 | 8.249 | 341,180 | -3,848 | 0.01% | 2,814,282 |
| 2019-01-30 | 2019-01-28 | 8.015 | 345,028 | -12,826 | 0.01% | 2,765,323 |
| 2019-01-29 | 2019-01-25 | 7.937 | 357,854 | -3,848 | 0.01% | 2,840,221 |
| 2019-01-28 | 2019-01-24 | 8.046 | 361,702 | +3,848 | 0.02% | 2,910,241 |
| 2019-01-25 | 2019-01-23 | 8.093 | 357,854 | -11,544 | 0.01% | 2,896,021 |
| 2019-01-24 | 2019-01-22 | 7.859 | 369,398 | -8,978 | 0.02% | 2,903,043 |
| 2019-01-22 | 2019-01-18 | 8.093 | 378,376 | -6,413 | 0.02% | 3,062,100 |
| 2019-01-21 | 2019-01-17 | 8.030 | 384,789 | -110,306 | 0.02% | 3,089,999 |
| 2019-01-18 | 2019-01-16 | 7.828 | 495,095 | -38,479 | 0.02% | 3,875,437 |
| 2019-01-17 | 2019-01-15 | 7.890 | 533,574 | +14,109 | 0.02% | 4,209,917 |
| 2019-01-16 | 2019-01-14 | 7.796 | 519,465 | +25,652 | 0.02% | 4,049,997 |
| 2019-01-15 | 2019-01-11 | 7.656 | 493,813 | +12,827 | 0.02% | 3,780,702 |
| 2019-01-14 | 2019-01-10 | 7.796 | 480,986 | +1,282 | 0.02% | 3,749,996 |
| 2019-01-11 | 2019-01-09 | 7.796 | 479,704 | -52,588 | 0.02% | 3,740,001 |
| 2019-01-09 | 2019-01-07 | 7.173 | 532,292 | -34,631 | 0.02% | 3,818,002 |
| 2019-01-08 | 2019-01-04 | 6.799 | 566,923 | +1,283 | 0.02% | 3,854,242 |
| 2019-01-07 | 2019-01-03 | 6.830 | 565,640 | +19,239 | 0.02% | 3,863,159 |
| 2019-01-04 | 2019-01-02 | 6.970 | 546,401 | -248,830 | 0.02% | 3,808,443 |
| 2019-01-03 | 2018-12-31 | 7.266 | 795,231 | -24,370 | 0.03% | 5,778,400 |
| 2019-01-02 | 2018-12-27 | 7.173 | 819,601 | -11,544 | 0.03% | 5,878,800 |
| 2018-12-28 | 2018-12-24 | 7.048 | 831,145 | -14,109 | 0.03% | 5,857,923 |
| 2018-12-20 | 2018-12-18 | 7.251 | 845,254 | -3,847 | 0.04% | 6,128,703 |
| 2018-12-19 | 2018-12-17 | 7.282 | 849,101 | +28,217 | 0.04% | 6,183,077 |
| 2018-12-18 | 2018-12-14 | 7.594 | 820,884 | +30,784 | 0.03% | 6,233,603 |
| 2018-12-17 | 2018-12-13 | 7.890 | 790,100 | -2,566 | 0.03% | 6,233,917 |
| 2018-12-14 | 2018-12-12 | 7.672 | 792,666 | +3,848 | 0.03% | 6,081,122 |
| 2018-12-13 | 2018-12-11 | 7.719 | 788,818 | -10,261 | 0.03% | 6,088,501 |
| 2018-12-12 | 2018-12-10 | 7.703 | 799,079 | -6,413 | 0.03% | 6,155,241 |
| 2018-12-11 | 2018-12-07 | 7.906 | 805,492 | +10,261 | 0.03% | 6,367,920 |
| 2018-12-10 | 2018-12-06 | 7.906 | 795,231 | -21,805 | 0.03% | 6,286,800 |
| 2018-12-06 | 2018-12-04 | 7.984 | 817,036 | -2,565 | 0.03% | 6,522,883 |
| 2018-12-05 | 2018-12-03 | 8.124 | 819,601 | +83,371 | 0.03% | 6,658,380 |
| 2018-12-04 | 2018-11-30 | 7.828 | 736,230 | +70,545 | 0.03% | 5,762,960 |
| 2018-12-03 | 2018-11-29 | 8.077 | 665,685 | +17,957 | 0.03% | 5,376,838 |
| 2018-11-30 | 2018-11-28 | 8.311 | 647,728 | +32,065 | 0.03% | 5,383,296 |
| 2018-11-29 | 2018-11-27 | 8.561 | 615,663 | -71,827 | 0.03% | 5,270,403 |
| 2018-11-28 | 2018-11-26 | 8.514 | 687,490 | +35,914 | 0.03% | 5,853,120 |
| 2018-11-27 | 2018-11-23 | 8.607 | 651,576 | +29,500 | 0.03% | 5,608,317 |
| 2018-11-26 | 2018-11-22 | 8.794 | 622,076 | +25,653 | 0.03% | 5,470,801 |
| 2018-11-23 | 2018-11-21 | 9.013 | 596,423 | +41,044 | 0.02% | 5,375,398 |
| 2018-11-22 | 2018-11-20 | 9.122 | 555,379 | +14,109 | 0.02% | 5,066,100 |
| 2018-11-21 | 2018-11-19 | 9.356 | 541,270 | +38,479 | 0.02% | 5,063,999 |
| 2018-11-19 | 2018-11-15 | 9.777 | 502,791 | +29,500 | 0.02% | 4,915,678 |
| 2018-11-16 | 2018-11-14 | 10.042 | 473,291 | +6,413 | 0.02% | 4,752,723 |
| 2018-11-15 | 2018-11-13 | 9.933 | 466,878 | -16,674 | 0.02% | 4,637,365 |
| 2018-11-14 | 2018-11-12 | 10.104 | 483,552 | +65,414 | 0.02% | 4,885,923 |
| 2018-11-13 | 2018-11-09 | 10.135 | 418,138 | +11,544 | 0.02% | 4,238,004 |
| 2018-11-12 | 2018-11-08 | 10.556 | 406,594 | -21,805 | 0.02% | 4,292,181 |
| 2018-11-09 | 2018-11-07 | 10.276 | 428,399 | +15,392 | 0.02% | 4,402,124 |
| 2018-11-08 | 2018-11-06 | 10.276 | 413,007 | -24,370 | 0.02% | 4,243,960 |
| 2018-11-07 | 2018-11-05 | 9.886 | 437,377 | +2,565 | 0.02% | 4,323,880 |
| 2018-11-06 | 2018-11-02 | 10.089 | 434,812 | +6,413 | 0.02% | 4,386,662 |
| 2018-11-05 | 2018-11-01 | 9.886 | 428,399 | +2,566 | 0.02% | 4,235,124 |
| 2018-11-02 | 2018-10-31 | 9.668 | 425,833 | -15,392 | 0.02% | 4,116,797 |
| 2018-10-31 | 2018-10-29 | 9.325 | 441,225 | -7,696 | 0.02% | 4,114,241 |
| 2018-10-30 | 2018-10-26 | 9.387 | 448,921 | +5,131 | 0.02% | 4,214,003 |
| 2018-10-29 | 2018-10-25 | 9.558 | 443,790 | +6,413 | 0.02% | 4,241,958 |
| 2018-10-26 | 2018-10-24 | 9.434 | 437,377 | +6,413 | 0.02% | 4,126,100 |
| 2018-10-25 | 2018-10-23 | 9.465 | 430,964 | +14,109 | 0.02% | 4,079,041 |
| 2018-10-24 | 2018-10-22 | 9.855 | 416,855 | -12,826 | 0.02% | 4,108,001 |
| 2018-10-23 | 2018-10-19 | 9.527 | 429,681 | -24,370 | 0.02% | 4,093,698 |
| 2018-10-19 | 2018-10-16 | 9.106 | 454,051 | +24,370 | 0.02% | 4,134,718 |
| 2018-10-18 | 2018-10-15 | 9.325 | 429,681 | -10,261 | 0.02% | 4,006,598 |
| 2018-10-16 | 2018-10-12 | 9.356 | 439,942 | +8,978 | 0.02% | 4,115,997 |
| 2018-10-15 | 2018-10-11 | 9.075 | 430,964 | -11,544 | 0.02% | 3,911,041 |
| 2018-10-12 | 2018-10-10 | 9.512 | 442,508 | +2,566 | 0.02% | 4,209,004 |
| 2018-10-11 | 2018-10-09 | 9.449 | 439,942 | -3,848 | 0.02% | 4,157,157 |
| 2018-10-10 | 2018-10-08 | 9.449 | 443,790 | +2,565 | 0.02% | 4,193,518 |
| 2018-10-09 | 2018-10-05 | 9.979 | 441,225 | -11,544 | 0.02% | 4,403,201 |
| 2018-10-08 | 2018-10-04 | 9.870 | 452,769 | +12,827 | 0.02% | 4,468,984 |
| 2018-10-05 | 2018-10-03 | 10.120 | 439,942 | -19,240 | 0.02% | 4,452,137 |
| 2018-10-04 | 2018-10-02 | 9.792 | 459,182 | -7,696 | 0.02% | 4,496,482 |
| 2018-10-03 | 2018-09-28 | 9.855 | 466,878 | -80,805 | 0.02% | 4,600,965 |
| 2018-10-02 | 2018-09-27 | 10.182 | 547,683 | -78,241 | 0.02% | 5,576,617 |
| 2018-09-28 | 2018-09-26 | 10.057 | 625,924 | +10,261 | 0.03% | 6,295,203 |
| 2018-09-26 | 2018-09-21 | 10.478 | 615,663 | -29,500 | 0.03% | 6,451,203 |
| 2018-09-24 | 2018-09-20 | 9.824 | 645,163 | -14,109 | 0.03% | 6,337,798 |
| 2018-09-21 | 2018-09-19 | 9.902 | 659,272 | +48,740 | 0.03% | 6,527,799 |
| 2018-09-20 | 2018-09-18 | 9.543 | 610,532 | +124,415 | 0.03% | 5,826,239 |
| 2018-09-17 | 2018-09-13 | 9.106 | 486,117 | -10,261 | 0.02% | 4,426,720 |
| 2018-09-14 | 2018-09-12 | 8.763 | 496,378 | -227,026 | 0.02% | 4,349,880 |
| 2018-09-13 | 2018-09-11 | 9.194 | 723,404 | +253,961 | 0.03% | 6,651,314 |
| 2018-09-12 | 2018-09-10 | 10.614 | 469,443 | -69,903 | 0.02% | 4,982,650 |
| 2018-09-11 | 2018-09-07 | 10.662 | 539,346 | +9,919 | 0.02% | 5,750,698 |
| 2018-09-10 | 2018-09-06 | 10.791 | 529,427 | +9,919 | 0.02% | 5,713,258 |
| 2018-09-07 | 2018-09-05 | 10.727 | 519,508 | +4,959 | 0.02% | 5,572,699 |
| 2018-09-06 | 2018-09-04 | 10.969 | 514,549 | +3,720 | 0.02% | 5,644,004 |
| 2018-09-05 | 2018-09-03 | 10.582 | 510,829 | +3,720 | 0.02% | 5,405,440 |
| 2018-09-04 | 2018-08-31 | 10.888 | 507,109 | -9,919 | 0.02% | 5,521,496 |
| 2018-09-03 | 2018-08-30 | 10.727 | 517,028 | -219,458 | 0.02% | 5,546,096 |
| 2018-08-31 | 2018-08-29 | 10.178 | 736,486 | +106,629 | 0.03% | 7,496,275 |
| 2018-08-30 | 2018-08-28 | 10.291 | 629,857 | +125,227 | 0.03% | 6,482,079 |
| 2018-08-29 | 2018-08-27 | 10.033 | 504,630 | -27,277 | 0.02% | 5,063,084 |
| 2018-08-28 | 2018-08-24 | 9.743 | 531,907 | +29,757 | 0.02% | 5,182,321 |
| 2018-08-27 | 2018-08-23 | 10.033 | 502,150 | +1,240 | 0.02% | 5,038,201 |
| 2018-08-24 | 2018-08-22 | 10.066 | 500,910 | +3,720 | 0.02% | 5,041,920 |
| 2018-08-23 | 2018-08-21 | 10.227 | 497,190 | +2,479 | 0.02% | 5,084,676 |
| 2018-08-22 | 2018-08-20 | 10.146 | 494,711 | +2,480 | 0.02% | 5,019,424 |
| 2018-08-21 | 2018-08-17 | 9.630 | 492,231 | -14,878 | 0.02% | 4,740,181 |
| 2018-08-20 | 2018-08-16 | 9.759 | 507,109 | -12,399 | 0.02% | 4,948,896 |
| 2018-08-17 | 2018-08-15 | 9.759 | 519,508 | -35,957 | 0.02% | 5,069,899 |
| 2018-08-16 | 2018-08-14 | 10.291 | 555,465 | -9,919 | 0.02% | 5,716,485 |
| 2018-08-15 | 2018-08-13 | 10.566 | 565,384 | +6,200 | 0.02% | 5,973,605 |
| 2018-08-14 | 2018-08-10 | 10.646 | 559,184 | -3,720 | 0.02% | 5,953,198 |
| 2018-08-13 | 2018-08-09 | 10.453 | 562,904 | -6,199 | 0.02% | 5,883,842 |
| 2018-08-10 | 2018-08-08 | 10.533 | 569,103 | +3,719 | 0.02% | 5,994,538 |
| 2018-08-09 | 2018-08-07 | 10.501 | 565,384 | +1,240 | 0.02% | 5,937,125 |
| 2018-08-08 | 2018-08-06 | 10.162 | 564,144 | -17,358 | 0.02% | 5,733,003 |
| 2018-08-07 | 2018-08-03 | 10.372 | 581,502 | +3,720 | 0.03% | 6,031,341 |
| 2018-08-06 | 2018-08-02 | 10.630 | 577,782 | -18,598 | 0.03% | 6,141,877 |
| 2018-08-03 | 2018-08-01 | 10.598 | 596,380 | -29,757 | 0.03% | 6,320,335 |
| 2018-08-02 | 2018-07-31 | 10.969 | 626,137 | -6,200 | 0.03% | 6,867,995 |
| 2018-08-01 | 2018-07-30 | 10.808 | 632,337 | -23,558 | 0.03% | 6,834,001 |
| 2018-07-31 | 2018-07-27 | 10.646 | 655,895 | +78,113 | 0.03% | 6,982,805 |
| 2018-07-30 | 2018-07-26 | 10.049 | 577,782 | +13,638 | 0.03% | 5,806,357 |
| 2018-07-27 | 2018-07-25 | 10.388 | 564,144 | +26,038 | 0.02% | 5,860,403 |
| 2018-07-26 | 2018-07-24 | 10.453 | 538,106 | -32,237 | 0.02% | 5,624,637 |
| 2018-07-25 | 2018-07-23 | 9.695 | 570,343 | +30,997 | 0.02% | 5,529,199 |
| 2018-07-24 | 2018-07-20 | 9.356 | 539,346 | -53,315 | 0.02% | 5,045,999 |
| 2018-07-23 | 2018-07-19 | 8.888 | 592,661 | +11,159 | 0.03% | 5,267,561 |
| 2018-07-20 | 2018-07-18 | 8.711 | 581,502 | +21,078 | 0.03% | 5,065,200 |
| 2018-07-18 | 2018-07-16 | 9.324 | 560,424 | -8,679 | 0.02% | 5,225,119 |
| 2018-07-17 | 2018-07-13 | 9.082 | 569,103 | -6,200 | 0.02% | 5,168,338 |
| 2018-07-16 | 2018-07-12 | 9.162 | 575,303 | -21,077 | 0.02% | 5,271,044 |
| 2018-07-13 | 2018-07-11 | 8.888 | 596,380 | +12,398 | 0.03% | 5,300,616 |
| 2018-07-12 | 2018-07-10 | 9.082 | 583,982 | -24,797 | 0.03% | 5,303,463 |
| 2018-07-11 | 2018-07-09 | 9.065 | 608,779 | +24,797 | 0.03% | 5,518,838 |
| 2018-07-10 | 2018-07-06 | 8.598 | 583,982 | -13,638 | 0.03% | 5,020,863 |
| 2018-07-09 | 2018-07-05 | 8.227 | 597,620 | -14,879 | 0.03% | 4,916,397 |
| 2018-07-06 | 2018-07-04 | 8.469 | 612,499 | -8,679 | 0.03% | 5,187,001 |
| 2018-07-05 | 2018-07-03 | 8.549 | 621,178 | -6,199 | 0.03% | 5,310,600 |
| 2018-07-04 | 2018-06-29 | 8.920 | 627,377 | +7,439 | 0.03% | 5,596,357 |
| 2018-07-03 | 2018-06-28 | 8.533 | 619,938 | +7,439 | 0.03% | 5,289,999 |
| 2018-06-29 | 2018-06-27 | 8.823 | 612,499 | -3,719 | 0.03% | 5,404,361 |
| 2018-06-28 | 2018-06-26 | 9.485 | 616,218 | -8,680 | 0.03% | 5,844,715 |
| 2018-06-27 | 2018-06-25 | 9.485 | 624,898 | +8,680 | 0.03% | 5,927,044 |
| 2018-06-26 | 2018-06-22 | 10.001 | 616,218 | +12,398 | 0.03% | 6,162,795 |
| 2018-06-25 | 2018-06-21 | 10.001 | 603,820 | +4,960 | 0.03% | 6,038,803 |
| 2018-06-22 | 2018-06-20 | 9.840 | 598,860 | +9,919 | 0.03% | 5,892,598 |
| 2018-06-21 | 2018-06-19 | 9.953 | 588,941 | -65,714 | 0.03% | 5,861,498 |
| 2018-06-20 | 2018-06-15 | 10.259 | 654,655 | -28,517 | 0.03% | 6,716,164 |
| 2018-06-15 | 2018-06-13 | 10.178 | 683,172 | -28,517 | 0.03% | 6,953,622 |
| 2018-06-14 | 2018-06-12 | 10.146 | 711,689 | +1,240 | 0.03% | 7,220,920 |
| 2018-06-13 | 2018-06-11 | 10.404 | 710,449 | +9,919 | 0.03% | 7,391,699 |
| 2018-06-12 | 2018-06-08 | 9.840 | 700,530 | -26,037 | 0.03% | 6,892,999 |
| 2018-06-11 | 2018-06-07 | 9.840 | 726,567 | +17,358 | 0.03% | 7,149,195 |
| 2018-06-07 | 2018-06-05 | 10.306 | 709,209 | -37,196 | 0.03% | 7,309,096 |
| 2018-06-06 | 2018-06-04 | 10.528 | 746,405 | +31,403 | 0.03% | 7,858,003 |
| 2018-06-05 | 2018-06-01 | 10.135 | 715,002 | -23,443 | 0.03% | 7,246,799 |
| 2018-06-04 | 2018-05-31 | 9.658 | 738,445 | +9,377 | 0.03% | 7,131,602 |
| 2018-06-01 | 2018-05-30 | 9.333 | 729,068 | +25,787 | 0.03% | 6,804,682 |
| 2018-05-31 | 2018-05-29 | 9.794 | 703,281 | -1,172 | 0.03% | 6,888,002 |
| 2018-05-30 | 2018-05-28 | 9.948 | 704,453 | -1,172 | 0.03% | 7,007,661 |
| 2018-05-29 | 2018-05-25 | 9.914 | 705,625 | +8,205 | 0.03% | 6,995,239 |
| 2018-05-28 | 2018-05-24 | 10.255 | 697,420 | -5,861 | 0.03% | 7,151,899 |
| 2018-05-25 | 2018-05-23 | 10.033 | 703,281 | +2,344 | 0.03% | 7,056,002 |
| 2018-05-24 | 2018-05-21 | 10.408 | 700,937 | -10,549 | 0.03% | 7,295,605 |
| 2018-05-23 | 2018-05-18 | 10.562 | 711,486 | -1,172 | 0.03% | 7,514,663 |
| 2018-05-21 | 2018-05-17 | 10.460 | 712,658 | +49,230 | 0.03% | 7,454,081 |
| 2018-05-18 | 2018-05-16 | 10.596 | 663,428 | +12,893 | 0.03% | 7,029,718 |
| 2018-05-17 | 2018-05-15 | 10.238 | 650,535 | -2,344 | 0.03% | 6,660,003 |
| 2018-05-16 | 2018-05-14 | 9.726 | 652,879 | -21,098 | 0.03% | 6,349,800 |
| 2018-05-14 | 2018-05-10 | 9.589 | 673,977 | -3,517 | 0.03% | 6,462,996 |
| 2018-05-11 | 2018-05-09 | 9.470 | 677,494 | -1,172 | 0.03% | 6,415,802 |
| 2018-05-10 | 2018-05-08 | 9.470 | 678,666 | +8,205 | 0.03% | 6,426,900 |
| 2018-05-09 | 2018-05-07 | 9.572 | 670,461 | -30,476 | 0.03% | 6,417,840 |
| 2018-05-08 | 2018-05-04 | 9.299 | 700,937 | -4,688 | 0.03% | 6,518,204 |
| 2018-05-07 | 2018-05-03 | 9.368 | 705,625 | -59,779 | 0.03% | 6,609,959 |
| 2018-05-04 | 2018-05-02 | 9.368 | 765,404 | +69,156 | 0.04% | 7,169,941 |
| 2018-05-03 | 2018-04-30 | 9.692 | 696,248 | -11,721 | 0.03% | 6,747,840 |
| 2018-05-02 | 2018-04-27 | 9.470 | 707,969 | -8,205 | 0.03% | 6,704,397 |
| 2018-04-30 | 2018-04-26 | 9.572 | 716,174 | +1,172 | 0.03% | 6,855,417 |
| 2018-04-27 | 2018-04-25 | 9.487 | 715,002 | -5,861 | 0.03% | 6,783,199 |
| 2018-04-26 | 2018-04-24 | 9.436 | 720,863 | -9,377 | 0.03% | 6,801,902 |
| 2018-04-24 | 2018-04-20 | 8.907 | 730,240 | -2,344 | 0.03% | 6,504,121 |
| 2018-04-23 | 2018-04-19 | 9.043 | 732,584 | -39,853 | 0.03% | 6,624,999 |
| 2018-04-20 | 2018-04-18 | 8.668 | 772,437 | -166,443 | 0.04% | 6,695,442 |
| 2018-04-19 | 2018-04-17 | 8.429 | 938,880 | +48,058 | 0.04% | 7,913,881 |
| 2018-04-18 | 2018-04-16 | 8.736 | 890,822 | +86,738 | 0.04% | 7,782,397 |
| 2018-04-17 | 2018-04-13 | 8.958 | 804,084 | +58,606 | 0.04% | 7,202,997 |
| 2018-04-16 | 2018-04-12 | 9.043 | 745,478 | -15,237 | 0.03% | 6,741,603 |
| 2018-04-13 | 2018-04-11 | 9.009 | 760,715 | -11,722 | 0.03% | 6,853,437 |
| 2018-04-12 | 2018-04-10 | 9.299 | 772,437 | -15,237 | 0.04% | 7,183,103 |
| 2018-04-11 | 2018-04-09 | 8.975 | 787,674 | +1,172 | 0.04% | 7,069,436 |
| 2018-04-10 | 2018-04-06 | 9.060 | 786,502 | -80,878 | 0.04% | 7,126,017 |
| 2018-04-09 | 2018-04-04 | 8.753 | 867,380 | -44,541 | 0.04% | 7,592,403 |
| 2018-04-06 | 2018-04-03 | 9.077 | 911,921 | -71,500 | 0.04% | 8,277,922 |
| 2018-04-04 | 2018-03-29 | 9.112 | 983,421 | +71,500 | 0.05% | 8,960,520 |
| 2018-04-03 | 2018-03-28 | 9.197 | 911,921 | -17,582 | 0.04% | 8,386,842 |
| 2018-03-29 | 2018-03-27 | 9.077 | 929,503 | -3,516 | 0.04% | 8,437,522 |
| 2018-03-28 | 2018-03-26 | 8.668 | 933,019 | +16,410 | 0.04% | 8,087,358 |
| 2018-03-27 | 2018-03-23 | 8.480 | 916,609 | +105,492 | 0.04% | 7,773,078 |
| 2018-03-26 | 2018-03-22 | 9.333 | 811,117 | +7,033 | 0.04% | 7,570,478 |
| 2018-03-23 | 2018-03-21 | 9.538 | 804,084 | +14,065 | 0.04% | 7,669,477 |
| 2018-03-22 | 2018-03-20 | 9.641 | 790,019 | -8,205 | 0.04% | 7,616,202 |
| 2018-03-21 | 2018-03-19 | 9.538 | 798,224 | +11,722 | 0.04% | 7,613,583 |
| 2018-03-20 | 2018-03-16 | 9.794 | 786,502 | -2,345 | 0.04% | 7,703,077 |
| 2018-03-19 | 2018-03-15 | 10.084 | 788,847 | +1,173 | 0.04% | 7,954,864 |
| 2018-03-16 | 2018-03-14 | 9.982 | 787,674 | -77,361 | 0.04% | 7,862,395 |
| 2018-03-15 | 2018-03-13 | 9.709 | 865,035 | +18,754 | 0.04% | 8,398,436 |
| 2018-03-14 | 2018-03-12 | 9.623 | 846,281 | +51,574 | 0.04% | 8,144,158 |
| 2018-03-13 | 2018-03-09 | 9.504 | 794,707 | +17,582 | 0.04% | 7,552,917 |
| 2018-03-12 | 2018-03-08 | 9.487 | 777,125 | +62,123 | 0.04% | 7,372,557 |
| 2018-03-09 | 2018-03-07 | 9.794 | 715,002 | +18,754 | 0.03% | 7,002,799 |
| 2018-03-08 | 2018-03-06 | 10.272 | 696,248 | +2,344 | 0.03% | 7,151,760 |
| 2018-03-07 | 2018-03-05 | 10.084 | 693,904 | +4,689 | 0.03% | 6,997,443 |
| 2018-03-06 | 2018-03-02 | 10.391 | 689,215 | -4,689 | 0.03% | 7,161,838 |
| 2018-03-05 | 2018-03-01 | 10.511 | 693,904 | +8,205 | 0.03% | 7,293,443 |
| 2018-03-02 | 2018-02-28 | 10.289 | 685,699 | +21,099 | 0.03% | 7,055,102 |
| 2018-03-01 | 2018-02-27 | 10.494 | 664,600 | -8,205 | 0.03% | 6,974,096 |
| 2018-02-28 | 2018-02-26 | 10.801 | 672,805 | +10,549 | 0.03% | 7,266,837 |
| 2018-02-27 | 2018-02-23 | 10.937 | 662,256 | -12,894 | 0.03% | 7,243,299 |
| 2018-02-26 | 2018-02-22 | 10.562 | 675,150 | -2,344 | 0.03% | 7,130,885 |
| 2018-02-23 | 2018-02-21 | 10.511 | 677,494 | +21,099 | 0.03% | 7,120,962 |
| 2018-02-22 | 2018-02-20 | 10.579 | 656,395 | -7,033 | 0.03% | 6,943,996 |
| 2018-02-21 | 2018-02-15 | 10.562 | 663,428 | +3,516 | 0.03% | 7,007,078 |
| 2018-02-20 | 2018-02-13 | 9.845 | 659,912 | -84,393 | 0.03% | 6,497,022 |
| 2018-02-14 | 2018-02-12 | 9.828 | 744,305 | -5,861 | 0.03% | 7,315,195 |
| 2018-02-13 | 2018-02-09 | 9.282 | 750,166 | -5,861 | 0.03% | 6,963,198 |
| 2018-02-12 | 2018-02-08 | 9.726 | 756,027 | +4,689 | 0.03% | 7,353,002 |
| 2018-02-09 | 2018-02-07 | 9.777 | 751,338 | +70,328 | 0.03% | 7,345,857 |
| 2018-02-08 | 2018-02-06 | 10.357 | 681,010 | +7,033 | 0.03% | 7,053,338 |
| 2018-02-07 | 2018-02-05 | 10.903 | 673,977 | +15,237 | 0.03% | 7,348,495 |
| 2018-02-06 | 2018-02-02 | 11.262 | 658,740 | -25,787 | 0.03% | 7,418,404 |
| 2018-02-05 | 2018-02-01 | 10.494 | 684,527 | -1,172 | 0.03% | 7,183,204 |
| 2018-02-02 | 2018-01-31 | 10.408 | 685,699 | +17,582 | 0.03% | 7,137,002 |
| 2018-02-01 | 2018-01-30 | 10.903 | 668,117 | -4,688 | 0.03% | 7,284,603 |
| 2018-01-31 | 2018-01-29 | 11.466 | 672,805 | +11,721 | 0.03% | 7,714,557 |
| 2018-01-29 | 2018-01-25 | 11.364 | 661,084 | -1,172 | 0.03% | 7,512,481 |
| 2018-01-26 | 2018-01-24 | 11.091 | 662,256 | -7,033 | 0.03% | 7,344,999 |
| 2018-01-25 | 2018-01-23 | 11.074 | 669,289 | -5,861 | 0.03% | 7,411,581 |
| 2018-01-24 | 2018-01-22 | 11.108 | 675,150 | -66,811 | 0.03% | 7,499,525 |
| 2018-01-23 | 2018-01-19 | 11.091 | 741,961 | -482,920 | 0.03% | 8,228,997 |
| 2018-01-22 | 2018-01-18 | 9.248 | 1,224,881 | +59,779 | 0.06% | 11,327,803 |
| 2018-01-19 | 2018-01-17 | 9.299 | 1,165,102 | -100,803 | 0.05% | 10,834,602 |
| 2018-01-18 | 2018-01-16 | 9.350 | 1,265,905 | +187,541 | 0.06% | 11,836,796 |
| 2018-01-17 | 2018-01-15 | 9.214 | 1,078,364 | +148,861 | 0.05% | 9,936,001 |
| 2018-01-16 | 2018-01-12 | 9.760 | 929,503 | +16,410 | 0.04% | 9,071,922 |
| 2018-01-15 | 2018-01-11 | 9.794 | 913,093 | +127,763 | 0.04% | 8,942,921 |
| 2018-01-12 | 2018-01-10 | 10.101 | 785,330 | +114,869 | 0.04% | 7,932,798 |
| 2018-01-11 | 2018-01-09 | 10.460 | 670,461 | +57,435 | 0.03% | 7,012,720 |
| 2018-01-10 | 2018-01-08 | 10.647 | 613,026 | -16,410 | 0.03% | 6,527,036 |
| 2018-01-09 | 2018-01-05 | 10.306 | 629,436 | -15,238 | 0.03% | 6,486,957 |
| 2018-01-08 | 2018-01-04 | 10.596 | 644,674 | +7,033 | 0.03% | 6,830,999 |
| 2018-01-05 | 2018-01-03 | 10.357 | 637,641 | -4,689 | 0.03% | 6,604,157 |
| 2018-01-04 | 2018-01-02 | 10.562 | 642,330 | -23,442 | 0.03% | 6,784,242 |
| 2018-01-03 | 2017-12-29 | 9.948 | 665,772 | +7,032 | 0.03% | 6,622,875 |
| 2018-01-02 | 2017-12-28 | 9.931 | 658,740 | -4,688 | 0.03% | 6,541,683 |
| 2017-12-29 | 2017-12-27 | 10.084 | 663,428 | -5,861 | 0.03% | 6,690,118 |
| 2017-12-28 | 2017-12-22 | 10.016 | 669,289 | -18,754 | 0.03% | 6,703,541 |
| 2017-12-22 | 2017-12-20 | 9.385 | 688,043 | -8,205 | 0.03% | 6,457,000 |
| 2017-12-21 | 2017-12-19 | 9.470 | 696,248 | -3,516 | 0.03% | 6,593,400 |
| 2017-12-20 | 2017-12-18 | 9.402 | 699,764 | -3,517 | 0.03% | 6,578,936 |
| 2017-12-19 | 2017-12-15 | 9.231 | 703,281 | -76,189 | 0.03% | 6,492,002 |
| 2017-12-18 | 2017-12-14 | 9.402 | 779,470 | -5,860 | 0.04% | 7,328,304 |
| 2017-12-15 | 2017-12-13 | 9.402 | 785,330 | -29,304 | 0.04% | 7,383,398 |
| 2017-12-14 | 2017-12-12 | 9.180 | 814,634 | -25,787 | 0.04% | 7,478,204 |
| 2017-12-13 | 2017-12-11 | 9.419 | 840,421 | -46,885 | 0.04% | 7,915,684 |
| 2017-12-12 | 2017-12-08 | 9.265 | 887,306 | +57,435 | 0.04% | 8,221,021 |
| 2017-12-11 | 2017-12-07 | 9.316 | 829,871 | -25,787 | 0.04% | 7,731,357 |
| 2017-12-08 | 2017-12-06 | 9.419 | 855,658 | -62,123 | 0.04% | 8,059,197 |
| 2017-12-07 | 2017-12-05 | 9.709 | 917,781 | +15,237 | 0.04% | 8,910,536 |
| 2017-12-06 | 2017-12-04 | 10.152 | 902,544 | -93,770 | 0.04% | 9,163,003 |
| 2017-12-05 | 2017-12-01 | 10.425 | 996,314 | +19,926 | 0.05% | 10,386,995 |
| 2017-12-04 | 2017-11-30 | 10.630 | 976,388 | +9,377 | 0.05% | 10,379,178 |
| 2017-12-01 | 2017-11-29 | 10.869 | 967,011 | +43,369 | 0.05% | 10,510,499 |
| 2017-11-30 | 2017-11-28 | 10.528 | 923,642 | -220,361 | 0.04% | 9,723,919 |
| 2017-11-29 | 2017-11-27 | 10.221 | 1,144,003 | -35,164 | 0.06% | 11,692,476 |
| 2017-11-28 | 2017-11-24 | 10.323 | 1,179,167 | +16,409 | 0.06% | 12,172,595 |
| 2017-11-27 | 2017-11-23 | 9.999 | 1,162,758 | -3,516 | 0.06% | 11,626,244 |
| 2017-11-24 | 2017-11-22 | 9.914 | 1,166,274 | -3,516 | 0.06% | 11,561,900 |
| 2017-11-23 | 2017-11-21 | 9.726 | 1,169,790 | -41,025 | 0.06% | 11,377,196 |
| 2017-11-22 | 2017-11-20 | 10.084 | 1,210,815 | +3,516 | 0.06% | 12,210,059 |
| 2017-11-21 | 2017-11-17 | 10.067 | 1,207,299 | +26,959 | 0.06% | 12,154,003 |
| 2017-11-20 | 2017-11-16 | 10.357 | 1,180,340 | +8,205 | 0.06% | 12,224,984 |
| 2017-11-17 | 2017-11-15 | 10.562 | 1,172,135 | +46,886 | 0.06% | 12,380,004 |
| 2017-11-16 | 2017-11-14 | 10.733 | 1,125,249 | -9,377 | 0.05% | 12,076,797 |
| 2017-11-15 | 2017-11-13 | 10.784 | 1,134,626 | -38,681 | 0.05% | 12,235,516 |
| 2017-11-14 | 2017-11-10 | 10.374 | 1,173,307 | -30,475 | 0.06% | 12,172,162 |
| 2017-11-13 | 2017-11-09 | 10.408 | 1,203,782 | -48,058 | 0.06% | 12,529,397 |
| 2017-11-10 | 2017-11-08 | 9.896 | 1,251,840 | -12,893 | 0.06% | 12,388,802 |
| 2017-11-09 | 2017-11-07 | 9.879 | 1,264,733 | -14,066 | 0.06% | 12,494,817 |
| 2017-11-08 | 2017-11-06 | 10.084 | 1,278,799 | -49,230 | 0.06% | 12,895,621 |
| 2017-11-07 | 2017-11-03 | 10.033 | 1,328,029 | +24,615 | 0.06% | 13,324,084 |
| 2017-11-06 | 2017-11-02 | 10.067 | 1,303,414 | -161,754 | 0.06% | 13,121,603 |
| 2017-11-03 | 2017-11-01 | 9.163 | 1,465,168 | +50,401 | 0.07% | 13,424,997 |
| 2017-11-02 | 2017-10-31 | 8.702 | 1,414,767 | +63,296 | 0.07% | 12,311,404 |
| 2017-11-01 | 2017-10-30 | 8.839 | 1,351,471 | +33,992 | 0.07% | 11,945,078 |
| 2017-10-31 | 2017-10-27 | 9.129 | 1,317,479 | -5,861 | 0.06% | 12,026,797 |
| 2017-10-30 | 2017-10-26 | 9.368 | 1,323,340 | -15,238 | 0.06% | 12,396,420 |
| 2017-10-27 | 2017-10-25 | 9.282 | 1,338,578 | -46,885 | 0.06% | 12,424,962 |
| 2017-10-26 | 2017-10-24 | 9.504 | 1,385,463 | +26,959 | 0.07% | 13,167,479 |
| 2017-10-25 | 2017-10-23 | 9.197 | 1,358,504 | +59,779 | 0.07% | 12,494,020 |
| 2017-10-24 | 2017-10-20 | 9.385 | 1,298,725 | -86,738 | 0.06% | 12,187,998 |
| 2017-10-23 | 2017-10-19 | 8.497 | 1,385,463 | -126,591 | 0.07% | 11,772,719 |
| 2017-10-20 | 2017-10-18 | 8.753 | 1,512,054 | +14,066 | 0.07% | 13,235,403 |
| 2017-10-19 | 2017-10-17 | 9.009 | 1,497,988 | +12,893 | 0.07% | 13,495,679 |
| 2017-10-18 | 2017-10-16 | 9.402 | 1,485,095 | +112,525 | 0.07% | 13,962,344 |
| 2017-10-17 | 2017-10-13 | 9.572 | 1,372,570 | +8,205 | 0.07% | 13,138,623 |
| 2017-10-16 | 2017-10-12 | 9.402 | 1,364,365 | +1,172 | 0.07% | 12,827,283 |
| 2017-10-13 | 2017-10-11 | 9.163 | 1,363,193 | -7,032 | 0.07% | 12,490,624 |
| 2017-10-12 | 2017-10-10 | 9.453 | 1,370,225 | +2,344 | 0.07% | 12,952,516 |
| 2017-10-11 | 2017-10-09 | 9.862 | 1,367,881 | +2,344 | 0.07% | 13,490,519 |
| 2017-10-10 | 2017-10-06 | 9.692 | 1,365,537 | +18,754 | 0.07% | 13,234,401 |
| 2017-10-09 | 2017-10-04 | 10.118 | 1,346,783 | -97,287 | 0.07% | 13,627,143 |
| 2017-10-06 | 2017-10-03 | 10.067 | 1,444,070 | +66,812 | 0.07% | 14,537,601 |
| 2017-10-04 | 2017-09-29 | 9.538 | 1,377,258 | +46,885 | 0.07% | 13,136,498 |
| 2017-10-03 | 2017-09-28 | 9.180 | 1,330,373 | -51,574 | 0.06% | 12,212,602 |
| 2017-09-29 | 2017-09-27 | 9.709 | 1,381,947 | +192,230 | 0.07% | 13,417,022 |
| 2017-09-28 | 2017-09-26 | 8.839 | 1,189,717 | +2,345 | 0.06% | 10,515,403 |
| 2017-09-27 | 2017-09-25 | 8.600 | 1,187,372 | -175,821 | 0.06% | 10,211,037 |
| 2017-09-26 | 2017-09-22 | 9.214 | 1,363,193 | -460,649 | 0.07% | 12,560,404 |
| 2017-09-25 | 2017-09-21 | 9.231 | 1,823,842 | -53,918 | 0.09% | 16,835,925 |
| 2017-09-22 | 2017-09-20 | 10.204 | 1,877,760 | -16,410 | 0.09% | 19,159,923 |
| 2017-09-21 | 2017-09-19 | 10.425 | 1,894,170 | +1,173 | 0.09% | 19,747,524 |
| 2017-09-20 | 2017-09-18 | 10.357 | 1,892,997 | -59,779 | 0.09% | 19,606,095 |
| 2017-09-19 | 2017-09-15 | 10.698 | 1,952,776 | +257,869 | 0.09% | 20,891,637 |
| 2017-09-18 | 2017-09-14 | 11.432 | 1,694,907 | +62,123 | 0.08% | 19,376,403 |
| 2017-09-15 | 2017-09-13 | 11.893 | 1,632,784 | +70,329 | 0.08% | 19,418,425 |
| 2017-09-14 | 2017-09-12 | 11.603 | 1,562,455 | +21,098 | 0.08% | 18,128,794 |
| 2017-09-13 | 2017-09-11 | 11.517 | 1,541,357 | +52,746 | 0.07% | 17,752,499 |
| 2017-09-12 | 2017-09-08 | 11.688 | 1,488,611 | +56,262 | 0.07% | 17,399,000 |
| 2017-09-11 | 2017-09-07 | 10.664 | 1,432,349 | +65,640 | 0.07% | 15,275,005 |
| 2017-09-08 | 2017-09-06 | 10.323 | 1,366,709 | +302,411 | 0.07% | 14,108,600 |
| 2017-09-07 | 2017-09-05 | 9.641 | 1,064,298 | -85,566 | 0.05% | 10,260,398 |
| 2017-09-06 | 2017-09-04 | 10.311 | 1,149,864 | +101,976 | 0.06% | 11,856,216 |
| 2017-09-05 | 2017-09-01 | 11.183 | 1,047,888 | +79,221 | 0.05% | 11,718,851 |
| 2017-09-04 | 2017-08-31 | 10.660 | 968,667 | +38,976 | 0.05% | 10,325,898 |
| 2017-09-01 | 2017-08-30 | 9.596 | 929,691 | -94,001 | 0.05% | 8,920,998 |
| 2017-08-31 | 2017-08-29 | 9.037 | 1,023,692 | +66,488 | 0.05% | 9,251,480 |
| 2017-08-30 | 2017-08-28 | 8.933 | 957,204 | +27,513 | 0.05% | 8,550,403 |
| 2017-08-29 | 2017-08-25 | 9.264 | 929,691 | -19,488 | 0.05% | 8,612,818 |
| 2017-08-28 | 2017-08-24 | 9.055 | 949,179 | +152,465 | 0.05% | 8,594,639 |
| 2017-08-25 | 2017-08-22 | 8.776 | 796,714 | -60,757 | 0.04% | 6,991,697 |
| 2017-08-24 | 2017-08-21 | 8.741 | 857,471 | +13,756 | 0.04% | 7,494,960 |
| 2017-08-22 | 2017-08-18 | 8.619 | 843,715 | +12,610 | 0.04% | 7,271,682 |
| 2017-08-21 | 2017-08-17 | 8.619 | 831,105 | +79,098 | 0.04% | 7,163,000 |
| 2017-08-18 | 2017-08-16 | 7.624 | 752,007 | -10,317 | 0.04% | 5,733,442 |
| 2017-08-17 | 2017-08-15 | 7.362 | 762,324 | +22,927 | 0.04% | 5,612,601 |
| 2017-08-16 | 2017-08-14 | 7.589 | 739,397 | -69,927 | 0.04% | 5,611,501 |
| 2017-08-15 | 2017-08-11 | 6.996 | 809,324 | +20,634 | 0.04% | 5,662,118 |
| 2017-08-14 | 2017-08-10 | 7.240 | 788,690 | +41,269 | 0.04% | 5,710,400 |
| 2017-08-11 | 2017-08-09 | 7.345 | 747,421 | +32,098 | 0.04% | 5,489,838 |
| 2017-08-10 | 2017-08-08 | 7.537 | 715,323 | -9,171 | 0.04% | 5,391,357 |
| 2017-08-09 | 2017-08-07 | 7.886 | 724,494 | -136,416 | 0.04% | 5,713,278 |
| 2017-08-08 | 2017-08-04 | 7.485 | 860,910 | +19,488 | 0.04% | 6,443,579 |
| 2017-08-07 | 2017-08-03 | 7.415 | 841,422 | -12,610 | 0.04% | 6,238,999 |
| 2017-08-04 | 2017-08-02 | 7.258 | 854,032 | -40,122 | 0.04% | 6,198,400 |
| 2017-08-02 | 2017-07-31 | 7.328 | 894,154 | -13,757 | 0.04% | 6,551,998 |
| 2017-08-01 | 2017-07-28 | 6.909 | 907,911 | +3,440 | 0.04% | 6,272,643 |
| 2017-07-31 | 2017-07-27 | 6.996 | 904,471 | -25,220 | 0.04% | 6,327,777 |
| 2017-07-28 | 2017-07-26 | 6.804 | 929,691 | +34,390 | 0.05% | 6,325,799 |
| 2017-07-27 | 2017-07-25 | 6.891 | 895,301 | -12,610 | 0.04% | 6,169,902 |
| 2017-07-26 | 2017-07-24 | 7.153 | 907,911 | +1,147 | 0.04% | 6,494,404 |
| 2017-07-25 | 2017-07-21 | 7.240 | 906,764 | -98,586 | 0.04% | 6,565,299 |
| 2017-07-24 | 2017-07-20 | 7.293 | 1,005,350 | -40,123 | 0.05% | 7,331,717 |
| 2017-07-21 | 2017-07-19 | 7.293 | 1,045,473 | +32,098 | 0.05% | 7,624,322 |
| 2017-07-20 | 2017-07-18 | 7.293 | 1,013,375 | -11,463 | 0.05% | 7,390,241 |
| 2017-07-19 | 2017-07-17 | 6.961 | 1,024,838 | +105,464 | 0.05% | 7,134,117 |
| 2017-07-18 | 2017-07-14 | 6.891 | 919,374 | -2,293 | 0.05% | 6,335,800 |
| 2017-07-17 | 2017-07-13 | 6.263 | 921,667 | +83,684 | 0.05% | 5,772,722 |
| 2017-07-14 | 2017-07-12 | 6.403 | 837,983 | -17,195 | 0.04% | 5,365,540 |
| 2017-07-13 | 2017-07-11 | 6.316 | 855,178 | -14,903 | 0.04% | 5,401,038 |
| 2017-07-12 | 2017-07-10 | 6.298 | 870,081 | +13,756 | 0.04% | 5,479,981 |
| 2017-07-11 | 2017-07-07 | 6.403 | 856,325 | -9,170 | 0.04% | 5,482,982 |
| 2017-07-10 | 2017-07-06 | 6.403 | 865,495 | +151,318 | 0.04% | 5,541,697 |
| 2017-07-07 | 2017-07-05 | 6.560 | 714,177 | -118,074 | 0.04% | 4,684,959 |
| 2017-07-06 | 2017-07-04 | 6.019 | 832,251 | +95,147 | 0.04% | 5,009,398 |
| 2017-07-05 | 2017-07-03 | 6.228 | 737,104 | +89,415 | 0.04% | 4,591,019 |
| 2017-07-04 | 2017-06-30 | 5.077 | 647,689 | -85,976 | 0.03% | 3,288,302 |
| 2017-07-03 | 2017-06-29 | 4.606 | 733,665 | -25,220 | 0.04% | 3,379,200 |
| 2017-06-30 | 2017-06-28 | 4.501 | 758,885 | -41,268 | 0.04% | 3,415,921 |
| 2017-06-29 | 2017-06-27 | 4.309 | 800,153 | -47,001 | 0.04% | 3,448,118 |
| 2017-06-28 | 2017-06-26 | 4.397 | 847,154 | -4,585 | 0.04% | 3,724,561 |
| 2017-06-27 | 2017-06-23 | 4.431 | 851,739 | -20,635 | 0.04% | 3,774,439 |
| 2017-06-26 | 2017-06-22 | 4.362 | 872,374 | -18,341 | 0.04% | 3,805,002 |
| 2017-06-23 | 2017-06-21 | 4.205 | 890,715 | -50,440 | 0.04% | 3,745,139 |
| 2017-06-22 | 2017-06-20 | 4.170 | 941,155 | -85,976 | 0.05% | 3,924,381 |
| 2017-06-20 | 2017-06-16 | 3.856 | 1,027,131 | +9,171 | 0.05% | 3,960,320 |
| 2017-06-19 | 2017-06-15 | 3.856 | 1,017,960 | +33,244 | 0.05% | 3,924,959 |
| 2017-06-16 | 2017-06-14 | 3.925 | 984,716 | +51,586 | 0.05% | 3,865,500 |
| 2017-06-15 | 2017-06-13 | 3.873 | 933,130 | +30,951 | 0.05% | 3,614,159 |
| 2017-06-14 | 2017-06-12 | 3.821 | 902,179 | +12,610 | 0.04% | 3,447,061 |
| 2017-06-12 | 2017-06-08 | 3.925 | 889,569 | +8,025 | 0.04% | 3,492,000 |
| 2017-06-09 | 2017-06-07 | 3.943 | 881,544 | -32,098 | 0.04% | 3,475,878 |
| 2017-06-08 | 2017-06-06 | 3.838 | 913,642 | +25,219 | 0.05% | 3,506,799 |
| 2017-06-07 | 2017-06-05 | 4.293 | 888,423 | +21,781 | 0.04% | 3,813,723 |
| 2017-06-06 | 2017-06-02 | 4.386 | 866,642 | +35,088 | 0.04% | 3,801,098 |
| 2017-06-05 | 2017-06-01 | 4.237 | 831,554 | +8,573 | 0.04% | 3,523,042 |
| 2017-06-02 | 2017-05-31 | 4.274 | 822,981 | -16,074 | 0.04% | 3,517,441 |
| 2017-06-01 | 2017-05-29 | 4.274 | 839,055 | -6,429 | 0.04% | 3,586,142 |
| 2017-05-31 | 2017-05-26 | 4.237 | 845,484 | -2,143 | 0.04% | 3,582,059 |
| 2017-05-29 | 2017-05-25 | 4.218 | 847,627 | -4,287 | 0.04% | 3,575,318 |
| 2017-05-26 | 2017-05-24 | 4.274 | 851,914 | -2,143 | 0.05% | 3,641,101 |
| 2017-05-25 | 2017-05-23 | 4.274 | 854,057 | +21,432 | 0.05% | 3,650,260 |
| 2017-05-24 | 2017-05-22 | 4.237 | 832,625 | +1,071 | 0.04% | 3,527,580 |
| 2017-05-23 | 2017-05-19 | 4.423 | 831,554 | +21,432 | 0.04% | 3,678,242 |
| 2017-05-19 | 2017-05-17 | 4.255 | 810,122 | +1,072 | 0.04% | 3,447,361 |
| 2017-05-17 | 2017-05-15 | 4.255 | 809,050 | -2,143 | 0.04% | 3,442,799 |
| 2017-05-16 | 2017-05-12 | 4.199 | 811,193 | -16,074 | 0.04% | 3,406,499 |
| 2017-05-15 | 2017-05-11 | 4.106 | 827,267 | -5,358 | 0.04% | 3,396,799 |
| 2017-05-12 | 2017-05-10 | 4.106 | 832,625 | -11,788 | 0.04% | 3,418,800 |
| 2017-05-11 | 2017-05-09 | 4.013 | 844,413 | +7,502 | 0.04% | 3,388,402 |
| 2017-05-10 | 2017-05-08 | 3.938 | 836,911 | -3,215 | 0.04% | 3,295,818 |
| 2017-05-09 | 2017-05-05 | 3.901 | 840,126 | +43,935 | 0.04% | 3,277,119 |
| 2017-05-08 | 2017-05-04 | 4.050 | 796,191 | +10,716 | 0.04% | 3,224,620 |
| 2017-05-05 | 2017-05-02 | 4.274 | 785,475 | +12,859 | 0.04% | 3,357,139 |
| 2017-05-04 | 2017-04-28 | 4.274 | 772,616 | -13,931 | 0.04% | 3,302,180 |
| 2017-05-02 | 2017-04-27 | 4.199 | 786,547 | -52,508 | 0.04% | 3,303,001 |
| 2017-04-27 | 2017-04-25 | 4.255 | 839,055 | +4,287 | 0.04% | 3,570,482 |
| 2017-04-26 | 2017-04-24 | 4.255 | 834,768 | +21,432 | 0.04% | 3,552,239 |
| 2017-04-25 | 2017-04-21 | 4.237 | 813,336 | -21,432 | 0.04% | 3,445,858 |
| 2017-04-24 | 2017-04-20 | 4.349 | 834,768 | +48,221 | 0.04% | 3,630,139 |
| 2017-04-21 | 2017-04-19 | 4.423 | 786,547 | +15,002 | 0.04% | 3,479,161 |
| 2017-04-20 | 2017-04-18 | 4.330 | 771,545 | -5,357 | 0.04% | 3,340,802 |
| 2017-04-19 | 2017-04-13 | 4.610 | 776,902 | +43,935 | 0.04% | 3,581,498 |
| 2017-04-18 | 2017-04-12 | 4.629 | 732,967 | +73,939 | 0.04% | 3,392,639 |
| 2017-04-13 | 2017-04-11 | 4.741 | 659,028 | +1,072 | 0.03% | 3,124,202 |
| 2017-04-12 | 2017-04-10 | 4.890 | 657,956 | -37,506 | 0.03% | 3,217,360 |
| 2017-04-11 | 2017-04-07 | 4.853 | 695,462 | +78,226 | 0.04% | 3,374,802 |
| 2017-04-10 | 2017-04-06 | 4.834 | 617,236 | +57,866 | 0.03% | 2,983,682 |
| 2017-04-07 | 2017-04-05 | 5.039 | 559,370 | -144,664 | 0.03% | 2,818,801 |
| 2017-04-06 | 2017-04-03 | 4.778 | 704,034 | +548,654 | 0.04% | 3,363,838 |
| 2017-04-05 | 2017-03-31 | 4.311 | 155,380 | -16,074 | 0.01% | 669,898 |
| 2017-04-03 | 2017-03-30 | 4.106 | 171,454 | -1,072 | 0.01% | 703,999 |
| 2017-03-31 | 2017-03-29 | 4.050 | 172,526 | -33,219 | 0.01% | 698,740 |
| 2017-03-30 | 2017-03-28 | 4.031 | 205,745 | -34,291 | 0.01% | 829,439 |
| 2017-03-28 | 2017-03-24 | 4.199 | 240,036 | -5,358 | 0.01% | 1,008,000 |
| 2017-03-22 | 2017-03-20 | 4.330 | 245,394 | -64,295 | 0.01% | 1,062,560 |
| 2017-03-21 | 2017-03-17 | 4.181 | 309,689 | -4,287 | 0.02% | 1,294,718 |
| 2017-03-20 | 2017-03-16 | 4.293 | 313,976 | +85,727 | 0.02% | 1,347,801 |
| 2017-03-15 | 2017-03-13 | 3.565 | 228,249 | -1,071 | 0.01% | 813,661 |
| 2017-03-14 | 2017-03-10 | 3.546 | 229,320 | -5,358 | 0.01% | 813,199 |
| 2017-03-13 | 2017-03-09 | 3.490 | 234,678 | -3,215 | 0.01% | 819,060 |
| 2017-03-10 | 2017-03-08 | 3.583 | 237,893 | +78,226 | 0.01% | 852,480 |
| 2017-03-08 | 2017-03-06 | 3.639 | 159,667 | -1,071 | 0.01% | 581,101 |
| 2017-03-07 | 2017-03-03 | 3.602 | 160,738 | -8,573 | 0.01% | 578,998 |
| 2017-03-06 | 2017-03-02 | 3.677 | 169,311 | -24,647 | 0.01% | 622,519 |
| 2017-03-03 | 2017-03-01 | 3.602 | 193,958 | -6,429 | 0.01% | 698,661 |
| 2017-02-28 | 2017-02-24 | 3.583 | 200,387 | -13,931 | 0.01% | 718,079 |
| 2017-02-27 | 2017-02-23 | 3.639 | 214,318 | +20,360 | 0.01% | 780,000 |
| 2017-02-24 | 2017-02-22 | 3.583 | 193,958 | +2,143 | 0.01% | 695,041 |
| 2017-02-23 | 2017-02-21 | 3.378 | 191,815 | -1,071 | 0.01% | 647,982 |
| 2017-02-22 | 2017-02-20 | 3.359 | 192,886 | -2,143 | 0.01% | 648,000 |
| 2017-02-20 | 2017-02-16 | 3.397 | 195,029 | +5,358 | 0.01% | 662,479 |
| 2017-02-17 | 2017-02-15 | 3.397 | 189,671 | -5,358 | 0.01% | 644,279 |
| 2017-02-16 | 2017-02-14 | 3.378 | 195,029 | -5,358 | 0.01% | 658,839 |
| 2017-02-13 | 2017-02-09 | 3.304 | 200,387 | -3,215 | 0.01% | 661,979 |
| 2017-02-10 | 2017-02-08 | 3.304 | 203,602 | -8,573 | 0.01% | 672,600 |
| 2017-02-09 | 2017-02-07 | 3.173 | 212,175 | +38,577 | 0.01% | 673,201 |
| 2017-02-08 | 2017-02-06 | 3.136 | 173,598 | +20,361 | 0.01% | 544,322 |
| 2017-02-07 | 2017-02-03 | 3.285 | 153,237 | +20,360 | 0.01% | 503,359 |
| 2017-02-06 | 2017-02-02 | 3.378 | 132,877 | -35,363 | 0.01% | 448,880 |
| 2017-02-03 | 2017-02-01 | 3.192 | 168,240 | +43,936 | 0.01% | 536,941 |
| 2016-07-26 | 2016-07-22 | 2.165 | 124,304 | +1,071 | 0.01% | 269,119 |
| 2015-08-04 | 2015-07-31 | 2.165 | 123,233 | +1,072 | 0.01% | 266,800 |
| 2015-07-27 | 2015-07-23 | 2.165 | 122,161 | +1,071 | 0.01% | 264,480 |
| 2015-05-18 | 2015-05-14 | 2.165 | 121,090 | +1,072 | 0.01% | 262,161 |
| 2014-03-20 | 2014-03-18 | 1.885 | 120,018 | +12,859 | 0.01% | 226,240 |
| 2014-03-10 | 2014-03-06 | 1.960 | 107,159 | -4,286 | 0.01% | 210,000 |
| 2014-02-25 | 2014-02-21 | 2.072 | 111,445 | +21,431 | 0.01% | 230,879 |
| 2014-01-10 | 2014-01-08 | 2.333 | 90,014 | -1,071 | 0.01% | 210,001 |
| 2014-01-08 | 2014-01-06 | 2.352 | 91,085 | +1,071 | 0.01% | 214,200 |
| 2014-01-03 | 2013-12-31 | 2.333 | 90,014 | -4,286 | 0.01% | 210,001 |
| 2013-11-29 | 2013-11-27 | 2.389 | 94,300 | +24,647 | 0.01% | 225,280 |
| 2013-11-20 | 2013-11-18 | 2.482 | 69,653 | -1,072 | 0.00% | 172,899 |
| 2013-11-18 | 2013-11-14 | 2.520 | 70,725 | +1,072 | 0.00% | 178,200 |
| 2013-11-14 | 2013-11-12 | 2.538 | 69,653 | -2,144 | 0.00% | 176,799 |
| 2013-11-06 | 2013-11-04 | 2.482 | 71,797 | +4,287 | 0.00% | 178,221 |
| 2013-11-04 | 2013-10-31 | 2.389 | 67,510 | -1,072 | 0.00% | 161,280 |
| 2013-10-02 | 2013-09-27 | 2.258 | 68,582 | +1,072 | 0.00% | 154,881 |
| 2013-08-16 | 2013-08-13 | 2.221 | 67,510 | -8,573 | 0.00% | 149,940 |
| 2013-08-15 | 2013-08-12 | 2.128 | 76,083 | +8,573 | 0.00% | 161,880 |
| 2013-06-17 | 2013-06-13 | 2.650 | 67,510 | -2,143 | 0.00% | 178,920 |
| 2013-06-13 | 2013-06-10 | 2.781 | 69,653 | +1,071 | 0.00% | 193,699 |
| 2013-06-10 | 2013-06-06 | 2.856 | 68,582 | +1,072 | 0.00% | 195,841 |
| 2013-02-27 | 2013-02-25 | 3.117 | 67,510 | +2,143 | 0.00% | 210,420 |
| 2013-02-14 | 2013-02-07 | 3.322 | 65,367 | -8,573 | 0.00% | 217,160 |
| 2013-02-07 | 2013-02-05 | 3.173 | 73,940 | -3,214 | 0.00% | 234,601 |
| 2013-02-06 | 2013-02-04 | 3.397 | 77,154 | +1,071 | 0.00% | 262,078 |
| 2013-01-25 | 2013-01-23 | 3.509 | 76,083 | -16,074 | 0.00% | 266,960 |
| 2013-01-24 | 2013-01-22 | 3.509 | 92,157 | -9,644 | 0.01% | 323,361 |
| 2013-01-22 | 2013-01-18 | 3.527 | 101,801 | -8,573 | 0.01% | 359,100 |
| 2013-01-16 | 2013-01-14 | 3.527 | 110,374 | +10,716 | 0.01% | 389,341 |
| 2013-01-14 | 2013-01-10 | 3.621 | 99,658 | -23,575 | 0.01% | 360,841 |
| 2013-01-11 | 2013-01-09 | 3.509 | 123,233 | -2,143 | 0.01% | 432,401 |
| 2013-01-10 | 2013-01-08 | 3.453 | 125,376 | +8,573 | 0.01% | 432,900 |
| 2013-01-09 | 2013-01-07 | 3.583 | 116,803 | -26,790 | 0.01% | 418,559 |
| 2013-01-08 | 2013-01-04 | 3.453 | 143,593 | +21,432 | 0.01% | 495,800 |
| 2013-01-07 | 2013-01-03 | 3.471 | 122,161 | -3,215 | 0.01% | 424,079 |
| 2013-01-04 | 2013-01-02 | 3.322 | 125,376 | +16,074 | 0.01% | 416,520 |
| 2013-01-03 | 2012-12-31 | 3.266 | 109,302 | +43,935 | 0.01% | 357,000 |
| 2013-01-02 | 2012-12-27 | 3.229 | 65,367 | +9,644 | 0.00% | 211,060 |
| 2012-11-08 | 2012-11-06 | 3.266 | 55,723 | -21,431 | 0.00% | 182,001 |
| 2012-10-22 | 2012-10-18 | 3.359 | 77,154 | +1,071 | 0.00% | 259,198 |
| 2012-06-27 | 2012-06-25 | 3.639 | 76,083 | -6,429 | 0.00% | 276,901 |
| 2012-06-11 | 2012-06-07 | 3.546 | 82,512 | -3,215 | 0.01% | 292,599 |
| 2012-05-31 | 2012-05-29 | 3.639 | 85,727 | -5,358 | 0.01% | 311,999 |
| 2012-05-14 | 2012-05-10 | 3.341 | 91,085 | +3,215 | 0.01% | 304,300 |
| 2012-05-09 | 2012-05-07 | 3.695 | 87,870 | +4,286 | 0.01% | 324,719 |
| 2012-04-19 | 2012-04-17 | 3.957 | 83,584 | +4,286 | 0.01% | 330,720 |
| 2012-04-11 | 2012-04-05 | 3.957 | 79,298 | -6,429 | 0.01% | 313,761 |
| 2012-04-03 | 2012-03-30 | 3.751 | 85,727 | -2,143 | 0.01% | 321,599 |
| 2012-03-29 | 2012-03-27 | 3.826 | 87,870 | -5,358 | 0.01% | 336,199 |
| 2012-03-28 | 2012-03-26 | 3.714 | 93,228 | +6,429 | 0.01% | 346,259 |
| 2012-03-26 | 2012-03-22 | 3.807 | 86,799 | +2,143 | 0.01% | 330,481 |
| 2012-03-12 | 2012-03-08 | 4.050 | 84,656 | +5,358 | 0.01% | 342,862 |
| 2012-03-07 | 2012-03-05 | 4.069 | 79,298 | +1,072 | 0.01% | 322,642 |
| 2012-02-28 | 2012-02-24 | 4.199 | 78,226 | -2,143 | 0.00% | 328,500 |
| 2012-02-23 | 2012-02-21 | 4.106 | 80,369 | +2,143 | 0.01% | 329,999 |
| 2012-02-13 | 2012-02-09 | 4.274 | 78,226 | +2,143 | 0.00% | 334,340 |
| 2012-02-08 | 2012-02-06 | 4.311 | 76,083 | -15,002 | 0.00% | 328,021 |
| 2012-02-03 | 2012-02-01 | 4.330 | 91,085 | +2,143 | 0.01% | 394,400 |
| 2012-02-01 | 2012-01-30 | 4.479 | 88,942 | +2,143 | 0.01% | 398,400 |
| 2012-01-13 | 2012-01-11 | 4.405 | 86,799 | +8,573 | 0.01% | 382,321 |
| 2012-01-06 | 2012-01-04 | 4.274 | 78,226 | -1,072 | 0.00% | 334,340 |
| 2011-12-28 | 2011-12-22 | 4.274 | 79,298 | -1,071 | 0.01% | 338,922 |
| 2011-12-23 | 2011-12-21 | 4.181 | 80,369 | +5,358 | 0.01% | 335,999 |
| 2011-12-22 | 2011-12-20 | 4.106 | 75,011 | +11,787 | 0.00% | 307,999 |
| 2011-12-21 | 2011-12-19 | 4.349 | 63,224 | +1,072 | 0.00% | 274,941 |
| 2011-12-08 | 2011-12-06 | 5.692 | 62,152 | -3,215 | 0.00% | 353,799 |
| 2011-12-05 | 2011-12-01 | 5.730 | 65,367 | +3,215 | 0.00% | 374,540 |
| 2011-11-29 | 2011-11-25 | 5.711 | 62,152 | -1,072 | 0.00% | 354,959 |
| 2011-11-21 | 2011-11-17 | 5.580 | 63,224 | -2,143 | 0.00% | 352,821 |
| 2011-11-16 | 2011-11-14 | 5.506 | 65,367 | +2,143 | 0.00% | 359,900 |
| 2011-10-04 | 2011-09-30 | 5.687 | 63,224 | +2,219 | 0.00% | 359,536 |
| 2011-08-19 | 2011-08-17 | 6.190 | 61,005 | -1,034 | 0.00% | 377,597 |
| 2011-08-15 | 2011-08-11 | 6.228 | 62,039 | -2,068 | 0.00% | 386,398 |
| 2011-08-12 | 2011-08-10 | 6.383 | 64,107 | -1,034 | 0.00% | 409,198 |
| 2011-08-10 | 2011-08-08 | 5.803 | 65,141 | -1,034 | 0.00% | 377,998 |
| 2011-08-09 | 2011-08-05 | 5.803 | 66,175 | -2,068 | 0.00% | 383,998 |
| 2011-08-03 | 2011-08-01 | 5.861 | 68,243 | -2,068 | 0.00% | 399,958 |
| 2011-07-14 | 2011-07-12 | 5.551 | 70,311 | -1,034 | 0.00% | 390,318 |
| 2011-06-24 | 2011-06-22 | 5.803 | 71,345 | -6,204 | 0.00% | 413,998 |
| 2011-06-10 | 2011-06-08 | 6.325 | 77,549 | -1,034 | 0.01% | 490,498 |
| 2011-05-30 | 2011-05-26 | 6.074 | 78,583 | +1,034 | 0.01% | 477,279 |
| 2011-05-24 | 2011-05-20 | 5.938 | 77,549 | -1,034 | 0.01% | 460,499 |
| 2011-05-19 | 2011-05-17 | 5.474 | 78,583 | +1,034 | 0.01% | 430,159 |
| 2011-05-12 | 2011-05-09 | 5.609 | 77,549 | -2,068 | 0.01% | 434,999 |
| 2011-05-11 | 2011-05-06 | 5.979 | 79,617 | +2,068 | 0.01% | 476,010 |
| 2011-05-09 | 2011-05-05 | 6.179 | 77,549 | -5,191 | 0.01% | 479,205 |
| 2011-05-04 | 2011-04-29 | 6.059 | 82,740 | -997 | 0.01% | 501,322 |
| 2011-04-26 | 2011-04-20 | 6.099 | 83,737 | -3,987 | 0.01% | 510,723 |
| 2011-04-20 | 2011-04-18 | 6.119 | 87,724 | +9,969 | 0.01% | 536,800 |
| 2011-04-18 | 2011-04-14 | 6.220 | 77,755 | +997 | 0.01% | 483,598 |
| 2011-04-15 | 2011-04-13 | 6.159 | 76,758 | +2,990 | 0.01% | 472,777 |
| 2011-04-12 | 2011-04-08 | 6.019 | 73,768 | +997 | 0.01% | 444,001 |
| 2011-04-07 | 2011-04-04 | 6.079 | 72,771 | -1,994 | 0.00% | 442,380 |
| 2011-04-01 | 2011-03-30 | 6.139 | 74,765 | -1,993 | 0.01% | 459,001 |
| 2011-03-31 | 2011-03-29 | 6.019 | 76,758 | -4,985 | 0.01% | 461,997 |
| 2011-03-30 | 2011-03-28 | 6.179 | 81,743 | +6,978 | 0.01% | 505,121 |
| 2011-03-29 | 2011-03-25 | 5.718 | 74,765 | -1,993 | 0.01% | 427,501 |
| 2011-03-25 | 2011-03-23 | 5.758 | 76,758 | -16,947 | 0.01% | 441,977 |
| 2011-03-24 | 2011-03-22 | 5.778 | 93,705 | -46,853 | 0.01% | 541,439 |
| 2011-03-23 | 2011-03-21 | 5.277 | 140,558 | -1,993 | 0.01% | 741,661 |
| 2011-03-22 | 2011-03-18 | 4.855 | 142,551 | +17,943 | 0.01% | 692,118 |
| 2011-03-21 | 2011-03-17 | 5.156 | 124,608 | +26,915 | 0.01% | 642,500 |
| 2011-03-18 | 2011-03-16 | 5.718 | 97,693 | +31,900 | 0.01% | 558,602 |
| 2011-03-17 | 2011-03-15 | 6.059 | 65,793 | -3,987 | 0.00% | 398,640 |
| 2011-03-16 | 2011-03-14 | 5.919 | 69,780 | +3,987 | 0.00% | 412,997 |
| 2011-03-09 | 2011-03-07 | 6.059 | 65,793 | -4,984 | 0.00% | 398,640 |
| 2011-03-04 | 2011-03-02 | 5.999 | 70,777 | +997 | 0.00% | 424,578 |
| 2011-03-02 | 2011-02-28 | 5.638 | 69,780 | +6,978 | 0.00% | 393,398 |
| 2011-01-31 | 2011-01-27 | 7.865 | 62,802 | -1,994 | 0.00% | 493,917 |
| 2011-01-27 | 2011-01-25 | 8.125 | 64,796 | -2,991 | 0.00% | 526,499 |
| 2011-01-26 | 2011-01-24 | 7.905 | 67,787 | -2,990 | 0.00% | 535,842 |
| 2011-01-25 | 2011-01-21 | 7.564 | 70,777 | -1,994 | 0.00% | 535,338 |
| 2011-01-20 | 2011-01-18 | 6.902 | 72,771 | +997 | 0.00% | 502,240 |
| 2010-12-23 | 2010-12-21 | 6.380 | 71,774 | -4,984 | 0.00% | 457,919 |
| 2010-12-15 | 2010-12-13 | 6.159 | 76,758 | +4,984 | 0.01% | 472,777 |
| 2010-11-16 | 2010-11-12 | 5.999 | 71,774 | +14,953 | 0.00% | 430,559 |
| 2010-11-05 | 2010-11-03 | 6.199 | 56,821 | +997 | 0.00% | 352,259 |
| 2010-10-29 | 2010-10-27 | 6.220 | 55,824 | +5,981 | 0.00% | 347,198 |
| 2010-10-21 | 2010-10-19 | 6.561 | 49,843 | +997 | 0.00% | 326,999 |
| 2010-10-06 | 2010-10-04 | 6.420 | 48,846 | -997 | 0.00% | 313,598 |
| 2010-09-27 | 2010-09-22 | 6.420 | 49,843 | +997 | 0.00% | 319,999 |
| 2010-09-24 | 2010-09-21 | 6.260 | 48,846 | -997 | 0.00% | 305,758 |
| 2010-09-22 | 2010-09-20 | 6.420 | 49,843 | +5,981 | 0.00% | 319,999 |
| 2010-09-21 | 2010-09-17 | 6.220 | 43,862 | -997 | 0.00% | 272,800 |
| 2010-09-20 | 2010-09-16 | 5.919 | 44,859 | -5,981 | 0.00% | 265,501 |
| 2010-09-15 | 2010-09-13 | 5.838 | 50,840 | -5,981 | 0.00% | 296,820 |
| 2010-09-10 | 2010-09-08 | 5.577 | 56,821 | -2,991 | 0.00% | 316,919 |
| 2010-09-09 | 2010-09-07 | 5.437 | 59,812 | +8,972 | 0.00% | 325,201 |
| 2010-09-08 | 2010-09-06 | 5.417 | 50,840 | -11,962 | 0.00% | 275,400 |
| 2010-08-27 | 2010-08-25 | 5.096 | 62,802 | +9,968 | 0.00% | 320,038 |
| 2010-08-26 | 2010-08-24 | 5.156 | 52,834 | -3,987 | 0.00% | 272,421 |
| 2010-08-20 | 2010-08-18 | 5.277 | 56,821 | -3,988 | 0.00% | 299,819 |
| 2010-08-17 | 2010-08-13 | 5.457 | 60,809 | +1,994 | 0.00% | 331,842 |
| 2010-08-13 | 2010-08-11 | 5.477 | 58,815 | -4,984 | 0.00% | 322,140 |
| 2010-08-12 | 2010-08-10 | 5.638 | 63,799 | +6,978 | 0.00% | 359,679 |
| 2010-08-11 | 2010-08-09 | 4.695 | 56,821 | +4,984 | 0.00% | 266,759 |
| 2010-08-09 | 2010-08-05 | 4.534 | 51,837 | -4,984 | 0.00% | 235,040 |
| 2010-08-05 | 2010-08-03 | 4.394 | 56,821 | +1,994 | 0.00% | 249,659 |
| 2010-08-04 | 2010-08-02 | 4.394 | 54,827 | -14,953 | 0.00% | 240,898 |
| 2010-07-26 | 2010-07-22 | 4.293 | 69,780 | -5,982 | 0.00% | 299,598 |
| 2010-07-23 | 2010-07-21 | 4.213 | 75,762 | -2,990 | 0.01% | 319,202 |
| 2010-07-22 | 2010-07-20 | 4.133 | 78,752 | -2,991 | 0.01% | 325,479 |
| 2010-07-20 | 2010-07-16 | 3.792 | 81,743 | +1,994 | 0.01% | 309,961 |
| 2010-07-19 | 2010-07-15 | 3.932 | 79,749 | -3,988 | 0.01% | 313,600 |
| 2010-07-15 | 2010-07-13 | 4.073 | 83,737 | -3,987 | 0.01% | 341,042 |
| 2010-07-13 | 2010-07-09 | 4.273 | 87,724 | +4,984 | 0.01% | 374,880 |
| 2010-07-06 | 2010-07-02 | 4.153 | 82,740 | -5,981 | 0.01% | 343,621 |
| 2010-06-29 | 2010-06-25 | 4.334 | 88,721 | +2,991 | 0.01% | 384,481 |
| 2010-06-28 | 2010-06-24 | 4.354 | 85,730 | +23,924 | 0.01% | 373,239 |
| 2010-06-25 | 2010-06-23 | 4.755 | 61,806 | +16,947 | 0.00% | 293,882 |
| 2010-06-22 | 2010-06-18 | 4.695 | 44,859 | -2,990 | 0.00% | 210,601 |
| 2010-06-18 | 2010-06-15 | 4.715 | 47,849 | +2,990 | 0.00% | 225,598 |
| 2010-06-07 | 2010-06-03 | 4.875 | 44,859 | -4,984 | 0.00% | 218,701 |
| 2010-06-04 | 2010-06-02 | 4.775 | 49,843 | -8,972 | 0.00% | 237,999 |
| 2010-06-03 | 2010-06-01 | 4.554 | 58,815 | +1,994 | 0.00% | 267,860 |
| 2010-06-02 | 2010-05-31 | 4.635 | 56,821 | +1,994 | 0.00% | 263,339 |
| 2010-06-01 | 2010-05-28 | 4.614 | 54,827 | +4,984 | 0.00% | 252,998 |
| 2010-05-31 | 2010-05-27 | 4.775 | 49,843 | -4,984 | 0.00% | 237,999 |
| 2010-05-28 | 2010-05-26 | 4.554 | 54,827 | +1,993 | 0.00% | 249,698 |
| 2010-05-27 | 2010-05-25 | 4.514 | 52,834 | -1,993 | 0.00% | 238,501 |
| 2010-05-26 | 2010-05-24 | 4.815 | 54,827 | +2,990 | 0.00% | 263,998 |
| 2010-05-25 | 2010-05-20 | 5.016 | 51,837 | +4,984 | 0.00% | 260,001 |
| 2010-05-19 | 2010-05-17 | 5.638 | 46,853 | -5,981 | 0.00% | 264,142 |
| 2010-05-18 | 2010-05-14 | 5.818 | 52,834 | -997 | 0.00% | 307,401 |
| 2010-05-17 | 2010-05-13 | 5.798 | 53,831 | +3,988 | 0.00% | 312,122 |
| 2010-05-13 | 2010-05-11 | 5.979 | 49,843 | -997 | 0.00% | 297,999 |
| 2010-05-12 | 2010-05-10 | 5.959 | 50,840 | +3,987 | 0.00% | 302,940 |
| 2010-05-11 | 2010-05-07 | 5.959 | 46,853 | -1,993 | 0.00% | 279,182 |
| 2010-04-20 | 2010-04-16 | 6.277 | 48,846 | +1,386 | 0.00% | 306,621 |
| 2010-04-19 | 2010-04-15 | 6.442 | 47,460 | -968 | 0.00% | 305,761 |
| 2010-04-15 | 2010-04-13 | 6.401 | 48,428 | +968 | 0.00% | 309,997 |
| 2010-04-14 | 2010-04-12 | 6.381 | 47,460 | +1,937 | 0.00% | 302,821 |
| 2010-04-13 | 2010-04-09 | 6.442 | 45,523 | -2,905 | 0.00% | 293,281 |
| 2010-04-12 | 2010-04-08 | 6.484 | 48,428 | +968 | 0.00% | 313,997 |
| 2010-04-09 | 2010-04-07 | 6.422 | 47,460 | +2,906 | 0.00% | 304,781 |
| 2010-03-24 | 2010-03-22 | 6.711 | 44,554 | +968 | 0.00% | 298,999 |
| 2010-01-26 | 2010-01-22 | 6.050 | 43,586 | -4,842 | 0.00% | 263,702 |
| 2010-01-15 | 2010-01-13 | 6.071 | 48,428 | +5,811 | 0.00% | 293,997 |
| 2010-01-11 | 2010-01-07 | 6.339 | 42,617 | -1,937 | 0.00% | 270,160 |
| 2009-12-21 | 2009-12-17 | 5.658 | 44,554 | -969 | 0.00% | 252,079 |
| 2009-12-18 | 2009-12-16 | 5.493 | 45,523 | +969 | 0.00% | 250,041 |
| 2009-12-15 | 2009-12-11 | 5.183 | 44,554 | +968 | 0.00% | 230,919 |
| 2009-12-09 | 2009-12-07 | 5.038 | 43,586 | -968 | 0.00% | 219,602 |
| 2009-12-04 | 2009-12-02 | 4.811 | 44,554 | -6,780 | 0.00% | 214,359 |
| 2009-11-16 | 2009-11-12 | 5.327 | 51,334 | +6,780 | 0.00% | 273,479 |
| 2009-11-13 | 2009-11-11 | 4.811 | 44,554 | +2,906 | 0.00% | 214,359 |
| 2009-10-30 | 2009-10-28 | 4.460 | 41,648 | -52,303 | 0.00% | 185,758 |
| 2009-10-28 | 2009-10-23 | 4.460 | 93,951 | +52,303 | 0.01% | 419,039 |
| 2009-10-23 | 2009-10-21 | 4.522 | 41,648 | -6,780 | 0.00% | 188,338 |
| 2009-10-21 | 2009-10-19 | 4.729 | 48,428 | -4,843 | 0.00% | 228,998 |
| 2009-10-20 | 2009-10-16 | 4.584 | 53,271 | -12,592 | 0.00% | 244,198 |
| 2009-10-09 | 2009-10-07 | 4.605 | 65,863 | +1,937 | 0.00% | 303,281 |
| 2009-10-06 | 2009-10-02 | 4.419 | 63,926 | +969 | 0.00% | 282,482 |
| 2009-10-05 | 2009-09-30 | 4.543 | 62,957 | +6,780 | 0.00% | 286,000 |
| 2009-09-24 | 2009-09-22 | 4.646 | 56,177 | +9,686 | 0.00% | 261,000 |
| 2009-09-22 | 2009-09-18 | 4.563 | 46,491 | +4,843 | 0.00% | 212,158 |
| 2009-09-21 | 2009-09-17 | 4.605 | 41,648 | -13,560 | 0.00% | 191,778 |
| 2009-09-15 | 2009-09-11 | 4.770 | 55,208 | +13,560 | 0.00% | 263,338 |
| 2009-09-09 | 2009-09-07 | 5.059 | 41,648 | -969 | 0.00% | 210,697 |
| 2009-09-07 | 2009-09-03 | 5.018 | 42,617 | +969 | 0.00% | 213,840 |
| 2009-08-31 | 2009-08-27 | 5.162 | 41,648 | -1,938 | 0.00% | 214,997 |
| 2009-08-21 | 2009-08-19 | 4.336 | 43,586 | -1,937 | 0.00% | 189,002 |
| 2009-08-19 | 2009-08-17 | 4.295 | 45,523 | -1,937 | 0.00% | 195,521 |
| 2009-08-14 | 2009-08-12 | 4.646 | 47,460 | -14,528 | 0.00% | 220,500 |
| 2009-08-12 | 2009-08-10 | 4.646 | 61,988 | -969 | 0.00% | 287,998 |
| 2009-08-11 | 2009-08-07 | 4.543 | 62,957 | +969 | 0.00% | 286,000 |
| 2009-08-10 | 2009-08-06 | 4.687 | 61,988 | +4,842 | 0.00% | 290,558 |
| 2009-08-07 | 2009-08-05 | 4.791 | 57,146 | +6,780 | 0.00% | 273,762 |
| 2009-08-06 | 2009-08-04 | 5.162 | 50,366 | -5,811 | 0.00% | 260,002 |
| 2009-08-05 | 2009-08-03 | 4.935 | 56,177 | -22,277 | 0.00% | 277,240 |
| 2009-08-04 | 2009-07-31 | 4.440 | 78,454 | -3,874 | 0.01% | 348,299 |
| 2009-08-03 | 2009-07-30 | 4.378 | 82,328 | -969 | 0.01% | 360,398 |
| 2009-07-31 | 2009-07-29 | 4.233 | 83,297 | -11,623 | 0.01% | 352,600 |
| 2009-07-29 | 2009-07-27 | 4.254 | 94,920 | +19,372 | 0.01% | 403,761 |
| 2009-07-28 | 2009-07-24 | 4.150 | 75,548 | +14,528 | 0.01% | 313,558 |
| 2009-07-27 | 2009-07-23 | 4.233 | 61,020 | -19,371 | 0.00% | 258,300 |
| 2009-07-22 | 2009-07-20 | 4.295 | 80,391 | +968 | 0.01% | 345,279 |
| 2009-07-20 | 2009-07-16 | 3.965 | 79,423 | -14,528 | 0.01% | 314,881 |
| 2009-07-17 | 2009-07-15 | 3.944 | 93,951 | +23,245 | 0.01% | 370,539 |
| 2009-07-10 | 2009-07-08 | 3.923 | 70,706 | -2,905 | 0.00% | 277,402 |
| 2009-07-08 | 2009-07-06 | 3.944 | 73,611 | -4,843 | 0.01% | 290,319 |
| 2009-07-06 | 2009-07-02 | 4.006 | 78,454 | +4,843 | 0.01% | 314,279 |
| 2009-06-30 | 2009-06-26 | 4.150 | 73,611 | -29,057 | 0.01% | 305,519 |
| 2009-06-29 | 2009-06-25 | 4.006 | 102,668 | -8,718 | 0.01% | 411,278 |
| 2009-06-26 | 2009-06-24 | 3.985 | 111,386 | -1,937 | 0.01% | 443,902 |
| 2009-06-22 | 2009-06-18 | 4.047 | 113,323 | -9,685 | 0.01% | 458,641 |
| 2009-06-17 | 2009-06-15 | 3.985 | 123,008 | +33,900 | 0.01% | 490,219 |
| 2009-06-16 | 2009-06-12 | 4.212 | 89,108 | +8,717 | 0.01% | 375,358 |
| 2009-06-15 | 2009-06-11 | 4.316 | 80,391 | -13,560 | 0.01% | 346,939 |
| 2009-06-12 | 2009-06-10 | 4.130 | 93,951 | -969 | 0.01% | 387,999 |
| 2009-06-11 | 2009-06-09 | 4.089 | 94,920 | +14,529 | 0.01% | 388,081 |
| 2009-06-10 | 2009-06-08 | 4.254 | 80,391 | -3,875 | 0.01% | 341,959 |
| 2009-06-09 | 2009-06-05 | 4.316 | 84,266 | +6,780 | 0.01% | 363,662 |
| 2009-06-08 | 2009-06-04 | 4.522 | 77,486 | +3,875 | 0.01% | 350,402 |
| 2009-06-05 | 2009-06-03 | 4.027 | 73,611 | -130,757 | 0.01% | 296,399 |
| 2009-06-04 | 2009-06-02 | 3.593 | 204,368 | -3,874 | 0.01% | 734,279 |
| 2009-06-03 | 2009-06-01 | 3.552 | 208,242 | +79,422 | 0.01% | 739,598 |
| 2009-06-02 | 2009-05-29 | 3.448 | 128,820 | +5,812 | 0.01% | 444,221 |
| 2009-06-01 | 2009-05-27 | 3.510 | 123,008 | +18,402 | 0.01% | 431,799 |
| 2009-05-27 | 2009-05-25 | 3.572 | 104,606 | +24,215 | 0.01% | 373,682 |
| 2009-05-26 | 2009-05-22 | 3.572 | 80,391 | +1,937 | 0.01% | 287,179 |
| 2009-05-25 | 2009-05-21 | 3.841 | 78,454 | +24,214 | 0.01% | 301,319 |
| 2009-05-22 | 2009-05-20 | 3.820 | 54,240 | -17,434 | 0.00% | 207,200 |
| 2009-05-19 | 2009-05-15 | 3.263 | 71,674 | +6,780 | 0.01% | 233,839 |
| 2009-05-18 | 2009-05-14 | 3.159 | 64,894 | +7,748 | 0.00% | 205,019 |
| 2009-05-15 | 2009-05-13 | 3.201 | 57,146 | -24,214 | 0.00% | 182,901 |
| 2009-05-14 | 2009-05-12 | 3.097 | 81,360 | -8,717 | 0.01% | 252,000 |
| 2009-05-13 | 2009-05-11 | 3.097 | 90,077 | -50,366 | 0.01% | 279,000 |
| 2009-05-12 | 2009-05-08 | 3.077 | 140,443 | -14,528 | 0.01% | 432,101 |
| 2009-05-11 | 2009-05-07 | 2.932 | 154,971 | -4,843 | 0.01% | 454,400 |
| 2009-05-08 | 2009-05-06 | 2.994 | 159,814 | -4,843 | 0.01% | 478,500 |
| 2009-05-07 | 2009-05-05 | 2.850 | 164,657 | +5,812 | 0.01% | 469,200 |
| 2009-05-06 | 2009-05-04 | 2.788 | 158,845 | +14,528 | 0.01% | 442,799 |
| 2009-05-04 | 2009-04-29 | 2.499 | 144,317 | -9,686 | 0.01% | 360,580 |
| 2009-04-30 | 2009-04-28 | 2.457 | 154,003 | -12,591 | 0.01% | 378,421 |
| 2009-04-29 | 2009-04-27 | 2.602 | 166,594 | +12,591 | 0.01% | 433,440 |
| 2009-04-28 | 2009-04-24 | 2.850 | 154,003 | -14,528 | 0.01% | 438,841 |
| 2009-04-24 | 2009-04-22 | 2.746 | 168,531 | -4,843 | 0.01% | 462,840 |
| 2009-04-23 | 2009-04-21 | 2.808 | 173,374 | -17,434 | 0.01% | 486,880 |
| 2009-04-22 | 2009-04-20 | 2.932 | 190,808 | +9,685 | 0.01% | 559,479 |
| 2009-04-21 | 2009-04-17 | 2.953 | 181,123 | +4,843 | 0.01% | 534,821 |
| 2009-04-20 | 2009-04-16 | 2.891 | 176,280 | +4,843 | 0.01% | 509,601 |
| 2009-04-17 | 2009-04-15 | 3.118 | 171,437 | -9,686 | 0.01% | 534,541 |
| 2009-04-16 | 2009-04-14 | 2.829 | 181,123 | +9,686 | 0.01% | 512,381 |
| 2009-04-15 | 2009-04-09 | 2.746 | 171,437 | -4,843 | 0.01% | 470,820 |
| 2009-04-14 | 2009-04-08 | 2.602 | 176,280 | -1,937 | 0.01% | 458,641 |
| 2009-04-09 | 2009-04-07 | 2.684 | 178,217 | -14,528 | 0.01% | 478,400 |
| 2009-04-08 | 2009-04-06 | 2.705 | 192,745 | -5,812 | 0.01% | 521,379 |
| 2009-04-07 | 2009-04-03 | 2.829 | 198,557 | -4,843 | 0.01% | 561,701 |
| 2009-04-03 | 2009-04-01 | 2.767 | 203,400 | +969 | 0.01% | 562,801 |
| 2009-04-02 | 2009-03-31 | 2.622 | 202,431 | -4,843 | 0.01% | 530,860 |
| 2009-04-01 | 2009-03-30 | 2.560 | 207,274 | +4,843 | 0.01% | 530,720 |
| 2009-03-31 | 2009-03-27 | 2.726 | 202,431 | -12,591 | 0.01% | 551,760 |
| 2009-03-30 | 2009-03-26 | 2.705 | 215,022 | +2,905 | 0.02% | 581,639 |
| 2009-03-27 | 2009-03-25 | 2.622 | 212,117 | -11,623 | 0.01% | 556,261 |
| 2009-03-26 | 2009-03-24 | 2.684 | 223,740 | -39,711 | 0.02% | 600,601 |
| 2009-03-25 | 2009-03-23 | 2.602 | 263,451 | +29,057 | 0.02% | 685,440 |
| 2009-03-24 | 2009-03-20 | 2.209 | 234,394 | +66,831 | 0.02% | 517,880 |
| 2009-03-23 | 2009-03-19 | 2.560 | 167,563 | -18,402 | 0.01% | 429,041 |
| 2009-03-17 | 2009-03-13 | 2.395 | 185,965 | +14,528 | 0.01% | 445,439 |
| 2009-03-13 | 2009-03-11 | 2.292 | 171,437 | +3,874 | 0.01% | 392,940 |
| 2009-03-12 | 2009-03-10 | 2.271 | 167,563 | -968 | 0.01% | 380,601 |
| 2009-03-11 | 2009-03-09 | 2.271 | 168,531 | -969 | 0.01% | 382,800 |
| 2009-03-09 | 2009-03-05 | 2.395 | 169,500 | +4,843 | 0.01% | 406,001 |
| 2009-03-06 | 2009-03-04 | 2.478 | 164,657 | -18,403 | 0.01% | 408,000 |
| 2009-02-27 | 2009-02-25 | 2.540 | 183,060 | -11,622 | 0.01% | 464,941 |
| 2009-02-26 | 2009-02-24 | 2.437 | 194,682 | -969 | 0.01% | 474,359 |
| 2009-02-25 | 2009-02-23 | 2.560 | 195,651 | +19,371 | 0.01% | 500,960 |
| 2009-02-24 | 2009-02-20 | 2.850 | 176,280 | +6,780 | 0.01% | 502,321 |
| 2009-02-23 | 2009-02-19 | 2.994 | 169,500 | -968 | 0.01% | 507,501 |
| 2009-02-20 | 2009-02-18 | 2.994 | 170,468 | +21,308 | 0.01% | 510,399 |
| 2009-02-19 | 2009-02-17 | 2.953 | 149,160 | -3,874 | 0.01% | 440,441 |
| 2009-02-18 | 2009-02-16 | 3.056 | 153,034 | +53,271 | 0.01% | 467,680 |
| 2009-02-17 | 2009-02-13 | 3.159 | 99,763 | +4,843 | 0.01% | 315,181 |
| 2009-02-16 | 2009-02-12 | 3.180 | 94,920 | -5,811 | 0.01% | 301,841 |
| 2009-02-13 | 2009-02-11 | 3.180 | 100,731 | -11,623 | 0.01% | 320,319 |
| 2009-02-12 | 2009-02-10 | 2.994 | 112,354 | -14,529 | 0.01% | 336,400 |
| 2009-02-11 | 2009-02-09 | 2.973 | 126,883 | +4,843 | 0.01% | 377,281 |
| 2009-02-10 | 2009-02-06 | 2.932 | 122,040 | +1,937 | 0.01% | 357,841 |
| 2009-02-09 | 2009-02-05 | 2.994 | 120,103 | +9,686 | 0.01% | 359,601 |
| 2009-02-06 | 2009-02-04 | 2.912 | 110,417 | +4,843 | 0.01% | 321,480 |
| 2009-01-22 | 2009-01-20 | 2.808 | 105,574 | +9,686 | 0.01% | 296,480 |
| 2009-01-21 | 2009-01-19 | 2.932 | 95,888 | +13,560 | 0.01% | 281,159 |
| 2009-01-16 | 2009-01-14 | 3.077 | 82,328 | +4,842 | 0.01% | 253,299 |
| 2009-01-14 | 2009-01-12 | 2.994 | 77,486 | -4,842 | 0.01% | 232,001 |
| 2009-01-12 | 2009-01-08 | 3.221 | 82,328 | -4,843 | 0.01% | 265,199 |
| 2009-01-09 | 2009-01-07 | 3.531 | 87,171 | +9,685 | 0.01% | 307,799 |
| 2009-01-08 | 2009-01-06 | 3.655 | 77,486 | -29,057 | 0.01% | 283,202 |
| 2009-01-07 | 2009-01-05 | 3.758 | 106,543 | +35,837 | 0.01% | 400,401 |
| 2009-01-06 | 2009-01-02 | 2.953 | 70,706 | -12,591 | 0.00% | 208,781 |
| 2009-01-02 | 2008-12-29 | 2.705 | 83,297 | -10,654 | 0.01% | 225,320 |
| 2008-12-30 | 2008-12-24 | 2.560 | 93,951 | +2,905 | 0.01% | 240,559 |
| 2008-12-29 | 2008-12-22 | 2.622 | 91,046 | +1,938 | 0.01% | 238,761 |
| 2008-12-22 | 2008-12-18 | 2.560 | 89,108 | +2,905 | 0.01% | 228,159 |
| 2008-12-19 | 2008-12-17 | 2.437 | 86,203 | +9,686 | 0.01% | 210,041 |
| 2008-12-18 | 2008-12-16 | 2.313 | 76,517 | +6,780 | 0.01% | 176,960 |
| 2008-12-17 | 2008-12-15 | 2.375 | 69,737 | -19,371 | 0.00% | 165,600 |
| 2008-12-16 | 2008-12-12 | 2.416 | 89,108 | +9,685 | 0.01% | 215,279 |
| 2008-12-15 | 2008-12-11 | 2.602 | 79,423 | +20,340 | 0.01% | 206,641 |
| 2008-12-12 | 2008-12-10 | 2.437 | 59,083 | -12,591 | 0.00% | 143,961 |
| 2008-12-11 | 2008-12-09 | 2.127 | 71,674 | +21,308 | 0.01% | 152,440 |
| 2008-12-08 | 2008-12-04 | 2.024 | 50,366 | -3,874 | 0.00% | 101,921 |
| 2008-12-05 | 2008-12-03 | 2.065 | 54,240 | +3,874 | 0.00% | 112,000 |
| 2008-11-26 | 2008-11-24 | 2.230 | 50,366 | -48,428 | 0.00% | 112,321 |
| 2008-11-25 | 2008-11-21 | 2.168 | 98,794 | -3,874 | 0.01% | 214,200 |
| 2008-11-24 | 2008-11-20 | 2.003 | 102,668 | -3,875 | 0.01% | 205,639 |
| 2008-11-20 | 2008-11-18 | 2.147 | 106,543 | -12,591 | 0.01% | 228,801 |
| 2008-11-19 | 2008-11-17 | 2.086 | 119,134 | +3,874 | 0.01% | 248,460 |
| 2008-11-18 | 2008-11-14 | 2.230 | 115,260 | +4,843 | 0.01% | 257,040 |
| 2008-11-17 | 2008-11-13 | 2.147 | 110,417 | +45,523 | 0.01% | 237,120 |
| 2008-11-14 | 2008-11-12 | 2.437 | 64,894 | +4,843 | 0.00% | 158,120 |
| 2008-11-13 | 2008-11-11 | 3.077 | 60,051 | +24,214 | 0.00% | 184,759 |
| 2008-11-11 | 2008-11-07 | 2.912 | 35,837 | +2,906 | 0.00% | 104,340 |
| 2008-11-10 | 2008-11-06 | 2.726 | 32,931 | -969 | 0.00% | 89,759 |
| 2008-11-07 | 2008-11-05 | 2.891 | 33,900 | -969 | 0.00% | 98,000 |
| 2008-10-31 | 2008-10-29 | 2.003 | 34,869 | +969 | 0.00% | 69,841 |
| 2008-10-28 | 2008-10-24 | 5.162 | 33,900 | +969 | 0.00% | 175,000 |
| 2008-10-14 | 2008-10-10 | 7.756 | 32,931 | +580 | 0.00% | 255,416 |
| 2008-09-19 | 2008-09-17 | 9.248 | 32,351 | +951 | 0.00% | 299,197 |
| 2008-05-26 | 2008-05-22 | 12.191 | 31,400 | -5,709 | 0.00% | 382,803 |
| 2008-05-09 | 2008-05-07 | 11.119 | 37,109 | -4,757 | 0.00% | 412,622 |
| 2008-05-08 | 2008-05-06 | 11.671 | 41,866 | +4,757 | 0.00% | 488,634 |
| 2008-05-07 | 2008-05-05 | 11.990 | 37,109 | -7,107 | 0.00% | 444,947 |
| 2008-01-31 | 2008-01-29 | 13.351 | 44,216 | -7,526 | 0.00% | 590,322 |
| 2008-01-29 | 2008-01-25 | 13.861 | 51,742 | +4,704 | 0.00% | 717,201 |
| 2008-01-24 | 2008-01-22 | 13.712 | 47,038 | -941 | 0.00% | 644,998 |
| 2008-01-23 | 2008-01-21 | 13.819 | 47,979 | -4,704 | 0.00% | 663,002 |
| 2008-01-17 | 2008-01-15 | 13.755 | 52,683 | +4,704 | 0.00% | 724,644 |
| 2008-01-16 | 2008-01-14 | 13.882 | 47,979 | -4,704 | 0.00% | 666,062 |
| 2008-01-14 | 2008-01-10 | 13.649 | 52,683 | -1,881 | 0.00% | 719,044 |
| 2008-01-09 | 2008-01-07 | 13.649 | 54,564 | +1,881 | 0.00% | 744,717 |
| 2008-01-02 | 2007-12-27 | 13.500 | 52,683 | +941 | 0.00% | 711,204 |
| 2007-12-28 | 2007-12-24 | 13.500 | 51,742 | -941 | 0.00% | 698,501 |
| 2007-12-19 | 2007-12-17 | 13.563 | 52,683 | -2,822 | 0.00% | 714,564 |
| 2007-12-18 | 2007-12-14 | 13.606 | 55,505 | -30,104 | 0.00% | 755,200 |
| 2007-12-17 | 2007-12-13 | 13.691 | 85,609 | +28,222 | 0.01% | 1,172,075 |
| 2007-11-08 | 2007-11-06 | 11.480 | 57,387 | -9,407 | 0.00% | 658,806 |
| 2007-11-06 | 2007-11-02 | 11.863 | 66,794 | -941 | 0.00% | 792,358 |
| 2007-11-01 | 2007-10-30 | 11.990 | 67,735 | -5,644 | 0.00% | 812,161 |
| 2007-10-31 | 2007-10-29 | 11.799 | 73,379 | -3,764 | 0.01% | 865,794 |
| 2007-10-30 | 2007-10-26 | 11.140 | 77,143 | +1,882 | 0.01% | 859,365 |
| 2007-10-26 | 2007-10-24 | 10.906 | 75,261 | -941 | 0.01% | 820,800 |
| 2007-10-25 | 2007-10-23 | 10.778 | 76,202 | +941 | 0.01% | 821,343 |
| 2007-10-24 | 2007-10-22 | 10.672 | 75,261 | +2,822 | 0.01% | 803,200 |
| 2007-10-23 | 2007-10-18 | 11.034 | 72,439 | +3,763 | 0.01% | 799,263 |
| 2007-10-22 | 2007-10-17 | 11.034 | 68,676 | +3,763 | 0.01% | 757,744 |
| 2007-10-18 | 2007-10-16 | 10.630 | 64,913 | -4,703 | 0.00% | 690,004 |
| 2007-10-15 | 2007-10-11 | 10.460 | 69,616 | -941 | 0.01% | 728,156 |
| 2007-10-11 | 2007-10-09 | 10.651 | 70,557 | -4,704 | 0.01% | 751,498 |
| 2007-10-10 | 2007-10-08 | 10.630 | 75,261 | +941 | 0.01% | 800,000 |
| 2007-10-09 | 2007-10-05 | 10.651 | 74,320 | -8,467 | 0.01% | 791,577 |
| 2007-10-08 | 2007-10-04 | 10.119 | 82,787 | -941 | 0.01% | 837,759 |
| 2007-10-03 | 2007-09-28 | 9.460 | 83,728 | +4,704 | 0.01% | 792,101 |
| 2007-09-28 | 2007-09-25 | 10.112 | 79,024 | -920 | 0.01% | 799,092 |
| 2007-09-27 | 2007-09-24 | 9.897 | 79,944 | -2,789 | 0.01% | 791,195 |
| 2007-09-25 | 2007-09-21 | 9.574 | 82,733 | -25,099 | 0.01% | 792,098 |
| 2007-09-24 | 2007-09-20 | 9.036 | 107,832 | +8,366 | 0.01% | 974,399 |
| 2007-09-21 | 2007-09-19 | 8.111 | 99,466 | +7,437 | 0.01% | 806,781 |
| 2007-09-20 | 2007-09-18 | 8.219 | 92,029 | -4,648 | 0.01% | 756,359 |
| 2007-09-19 | 2007-09-17 | 8.326 | 96,677 | -13,944 | 0.01% | 804,959 |
| 2007-09-14 | 2007-09-12 | 8.219 | 110,621 | +4,648 | 0.01% | 909,161 |
| 2007-09-13 | 2007-09-11 | 8.090 | 105,973 | -3,718 | 0.01% | 857,281 |
| 2007-09-12 | 2007-09-10 | 8.283 | 109,691 | -13,944 | 0.01% | 908,598 |
| 2007-09-11 | 2007-09-07 | 8.004 | 123,635 | -4,648 | 0.01% | 989,519 |
| 2007-09-10 | 2007-09-06 | 8.176 | 128,283 | +39,043 | 0.01% | 1,048,800 |
| 2007-09-03 | 2007-08-30 | 8.455 | 89,240 | -930 | 0.01% | 754,557 |
| 2007-08-31 | 2007-08-29 | 7.466 | 90,170 | -13,944 | 0.01% | 673,180 |
| 2007-08-28 | 2007-08-24 | 7.466 | 104,114 | -15,803 | 0.01% | 777,282 |
| 2007-08-27 | 2007-08-23 | 7.423 | 119,917 | -1,859 | 0.01% | 890,102 |
| 2007-08-22 | 2007-08-20 | 7.100 | 121,776 | -10,225 | 0.01% | 864,601 |
| 2007-08-17 | 2007-08-15 | 6.971 | 132,001 | -5,578 | 0.01% | 920,157 |
| 2007-08-15 | 2007-08-13 | 7.229 | 137,579 | +1,859 | 0.01% | 994,561 |
| 2007-08-13 | 2007-08-09 | 7.745 | 135,720 | -1,859 | 0.01% | 1,051,202 |
| 2007-08-10 | 2007-08-08 | 7.573 | 137,579 | -929 | 0.01% | 1,041,921 |
| 2007-08-07 | 2007-08-03 | 7.595 | 138,508 | +13,014 | 0.01% | 1,051,936 |
| 2007-08-06 | 2007-08-02 | 7.961 | 125,494 | -9,296 | 0.01% | 998,998 |
| 2007-08-03 | 2007-08-01 | 8.090 | 134,790 | -8,366 | 0.01% | 1,090,399 |
| 2007-08-01 | 2007-07-30 | 7.917 | 143,156 | +11,155 | 0.01% | 1,133,437 |
| 2007-07-31 | 2007-07-27 | 7.831 | 132,001 | +929 | 0.01% | 1,033,757 |
| 2007-07-30 | 2007-07-26 | 7.896 | 131,072 | -7,436 | 0.01% | 1,034,942 |
| 2007-07-27 | 2007-07-25 | 8.326 | 138,508 | +2,788 | 0.01% | 1,153,256 |
| 2007-07-26 | 2007-07-24 | 7.917 | 135,720 | -19,521 | 0.01% | 1,074,562 |
| 2007-07-25 | 2007-07-23 | 7.315 | 155,241 | +21,380 | 0.01% | 1,135,600 |
| 2007-07-24 | 2007-07-20 | 7.229 | 133,861 | -66,930 | 0.01% | 967,683 |
| 2007-07-20 | 2007-07-18 | 7.186 | 200,791 | +2,789 | 0.01% | 1,442,881 |
| 2007-07-19 | 2007-07-17 | 7.272 | 198,002 | -3,718 | 0.01% | 1,439,880 |
| 2007-07-17 | 2007-07-13 | 7.251 | 201,720 | -930 | 0.01% | 1,462,577 |
| 2007-07-16 | 2007-07-12 | 7.229 | 202,650 | -2,789 | 0.01% | 1,464,960 |
| 2007-07-12 | 2007-07-10 | 6.928 | 205,439 | -9,296 | 0.02% | 1,423,242 |
| 2007-07-11 | 2007-07-09 | 6.411 | 214,735 | -929 | 0.02% | 1,376,762 |
| 2007-07-10 | 2007-07-06 | 6.347 | 215,664 | +6,507 | 0.02% | 1,368,799 |
| 2007-07-05 | 2007-07-03 | 6.992 | 209,157 | +929 | 0.02% | 1,462,499 |
| 2007-07-04 | 2007-06-29 | 6.949 | 208,228 | -929 | 0.02% | 1,447,043 |
| 2007-06-29 | 2007-06-27 | 6.992 | 209,157 | -1,859 | 0.02% | 1,462,499 |
| 2007-06-28 | 2007-06-26 | 6.971 | 211,016 | -3,719 | 0.02% | 1,470,958 |
| 2007-06-27 | 2007-06-25 | 7.315 | 214,735 | +67,860 | 0.02% | 1,570,803 |
| 2007-06-26 | 2007-06-22 | 6.992 | 146,875 | 0.01% | 1,027,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy