History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 126,000 | +0 | 0.00% | 178,920 |
| 2025-10-13 | 2025-10-09 | 1.440 | 126,000 | +0 | 0.00% | 181,440 |
| 2025-10-10 | 2025-10-08 | 1.480 | 126,000 | +0 | 0.00% | 186,480 |
| 2025-10-09 | 2025-10-06 | 1.460 | 126,000 | +0 | 0.00% | 183,960 |
| 2025-10-08 | 2025-10-03 | 1.480 | 126,000 | +0 | 0.00% | 186,480 |
| 2025-10-06 | 2025-10-02 | 1.520 | 126,000 | +0 | 0.00% | 191,520 |
| 2025-10-03 | 2025-09-30 | 1.390 | 126,000 | +0 | 0.00% | 175,140 |
| 2025-10-02 | 2025-09-29 | 1.370 | 126,000 | +0 | 0.00% | 172,620 |
| 2025-09-30 | 2025-09-26 | 1.280 | 126,000 | +0 | 0.00% | 161,280 |
| 2025-09-29 | 2025-09-25 | 1.310 | 126,000 | +0 | 0.00% | 165,060 |
| 2025-09-26 | 2025-09-24 | 1.340 | 126,000 | +0 | 0.00% | 168,840 |
| 2025-09-25 | 2025-09-23 | 1.310 | 126,000 | +0 | 0.00% | 165,060 |
| 2025-09-24 | 2025-09-22 | 1.300 | 126,000 | +0 | 0.00% | 163,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 126,000 | +0 | 0.00% | 160,020 |
| 2025-09-22 | 2025-09-18 | 1.330 | 126,000 | +0 | 0.00% | 167,580 |
| 2025-09-19 | 2025-09-17 | 1.410 | 126,000 | +0 | 0.00% | 177,660 |
| 2025-09-18 | 2025-09-16 | 1.420 | 126,000 | +40,000 | 0.00% | 178,920 |
| 2025-09-17 | 2025-09-15 | 1.480 | 86,000 | +38,000 | 0.00% | 127,280 |
| 2025-08-22 | 2025-08-20 | 1.740 | 48,000 | +30,000 | 0.00% | 83,520 |
| 2025-07-15 | 2025-07-11 | 1.680 | 18,000 | -28,000 | 0.00% | 30,240 |
| 2025-07-02 | 2025-06-27 | 1.260 | 46,000 | -8,000 | 0.00% | 57,960 |
| 2025-06-19 | 2025-06-17 | 1.364 | 54,000 | +2,531 | 0.00% | 73,652 |
| 2025-03-04 | 2025-02-28 | 1.259 | 51,469 | +26,688 | 0.00% | 64,800 |
| 2024-07-11 | 2024-07-09 | 1.283 | 24,781 | +1,068 | 0.00% | 31,790 |
| 2024-04-26 | 2024-04-24 | 1.096 | 23,713 | -27,361 | 0.00% | 26,000 |
| 2023-06-15 | 2023-06-13 | 1.219 | 51,074 | +1,445 | 0.00% | 62,241 |
| 2022-09-15 | 2022-09-13 | 1.765 | 49,629 | +2,363 | 0.00% | 87,612 |
| 2022-06-15 | 2022-06-13 | 2.381 | 47,266 | -16,880 | 0.00% | 112,561 |
| 2022-06-13 | 2022-06-09 | 2.599 | 64,146 | +2,749 | 0.00% | 166,746 |
| 2022-03-23 | 2022-03-21 | 2.748 | 61,397 | +16,157 | 0.00% | 168,720 |
| 2022-03-16 | 2022-03-14 | 2.550 | 45,240 | -8,078 | 0.00% | 115,360 |
| 2022-03-14 | 2022-03-10 | 2.699 | 53,318 | -8,079 | 0.00% | 143,879 |
| 2022-03-11 | 2022-03-09 | 2.674 | 61,397 | -14,541 | 0.00% | 164,160 |
| 2022-03-10 | 2022-03-08 | 2.674 | 75,938 | -9,695 | 0.00% | 203,039 |
| 2022-03-09 | 2022-03-07 | 2.798 | 85,633 | +19,389 | 0.00% | 239,561 |
| 2022-03-08 | 2022-03-04 | 2.921 | 66,244 | +4,847 | 0.00% | 193,520 |
| 2022-03-07 | 2022-03-03 | 2.958 | 61,397 | -25,851 | 0.00% | 181,640 |
| 2022-03-04 | 2022-03-02 | 2.847 | 87,248 | +9,694 | 0.00% | 248,399 |
| 2022-03-03 | 2022-03-01 | 2.921 | 77,554 | +1,616 | 0.00% | 226,560 |
| 2022-03-02 | 2022-02-28 | 2.810 | 75,938 | +11,310 | 0.00% | 213,379 |
| 2022-03-01 | 2022-02-25 | 2.859 | 64,628 | -24,236 | 0.00% | 184,799 |
| 2022-02-28 | 2022-02-24 | 2.921 | 88,864 | +43,624 | 0.00% | 259,600 |
| 2021-09-13 | 2021-09-09 | 4.174 | 45,240 | +2,175 | 0.00% | 188,839 |
| 2021-09-09 | 2021-09-07 | 4.148 | 43,065 | -15,380 | 0.00% | 178,640 |
| 2021-06-07 | 2021-06-03 | 3.435 | 58,445 | +1,141 | 0.00% | 200,760 |
| 2021-06-01 | 2021-05-28 | 3.369 | 57,304 | +15,080 | 0.00% | 193,041 |
| 2021-05-13 | 2021-05-11 | 4.045 | 42,224 | -15,080 | 0.00% | 170,801 |
| 2021-05-11 | 2021-05-07 | 3.793 | 57,304 | +7,540 | 0.00% | 217,361 |
| 2021-04-19 | 2021-04-15 | 3.236 | 49,764 | +15,080 | 0.00% | 161,041 |
| 2021-04-13 | 2021-04-09 | 3.263 | 34,684 | +15,080 | 0.00% | 113,161 |
| 2021-02-25 | 2021-02-23 | 3.263 | 19,604 | -7,540 | 0.00% | 63,960 |
| 2021-01-22 | 2021-01-20 | 3.236 | 27,144 | -7,540 | 0.00% | 87,840 |
| 2021-01-21 | 2021-01-19 | 3.037 | 34,684 | -19,604 | 0.00% | 105,340 |
| 2020-12-09 | 2020-12-07 | 2.891 | 54,288 | +19,604 | 0.00% | 156,961 |
| 2020-12-07 | 2020-12-03 | 2.971 | 34,684 | -3,016 | 0.00% | 103,040 |
| 2020-12-04 | 2020-12-02 | 3.050 | 37,700 | +3,016 | 0.00% | 115,001 |
| 2020-09-14 | 2020-09-10 | 2.775 | 34,684 | +1,196 | 0.00% | 96,239 |
| 2020-07-15 | 2020-07-13 | 3.434 | 33,488 | -14,560 | 0.00% | 115,001 |
| 2020-07-14 | 2020-07-10 | 3.159 | 48,048 | +14,560 | 0.00% | 151,801 |
| 2020-06-15 | 2020-06-11 | 3.357 | 33,488 | +1,288 | 0.00% | 112,425 |
| 2020-03-23 | 2020-03-19 | 2.614 | 32,200 | -7,000 | 0.00% | 84,180 |
| 2020-03-20 | 2020-03-18 | 2.714 | 39,200 | +1,400 | 0.00% | 106,401 |
| 2020-03-19 | 2020-03-17 | 2.900 | 37,800 | +5,600 | 0.00% | 109,621 |
| 2020-03-17 | 2020-03-13 | 3.043 | 32,200 | -4,200 | 0.00% | 97,980 |
| 2020-03-12 | 2020-03-10 | 3.329 | 36,400 | -4,200 | 0.00% | 121,161 |
| 2020-03-11 | 2020-03-09 | 3.286 | 40,600 | +7,000 | 0.00% | 133,401 |
| 2020-03-10 | 2020-03-06 | 3.586 | 33,600 | +8,400 | 0.00% | 120,481 |
| 2020-03-06 | 2020-03-04 | 3.757 | 25,200 | -7,000 | 0.00% | 94,680 |
| 2020-03-05 | 2020-03-03 | 3.771 | 32,200 | +7,000 | 0.00% | 121,441 |
| 2020-02-26 | 2020-02-24 | 3.929 | 25,200 | -8,400 | 0.00% | 99,000 |
| 2020-02-20 | 2020-02-18 | 4.086 | 33,600 | +8,400 | 0.00% | 137,281 |
| 2020-02-19 | 2020-02-17 | 4.071 | 25,200 | +8,400 | 0.00% | 102,600 |
| 2020-01-30 | 2020-01-24 | 4.229 | 16,800 | +7,000 | 0.00% | 71,040 |
| 2020-01-29 | 2020-01-22 | 4.271 | 9,800 | -11,200 | 0.00% | 41,860 |
| 2020-01-23 | 2020-01-21 | 4.043 | 21,000 | -23,800 | 0.00% | 84,900 |
| 2020-01-22 | 2020-01-20 | 4.286 | 44,800 | +4,200 | 0.00% | 192,001 |
| 2020-01-15 | 2020-01-13 | 4.414 | 40,600 | +7,000 | 0.00% | 179,221 |
| 2020-01-08 | 2020-01-06 | 4.657 | 33,600 | -7,000 | 0.00% | 156,481 |
| 2020-01-07 | 2020-01-03 | 4.857 | 40,600 | -8,400 | 0.00% | 197,201 |
| 2019-12-30 | 2019-12-24 | 4.443 | 49,000 | +15,400 | 0.00% | 217,701 |
| 2019-11-26 | 2019-11-22 | 3.943 | 33,600 | +16,800 | 0.00% | 132,481 |
| 2019-11-25 | 2019-11-21 | 4.086 | 16,800 | -7,000 | 0.00% | 68,640 |
| 2019-11-21 | 2019-11-19 | 3.914 | 23,800 | +7,000 | 0.00% | 93,160 |
| 2019-11-15 | 2019-11-13 | 3.800 | 16,800 | -7,000 | 0.00% | 63,840 |
| 2019-11-12 | 2019-11-08 | 3.929 | 23,800 | +7,000 | 0.00% | 93,500 |
| 2019-11-11 | 2019-11-07 | 4.114 | 16,800 | -4,200 | 0.00% | 69,120 |
| 2019-11-08 | 2019-11-06 | 3.986 | 21,000 | +4,200 | 0.00% | 83,700 |
| 2019-11-07 | 2019-11-05 | 4.029 | 16,800 | -4,200 | 0.00% | 67,680 |
| 2019-11-06 | 2019-11-04 | 3.929 | 21,000 | -4,200 | 0.00% | 82,500 |
| 2019-11-01 | 2019-10-30 | 3.929 | 25,200 | +4,200 | 0.00% | 99,000 |
| 2019-10-31 | 2019-10-29 | 3.971 | 21,000 | +4,200 | 0.00% | 83,400 |
| 2019-10-28 | 2019-10-24 | 4.143 | 16,800 | -4,200 | 0.00% | 69,600 |
| 2019-10-25 | 2019-10-23 | 4.000 | 21,000 | +4,200 | 0.00% | 84,000 |
| 2019-10-15 | 2019-10-11 | 3.971 | 16,800 | -4,200 | 0.00% | 66,720 |
| 2019-10-14 | 2019-10-10 | 3.800 | 21,000 | +4,200 | 0.00% | 79,800 |
| 2019-10-11 | 2019-10-09 | 3.871 | 16,800 | -4,200 | 0.00% | 65,040 |
| 2019-10-09 | 2019-10-04 | 3.829 | 21,000 | -8,400 | 0.00% | 80,400 |
| 2019-10-04 | 2019-10-02 | 3.800 | 29,400 | -4,200 | 0.00% | 111,721 |
| 2019-10-03 | 2019-09-30 | 3.871 | 33,600 | +2,800 | 0.00% | 130,081 |
| 2019-10-02 | 2019-09-27 | 3.857 | 30,800 | +5,600 | 0.00% | 118,801 |
| 2019-09-25 | 2019-09-23 | 4.157 | 25,200 | +4,200 | 0.00% | 104,760 |
| 2019-09-19 | 2019-09-17 | 4.343 | 21,000 | +4,200 | 0.00% | 91,200 |
| 2019-09-13 | 2019-09-11 | 5.053 | 16,800 | -4,200 | 0.00% | 84,888 |
| 2019-09-12 | 2019-09-10 | 4.664 | 21,000 | -3,082 | 0.00% | 97,947 |
| 2019-09-11 | 2019-09-09 | 4.560 | 24,082 | +4,014 | 0.00% | 109,802 |
| 2019-09-09 | 2019-09-05 | 4.500 | 20,068 | -22,744 | 0.00% | 90,300 |
| 2019-09-06 | 2019-09-04 | 4.216 | 42,812 | +16,055 | 0.00% | 180,482 |
| 2019-09-05 | 2019-09-03 | 4.440 | 26,757 | +2,675 | 0.00% | 118,799 |
| 2019-09-04 | 2019-09-02 | 4.545 | 24,082 | +4,014 | 0.00% | 109,442 |
| 2019-09-03 | 2019-08-30 | 4.634 | 20,068 | -4,014 | 0.00% | 93,000 |
| 2019-08-27 | 2019-08-23 | 4.455 | 24,082 | +4,014 | 0.00% | 107,282 |
| 2019-08-23 | 2019-08-21 | 4.560 | 20,068 | -4,014 | 0.00% | 91,500 |
| 2019-08-21 | 2019-08-19 | 4.619 | 24,082 | +4,014 | 0.00% | 111,242 |
| 2019-07-31 | 2019-07-29 | 5.920 | 20,068 | +4,014 | 0.00% | 118,800 |
| 2019-07-19 | 2019-07-17 | 6.264 | 16,054 | -4,014 | 0.00% | 100,558 |
| 2019-07-17 | 2019-07-15 | 6.279 | 20,068 | +4,014 | 0.00% | 126,000 |
| 2019-07-15 | 2019-07-11 | 6.939 | 16,054 | +662 | 0.00% | 111,397 |
| 2019-07-12 | 2019-07-10 | 6.892 | 15,392 | -3,847 | 0.00% | 106,083 |
| 2019-07-10 | 2019-07-08 | 6.752 | 19,239 | +3,847 | 0.00% | 129,897 |
| 2019-07-04 | 2019-07-02 | 7.235 | 15,392 | +6,414 | 0.00% | 111,363 |
| 2019-06-28 | 2019-06-26 | 7.235 | 8,978 | -3,848 | 0.00% | 64,957 |
| 2019-06-27 | 2019-06-25 | 6.908 | 12,826 | +3,848 | 0.00% | 88,598 |
| 2019-06-26 | 2019-06-24 | 7.110 | 8,978 | -2,566 | 0.00% | 63,837 |
| 2019-06-24 | 2019-06-20 | 6.830 | 11,544 | +2,566 | 0.00% | 78,842 |
| 2019-06-21 | 2019-06-19 | 6.814 | 8,978 | -3,848 | 0.00% | 61,177 |
| 2019-06-19 | 2019-06-17 | 6.705 | 12,826 | -1,283 | 0.00% | 85,998 |
| 2019-06-18 | 2019-06-14 | 6.923 | 14,109 | +5,131 | 0.00% | 97,680 |
| 2019-05-29 | 2019-05-27 | 7.017 | 8,978 | -3,848 | 0.00% | 62,997 |
| 2019-05-14 | 2019-05-09 | 7.017 | 12,826 | -5,131 | 0.00% | 89,998 |
| 2019-04-30 | 2019-04-26 | 7.422 | 17,957 | -6,413 | 0.00% | 133,281 |
| 2019-03-28 | 2019-03-26 | 8.046 | 24,370 | +6,413 | 0.00% | 196,080 |
| 2019-02-28 | 2019-02-26 | 8.420 | 17,957 | -5,130 | 0.00% | 151,201 |
| 2019-02-22 | 2019-02-20 | 8.155 | 23,087 | +5,130 | 0.00% | 188,277 |
| 2018-12-11 | 2018-12-07 | 7.906 | 17,957 | -2,565 | 0.00% | 141,961 |
| 2018-12-10 | 2018-12-06 | 7.906 | 20,522 | -3,848 | 0.00% | 162,239 |
| 2018-12-07 | 2018-12-05 | 7.984 | 24,370 | +3,848 | 0.00% | 194,560 |
| 2018-12-06 | 2018-12-04 | 7.984 | 20,522 | +2,565 | 0.00% | 163,839 |
| 2018-12-05 | 2018-12-03 | 8.124 | 17,957 | -2,565 | 0.00% | 145,881 |
| 2018-12-04 | 2018-11-30 | 7.828 | 20,522 | -3,848 | 0.00% | 160,639 |
| 2018-12-03 | 2018-11-29 | 8.077 | 24,370 | +3,848 | 0.00% | 196,840 |
| 2018-11-30 | 2018-11-28 | 8.311 | 20,522 | +2,565 | 0.00% | 170,559 |
| 2018-11-28 | 2018-11-26 | 8.514 | 17,957 | -6,413 | 0.00% | 152,881 |
| 2018-11-27 | 2018-11-23 | 8.607 | 24,370 | +3,848 | 0.00% | 209,760 |
| 2018-11-20 | 2018-11-16 | 9.683 | 20,522 | -1,283 | 0.00% | 198,719 |
| 2018-11-19 | 2018-11-15 | 9.777 | 21,805 | -3,848 | 0.00% | 213,183 |
| 2018-11-16 | 2018-11-14 | 10.042 | 25,653 | +10,261 | 0.00% | 257,604 |
| 2018-11-15 | 2018-11-13 | 9.933 | 15,392 | -10,261 | 0.00% | 152,884 |
| 2018-11-13 | 2018-11-09 | 10.135 | 25,653 | +5,131 | 0.00% | 260,004 |
| 2018-11-12 | 2018-11-08 | 10.556 | 20,522 | +16,674 | 0.00% | 216,639 |
| 2018-11-09 | 2018-11-07 | 10.276 | 3,848 | +3,848 | 0.00% | 39,541 |
| 2018-11-08 | 2018-11-06 | 10.276 | 0 | -2,565 | ||
| 2018-11-07 | 2018-11-05 | 9.886 | 2,565 | +2,565 | 0.00% | 25,357 |
| 2018-11-01 | 2018-10-30 | 9.293 | 0 | -5,131 | ||
| 2018-10-31 | 2018-10-29 | 9.325 | 5,131 | +5,131 | 0.00% | 47,844 |
| 2018-10-29 | 2018-10-25 | 9.558 | 0 | -10,261 | ||
| 2018-10-26 | 2018-10-24 | 9.434 | 10,261 | -5,131 | 0.00% | 96,800 |
| 2018-10-25 | 2018-10-23 | 9.465 | 15,392 | +15,392 | 0.00% | 145,684 |
| 2018-10-24 | 2018-10-22 | 9.855 | 0 | -6,413 | ||
| 2018-10-15 | 2018-10-11 | 9.075 | 6,413 | -5,131 | 0.00% | 58,199 |
| 2018-10-12 | 2018-10-10 | 9.512 | 11,544 | -6,413 | 0.00% | 109,803 |
| 2018-10-11 | 2018-10-09 | 9.449 | 17,957 | -3,848 | 0.00% | 169,682 |
| 2018-10-10 | 2018-10-08 | 9.449 | 21,805 | +6,413 | 0.00% | 206,043 |
| 2018-10-09 | 2018-10-05 | 9.979 | 15,392 | +8,979 | 0.00% | 153,604 |
| 2018-10-08 | 2018-10-04 | 9.870 | 6,413 | +6,413 | 0.00% | 63,298 |
| 2018-10-05 | 2018-10-03 | 10.120 | 0 | -2,565 | ||
| 2018-10-03 | 2018-09-28 | 9.855 | 2,565 | -3,848 | 0.00% | 25,277 |
| 2018-10-02 | 2018-09-27 | 10.182 | 6,413 | -8,979 | 0.00% | 65,298 |
| 2018-09-28 | 2018-09-26 | 10.057 | 15,392 | +15,392 | 0.00% | 154,804 |
| 2018-09-20 | 2018-09-18 | 9.543 | 0 | -24,370 | ||
| 2018-09-19 | 2018-09-17 | 9.231 | 24,370 | +14,109 | 0.00% | 224,960 |
| 2018-09-18 | 2018-09-14 | 9.184 | 10,261 | -5,131 | 0.00% | 94,240 |
| 2018-09-17 | 2018-09-13 | 9.106 | 15,392 | +2,566 | 0.00% | 140,164 |
| 2018-09-14 | 2018-09-12 | 8.763 | 12,826 | -39,762 | 0.00% | 112,397 |
| 2018-09-13 | 2018-09-11 | 9.194 | 52,588 | +21,805 | 0.00% | 483,519 |
| 2018-09-12 | 2018-09-10 | 10.614 | 30,783 | +2,266 | 0.00% | 326,730 |
| 2018-09-11 | 2018-09-07 | 10.662 | 28,517 | +28,517 | 0.00% | 304,058 |
| 2018-09-06 | 2018-09-04 | 10.969 | 0 | -6,199 | ||
| 2018-09-05 | 2018-09-03 | 10.582 | 6,199 | +6,199 | 0.00% | 65,596 |
| 2018-09-04 | 2018-08-31 | 10.888 | 0 | -9,919 | ||
| 2018-09-03 | 2018-08-30 | 10.727 | 9,919 | -13,639 | 0.00% | 106,400 |
| 2018-08-31 | 2018-08-29 | 10.178 | 23,558 | +11,159 | 0.00% | 239,784 |
| 2018-08-22 | 2018-08-20 | 10.146 | 12,399 | -12,399 | 0.00% | 125,802 |
| 2018-08-21 | 2018-08-17 | 9.630 | 24,798 | +4,960 | 0.00% | 238,805 |
| 2018-08-20 | 2018-08-16 | 9.759 | 19,838 | -14,879 | 0.00% | 193,600 |
| 2018-08-17 | 2018-08-15 | 9.759 | 34,717 | +11,159 | 0.00% | 338,805 |
| 2018-08-16 | 2018-08-14 | 10.291 | 23,558 | -3,719 | 0.00% | 242,444 |
| 2018-08-15 | 2018-08-13 | 10.566 | 27,277 | +2,479 | 0.00% | 288,197 |
| 2018-08-14 | 2018-08-10 | 10.646 | 24,798 | +12,399 | 0.00% | 264,005 |
| 2018-08-06 | 2018-08-02 | 10.630 | 12,399 | -4,959 | 0.00% | 131,803 |
| 2018-08-03 | 2018-08-01 | 10.598 | 17,358 | +6,199 | 0.00% | 183,957 |
| 2018-08-02 | 2018-07-31 | 10.969 | 11,159 | -9,919 | 0.00% | 122,401 |
| 2018-08-01 | 2018-07-30 | 10.808 | 21,078 | +4,960 | 0.00% | 227,801 |
| 2018-07-31 | 2018-07-27 | 10.646 | 16,118 | +9,919 | 0.00% | 171,596 |
| 2018-07-27 | 2018-07-25 | 10.388 | 6,199 | +6,199 | 0.00% | 64,396 |
| 2018-06-28 | 2018-06-26 | 9.485 | 0 | -6,199 | ||
| 2018-06-20 | 2018-06-15 | 10.259 | 6,199 | +6,199 | 0.00% | 63,596 |
| 2011-06-03 | 2011-06-01 | 5.822 | 0 | -4,136 | ||
| 2011-06-01 | 2011-05-30 | 5.938 | 4,136 | +4,136 | 0.00% | 24,560 |
| 2010-09-10 | 2010-09-08 | 5.577 | 0 | -997 | ||
| 2010-04-20 | 2010-04-16 | 6.277 | 997 | +28 | 0.00% | 6,258 |
| 2009-12-18 | 2009-12-16 | 5.493 | 969 | -4,842 | 0.00% | 5,322 |
| 2009-11-20 | 2009-11-18 | 4.894 | 5,811 | +4,842 | 0.00% | 28,438 |
| 2009-11-16 | 2009-11-12 | 5.327 | 969 | -4,842 | 0.00% | 5,162 |
| 2009-10-28 | 2009-10-23 | 4.460 | 5,811 | +4,842 | 0.00% | 25,918 |
| 2009-10-21 | 2009-10-19 | 4.729 | 969 | -4,842 | 0.00% | 4,582 |
| 2009-10-05 | 2009-09-30 | 4.543 | 5,811 | -4,843 | 0.00% | 26,398 |
| 2009-07-30 | 2009-07-28 | 4.440 | 10,654 | -14,529 | 0.00% | 47,299 |
| 2009-07-16 | 2009-07-14 | 3.820 | 25,183 | -4,843 | 0.00% | 96,201 |
| 2009-06-08 | 2009-06-04 | 4.522 | 30,026 | +4,843 | 0.00% | 135,782 |
| 2009-05-06 | 2009-05-04 | 2.788 | 25,183 | -9,686 | 0.00% | 70,201 |
| 2009-02-12 | 2009-02-10 | 2.994 | 34,869 | +9,686 | 0.00% | 104,401 |
| 2009-01-08 | 2009-01-06 | 3.655 | 25,183 | +24,214 | 0.00% | 92,041 |
| 2008-10-14 | 2008-10-10 | 7.756 | 969 | +17 | 0.00% | 7,516 |
| 2008-05-07 | 2008-05-05 | 11.990 | 952 | +11 | 0.00% | 11,415 |
| 2007-12-20 | 2007-12-18 | 13.521 | 941 | -1,881 | 0.00% | 12,723 |
| 2007-12-19 | 2007-12-17 | 13.563 | 2,822 | +1,881 | 0.00% | 38,276 |
| 2007-09-28 | 2007-09-25 | 10.112 | 941 | +11 | 0.00% | 9,515 |
| 2007-08-06 | 2007-08-02 | 7.961 | 930 | -929 | 0.00% | 7,403 |
| 2007-08-03 | 2007-08-01 | 8.090 | 1,859 | +929 | 0.00% | 15,039 |
| 2007-07-26 | 2007-07-24 | 7.917 | 930 | -1,859 | 0.00% | 7,363 |
| 2007-07-17 | 2007-07-13 | 7.251 | 2,789 | -2,789 | 0.00% | 20,222 |
| 2007-06-26 | 2007-06-22 | 6.992 | 5,578 | 0.00% | 39,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy