History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 98,000 +0 0.00% 139,160
2025-10-13 2025-10-09 1.440 98,000 +0 0.00% 141,120
2025-10-10 2025-10-08 1.480 98,000 -8,000 0.00% 145,040
2025-10-09 2025-10-06 1.460 106,000 +18,000 0.00% 154,760
2025-10-06 2025-10-02 1.520 88,000 -22,000 0.00% 133,760
2025-09-26 2025-09-24 1.340 110,000 +2,000 0.00% 147,400
2025-09-22 2025-09-18 1.330 108,000 -300,000 0.00% 143,640
2025-09-01 2025-08-28 1.660 408,000 +22,000 0.01% 677,280
2025-08-20 2025-08-18 1.740 386,000 +6,000 0.01% 671,640
2025-08-15 2025-08-13 1.890 380,000 +26,000 0.01% 718,200
2025-08-05 2025-08-01 1.800 354,000 -8,000 0.01% 637,200
2025-08-04 2025-07-31 1.880 362,000 +6,000 0.01% 680,560
2025-08-01 2025-07-30 2.020 356,000 +8,000 0.01% 719,120
2025-07-24 2025-07-22 1.780 348,000 -30,000 0.01% 619,440
2025-07-23 2025-07-21 1.730 378,000 +280,000 0.01% 653,940
2025-07-14 2025-07-10 1.630 98,000 +30,000 0.00% 159,740
2025-07-08 2025-07-04 1.520 68,000 +20,000 0.00% 103,360
2025-06-19 2025-06-17 1.364 48,000 +2,250 0.00% 65,469
2025-02-27 2025-02-25 1.028 45,750 -19,063 0.00% 47,040
2025-01-20 2025-01-16 1.102 64,813 -47,656 0.00% 71,401
2024-12-27 2024-12-20 1.165 112,469 -47,656 0.00% 130,980
2024-10-16 2024-10-14 1.290 160,125 -228,750 0.00% 206,640
2024-10-04 2024-10-02 1.448 388,875 +87,687 0.01% 563,040
2024-10-03 2024-09-30 1.406 301,188 +236,375 0.01% 423,441
2024-07-11 2024-07-09 1.283 64,813 +2,794 0.00% 83,144
2024-01-04 2024-01-02 1.403 62,019 -428,660 0.00% 87,040
2023-07-31 2023-07-27 1.272 490,679 -36,481 0.01% 624,080
2023-06-15 2023-06-13 1.219 527,160 +14,919 0.02% 642,421
2023-05-08 2023-05-04 1.410 512,241 -1,772 0.02% 722,500
2023-03-08 2023-03-06 1.839 514,013 -12,407 0.02% 945,400
2023-02-21 2023-02-17 1.760 526,420 -124,072 0.02% 926,639
2023-02-15 2023-02-13 1.783 650,492 -125,845 0.02% 1,159,719
2023-02-10 2023-02-08 1.760 776,337 +12,407 0.02% 1,366,560
2023-01-19 2023-01-17 1.772 763,930 -38,994 0.02% 1,353,340
2022-12-19 2022-12-15 1.693 802,924 +416,528 0.02% 1,359,000
2022-11-30 2022-11-28 1.489 386,396 -124,072 0.01% 575,520
2022-11-04 2022-11-02 1.219 510,468 +88,623 0.02% 622,080
2022-09-30 2022-09-28 1.456 421,845 -35,449 0.01% 614,040
2022-09-15 2022-09-13 1.765 457,294 +21,775 0.01% 807,281
2022-09-05 2022-09-01 1.777 435,519 -23,632 0.01% 774,001
2022-08-25 2022-08-23 1.884 459,151 +67,522 0.01% 864,959
2022-08-10 2022-08-08 1.825 391,629 -253,208 0.01% 714,560
2022-08-08 2022-08-04 1.742 644,837 +253,208 0.02% 1,123,079
2022-06-15 2022-06-13 2.381 391,629 -84,403 0.01% 932,640
2022-06-13 2022-06-09 2.599 476,032 +20,402 0.02% 1,237,433
2022-06-08 2022-06-06 2.562 455,630 +56,549 0.02% 1,167,479
2022-06-07 2022-06-02 2.587 399,081 +24,236 0.01% 1,032,461
2022-05-23 2022-05-19 2.439 374,845 -142,183 0.01% 914,080
2022-03-21 2022-03-17 2.661 517,028 -415,237 0.02% 1,376,001
2022-03-18 2022-03-16 2.476 932,265 +415,237 0.03% 2,307,999
2022-03-17 2022-03-15 2.352 517,028 +161,572 0.02% 1,216,001
2022-03-16 2022-03-14 2.550 355,456 +64,628 0.01% 906,399
2022-03-11 2022-03-09 2.674 290,828 -134,104 0.01% 777,600
2022-02-28 2022-02-24 2.921 424,932 -3,231 0.01% 1,241,360
2022-02-22 2022-02-18 2.996 428,163 -4,848 0.01% 1,282,599
2022-02-21 2022-02-17 2.996 433,011 -16,157 0.01% 1,297,121
2022-02-17 2022-02-15 2.921 449,168 +8,079 0.01% 1,312,161
2022-02-10 2022-02-08 2.934 441,089 +16,157 0.01% 1,294,020
2022-01-28 2022-01-26 2.909 424,932 +40,393 0.01% 1,236,100
2022-01-26 2022-01-24 3.033 384,539 -945,191 0.01% 1,166,199
2022-01-25 2022-01-21 3.057 1,329,730 -11,310 0.04% 4,065,620
2022-01-12 2022-01-10 3.070 1,341,040 +84,017 0.04% 4,116,800
2022-01-11 2022-01-07 3.033 1,257,023 +8,078 0.04% 3,812,200
2022-01-10 2022-01-06 2.983 1,248,945 -8,078 0.04% 3,725,861
2022-01-07 2022-01-05 2.958 1,257,023 -16,157 0.04% 3,718,840
2022-01-06 2022-01-04 3.033 1,273,180 +326,373 0.04% 3,861,199
2022-01-05 2022-01-03 2.921 946,807 +4,848 0.03% 2,765,921
2022-01-04 2021-12-31 2.909 941,959 +242,356 0.03% 2,740,099
2021-12-30 2021-12-28 2.785 699,603 +80,786 0.02% 1,948,500
2021-12-29 2021-12-24 2.847 618,817 +159,955 0.02% 1,761,799
2021-12-28 2021-12-22 2.773 458,862 +77,554 0.02% 1,272,320
2021-12-23 2021-12-21 2.711 381,308 -72,707 0.01% 1,033,681
2021-12-22 2021-12-20 2.686 454,015 -208,426 0.02% 1,219,541
2021-12-21 2021-12-17 2.760 662,441 -108,253 0.02% 1,828,599
2021-12-16 2021-12-14 2.562 770,694 -484,713 0.03% 1,974,780
2021-12-15 2021-12-13 2.599 1,255,407 +605,891 0.04% 3,263,399
2021-12-01 2021-11-29 2.612 649,516 +248,820 0.02% 1,696,441
2021-11-30 2021-11-26 2.686 400,696 +12,925 0.01% 1,076,319
2021-11-29 2021-11-25 2.736 387,771 -8,078 0.01% 1,060,801
2021-11-26 2021-11-24 2.736 395,849 +8,078 0.01% 1,082,899
2021-11-16 2021-11-12 2.674 387,771 -8,078 0.01% 1,036,801
2021-10-25 2021-10-21 2.909 395,849 -158,340 0.01% 1,151,499
2021-10-12 2021-10-08 2.921 554,189 -484,713 0.02% 1,618,960
2021-10-08 2021-10-06 2.921 1,038,902 -90,480 0.03% 3,034,960
2021-10-07 2021-10-05 2.971 1,129,382 +33,930 0.04% 3,355,200
2021-10-06 2021-10-04 2.921 1,095,452 +109,868 0.04% 3,200,160
2021-10-05 2021-09-30 2.983 985,584 +9,695 0.03% 2,940,201
2021-10-04 2021-09-29 2.934 975,889 -161,572 0.03% 2,862,959
2021-09-30 2021-09-28 3.020 1,137,461 +502,487 0.04% 3,435,521
2021-09-29 2021-09-27 2.921 634,974 -8,079 0.02% 1,854,959
2021-09-28 2021-09-24 3.008 643,053 -316,679 0.02% 1,934,280
2021-09-27 2021-09-23 3.181 959,732 +16,157 0.03% 3,053,159
2021-09-24 2021-09-21 3.144 943,575 +56,550 0.03% 2,966,719
2021-09-23 2021-09-20 3.070 887,025 -80,786 0.03% 2,723,039
2021-09-20 2021-09-16 3.342 967,811 -27,467 0.03% 3,234,600
2021-09-16 2021-09-14 3.441 995,278 -387,771 0.03% 3,424,960
2021-09-15 2021-09-13 3.689 1,383,049 +56,550 0.05% 5,101,762
2021-09-14 2021-09-10 4.057 1,326,499 -240,741 0.04% 5,381,781
2021-09-13 2021-09-09 4.174 1,567,240 -26,162 0.05% 6,541,917
2021-09-10 2021-09-08 4.057 1,593,402 -341,443 0.06% 6,464,641
2021-09-09 2021-09-07 4.148 1,934,845 -243,009 0.07% 8,026,040
2021-09-08 2021-09-06 3.940 2,177,854 -676,734 0.08% 8,580,960
2021-09-07 2021-09-03 3.771 2,854,588 +375,280 0.10% 10,764,798
2021-09-06 2021-09-02 3.823 2,479,308 -184,564 0.09% 9,478,558
2021-09-03 2021-09-01 3.680 2,663,872 +724,413 0.09% 9,803,119
2021-09-02 2021-08-31 3.745 1,939,459 +562,920 0.07% 7,263,360
2021-09-01 2021-08-30 3.498 1,376,539 +159,955 0.05% 4,815,100
2021-08-31 2021-08-27 3.355 1,216,584 +18,457 0.04% 4,081,561
2021-08-30 2021-08-26 3.342 1,198,127 +269,155 0.04% 4,004,059
2021-08-26 2021-08-24 3.173 928,972 -76,901 0.03% 2,947,521
2021-08-25 2021-08-23 3.108 1,005,873 -23,071 0.04% 3,126,119
2021-08-23 2021-08-19 3.160 1,028,944 -38,451 0.04% 3,251,341
2021-08-20 2021-08-18 3.329 1,067,395 +23,071 0.04% 3,553,281
2021-08-17 2021-08-13 3.459 1,044,324 -49,217 0.04% 3,612,280
2021-08-11 2021-08-09 3.030 1,093,541 -4,614 0.04% 3,313,260
2021-08-06 2021-08-04 3.186 1,098,155 -16,919 0.04% 3,498,599
2021-08-04 2021-08-02 3.134 1,115,074 -30,760 0.04% 3,494,501
2021-08-03 2021-07-30 3.238 1,145,834 +53,831 0.04% 3,710,099
2021-08-02 2021-07-29 3.134 1,092,003 +13,842 0.04% 3,422,200
2021-07-29 2021-07-27 3.069 1,078,161 -72,287 0.04% 3,308,721
2021-07-28 2021-07-26 3.212 1,150,448 +133,808 0.04% 3,695,119
2021-07-27 2021-07-23 3.342 1,016,640 -307,606 0.04% 3,397,542
2021-07-26 2021-07-22 3.160 1,324,246 +95,358 0.05% 4,184,460
2021-07-22 2021-07-20 2.965 1,228,888 -38,451 0.04% 3,643,440
2021-07-21 2021-07-19 3.108 1,267,339 +38,451 0.04% 3,938,721
2021-07-19 2021-07-15 3.121 1,228,888 -30,761 0.04% 3,835,200
2021-07-15 2021-07-13 3.069 1,259,649 -30,760 0.04% 3,865,681
2021-07-08 2021-07-06 3.030 1,290,409 +161,493 0.05% 3,909,739
2021-07-05 2021-06-30 3.264 1,128,916 +79,978 0.04% 3,684,680
2021-07-02 2021-06-29 3.329 1,048,938 +52,293 0.04% 3,491,839
2021-06-29 2021-06-25 3.407 996,645 +6,152 0.03% 3,395,520
2021-06-07 2021-06-03 3.435 990,493 +19,346 0.03% 3,402,373
2021-06-04 2021-06-02 3.395 971,147 -75,400 0.03% 3,297,279
2021-05-24 2021-05-20 3.674 1,046,547 -7,540 0.04% 3,844,760
2021-05-21 2021-05-18 3.952 1,054,087 +7,540 0.04% 4,166,040
2021-05-20 2021-05-17 3.740 1,046,547 +52,780 0.04% 3,914,160
2021-05-18 2021-05-14 3.700 993,767 -111,592 0.04% 3,677,219
2021-05-17 2021-05-13 3.846 1,105,359 -75,399 0.04% 4,251,401
2021-05-14 2021-05-12 4.111 1,180,758 +51,271 0.04% 4,854,598
2021-05-13 2021-05-11 4.045 1,129,487 -15,080 0.04% 4,568,901
2021-05-12 2021-05-10 4.284 1,144,567 +143,260 0.04% 4,903,142
2021-05-11 2021-05-07 3.793 1,001,307 -19,604 0.04% 3,798,079
2021-05-07 2021-05-05 3.820 1,020,911 +19,604 0.04% 3,899,519
2021-04-29 2021-04-27 3.554 1,001,307 +116,115 0.04% 3,559,039
2021-04-22 2021-04-20 3.263 885,192 +28,652 0.03% 2,888,041
2021-04-21 2021-04-19 3.289 856,540 +233,739 0.03% 2,817,280
2021-04-20 2021-04-16 3.355 622,801 +98,019 0.02% 2,089,780
2021-04-19 2021-04-15 3.236 524,782 +4,524 0.02% 1,698,242
2021-04-01 2021-03-30 3.210 520,258 -170,403 0.02% 1,669,802
2021-03-31 2021-03-29 3.090 690,661 -13,572 0.02% 2,134,281
2021-03-30 2021-03-26 3.090 704,233 +37,700 0.03% 2,176,221
2021-03-29 2021-03-25 3.037 666,533 +125,164 0.02% 2,024,360
2021-03-23 2021-03-19 3.515 541,369 -165,880 0.02% 1,902,698
2021-03-22 2021-03-18 3.568 707,249 -30,160 0.03% 2,523,221
2021-03-19 2021-03-17 3.634 737,409 +22,620 0.03% 2,679,722
2021-03-18 2021-03-16 3.700 714,789 +90,480 0.03% 2,644,921
2021-03-17 2021-03-15 3.793 624,309 +75,400 0.02% 2,368,080
2021-03-15 2021-03-11 3.846 548,909 -22,620 0.02% 2,111,198
2021-03-12 2021-03-10 3.660 571,529 +95,003 0.02% 2,092,079
2021-03-11 2021-03-09 3.621 476,526 +21,112 0.02% 1,725,361
2021-03-10 2021-03-08 3.607 455,414 +3,016 0.02% 1,642,881
2021-03-05 2021-03-03 4.019 452,398 -9,048 0.02% 1,818,001
2021-03-04 2021-03-02 3.501 461,446 +155,323 0.02% 1,615,681
2021-03-03 2021-03-01 3.647 306,123 -102,543 0.01% 1,116,502
2021-03-02 2021-02-26 3.236 408,666 +75,400 0.01% 1,322,480
2021-03-01 2021-02-25 3.395 333,266 +9,048 0.01% 1,131,519
2021-02-24 2021-02-22 3.515 324,218 -470,494 0.01% 1,139,498
2021-02-22 2021-02-18 3.130 794,712 +7,540 0.03% 2,487,439
2021-02-16 2021-02-09 2.944 787,172 -30,160 0.03% 2,317,679
2021-02-09 2021-02-05 2.785 817,332 +21,112 0.03% 2,276,400
2021-02-05 2021-02-03 2.891 796,220 +9,048 0.03% 2,302,079
2021-02-02 2021-01-29 2.798 787,172 -171,911 0.03% 2,202,839
2021-01-29 2021-01-27 2.997 959,083 -52,780 0.03% 2,874,719
2021-01-28 2021-01-26 3.011 1,011,863 -37,700 0.04% 3,046,339
2021-01-27 2021-01-25 3.050 1,049,563 -40,716 0.04% 3,201,600
2021-01-26 2021-01-22 3.130 1,090,279 +131,196 0.04% 3,412,561
2021-01-22 2021-01-20 3.236 959,083 +37,699 0.03% 3,103,679
2021-01-21 2021-01-19 3.037 921,384 -10,556 0.03% 2,798,381
2021-01-20 2021-01-18 2.984 931,940 -90,479 0.03% 2,781,001
2021-01-19 2021-01-15 2.997 1,022,419 -25,636 0.04% 3,064,560
2021-01-14 2021-01-12 3.064 1,048,055 -10,556 0.04% 3,210,900
2021-01-13 2021-01-11 2.997 1,058,611 -183,975 0.04% 3,173,040
2021-01-12 2021-01-08 2.944 1,242,586 +19,604 0.04% 3,658,560
2021-01-11 2021-01-07 3.037 1,222,982 +84,447 0.04% 3,714,379
2021-01-08 2021-01-06 2.838 1,138,535 -24,127 0.04% 3,231,401
2021-01-07 2021-01-05 2.851 1,162,662 -42,224 0.04% 3,315,299
2021-01-05 2020-12-31 2.732 1,204,886 +51,271 0.04% 3,291,879
2021-01-04 2020-12-29 2.759 1,153,615 +78,416 0.04% 3,182,401
2020-12-21 2020-12-17 2.918 1,075,199 +12,064 0.04% 3,137,200
2020-12-16 2020-12-14 2.838 1,063,135 -150,799 0.04% 3,017,400
2020-12-15 2020-12-11 2.931 1,213,934 -75,400 0.04% 3,558,099
2020-12-11 2020-12-09 2.812 1,289,334 -60,320 0.05% 3,625,200
2020-12-07 2020-12-03 2.971 1,349,654 -104,051 0.05% 4,009,601
2020-12-04 2020-12-02 3.050 1,453,705 +52,780 0.05% 4,434,400
2020-12-03 2020-12-01 3.050 1,400,925 +27,144 0.05% 4,273,399
2020-12-02 2020-11-30 3.090 1,373,781 -7,540 0.05% 4,245,259
2020-12-01 2020-11-27 3.117 1,381,321 +15,079 0.05% 4,305,199
2020-11-30 2020-11-26 3.117 1,366,242 +21,112 0.05% 4,258,202
2020-11-27 2020-11-25 2.865 1,345,130 +131,196 0.05% 3,853,441
2020-11-25 2020-11-23 2.878 1,213,934 +150,799 0.04% 3,493,699
2020-11-20 2020-11-18 2.785 1,063,135 -28,652 0.04% 2,961,000
2020-11-19 2020-11-17 2.878 1,091,787 -1,508 0.04% 3,142,161
2020-11-18 2020-11-16 2.851 1,093,295 -150,799 0.04% 3,117,501
2020-11-17 2020-11-13 2.599 1,244,094 +135,719 0.04% 3,234,000
2020-11-16 2020-11-12 2.692 1,108,375 +45,240 0.04% 2,984,101
2020-11-13 2020-11-11 2.772 1,063,135 -45,240 0.04% 2,946,900
2020-10-16 2020-10-14 2.321 1,108,375 -161,355 0.04% 2,572,501
2020-10-15 2020-10-12 2.374 1,269,730 +150,799 0.05% 3,014,360
2020-10-14 2020-10-09 2.401 1,118,931 -180,959 0.04% 2,686,041
2020-10-08 2020-10-06 2.241 1,299,890 +40,716 0.05% 2,913,560
2020-10-07 2020-10-05 2.162 1,259,174 +150,799 0.04% 2,722,100
2020-10-05 2020-09-29 2.334 1,108,375 +75,400 0.04% 2,587,201
2020-09-29 2020-09-25 2.361 1,032,975 +150,799 0.04% 2,438,600
2020-09-18 2020-09-16 2.639 882,176 +75,400 0.03% 2,328,300
2020-09-14 2020-09-10 2.775 806,776 +35,100 0.03% 2,238,592
2020-09-11 2020-09-09 2.843 771,676 +43,679 0.03% 2,194,199
2020-09-07 2020-09-03 2.953 727,997 +72,800 0.03% 2,150,001
2020-08-20 2020-08-18 3.393 655,197 -13,104 0.02% 2,223,000
2020-07-30 2020-07-28 3.104 668,301 -7,280 0.02% 2,074,681
2020-07-22 2020-07-20 3.283 675,581 -59,696 0.02% 2,217,921
2020-07-20 2020-07-16 3.159 735,277 -1,456 0.03% 2,323,002
2020-07-08 2020-07-06 3.269 736,733 -1,166,250 0.03% 2,408,562
2020-06-15 2020-06-11 3.357 1,902,983 +73,192 0.07% 6,388,616
2020-06-04 2020-06-02 3.300 1,829,791 +44,799 0.07% 6,038,339
2020-05-27 2020-05-25 2.986 1,784,992 -69,999 0.07% 5,329,501
2020-05-26 2020-05-22 2.943 1,854,991 +69,999 0.07% 5,458,999
2020-05-20 2020-05-18 3.100 1,784,992 +209,999 0.07% 5,533,501
2020-05-08 2020-05-06 3.300 1,574,993 -11,199 0.06% 5,197,502
2020-05-06 2020-05-04 3.214 1,586,192 +11,199 0.06% 5,098,498
2020-05-05 2020-04-29 3.371 1,574,993 +11,200 0.06% 5,310,002
2020-05-04 2020-04-28 3.086 1,563,793 +897,396 0.06% 4,825,441
2020-04-22 2020-04-20 3.329 666,397 +8,400 0.03% 2,218,161
2020-04-03 2020-04-01 3.143 657,997 +14,000 0.03% 2,068,000
2020-03-10 2020-03-06 3.586 643,997 +139,999 0.02% 2,309,200
2020-02-28 2020-02-26 3.829 503,998 +209,999 0.02% 1,929,601
2020-02-25 2020-02-21 4.000 293,999 +28,000 0.01% 1,176,002
2020-02-24 2020-02-20 4.100 265,999 -83,999 0.01% 1,090,601
2020-02-14 2020-02-12 4.129 349,998 -2,800 0.01% 1,444,999
2020-02-10 2020-02-06 3.914 352,798 -9,800 0.01% 1,380,959
2020-02-03 2020-01-30 3.814 362,598 +14,000 0.01% 1,383,059
2020-01-29 2020-01-22 4.271 348,598 -56,000 0.01% 1,489,019
2020-01-23 2020-01-21 4.043 404,598 +84,000 0.02% 1,635,740
2020-01-20 2020-01-16 4.357 320,598 +5,599 0.01% 1,396,898
2020-01-16 2020-01-14 4.371 314,999 +70,000 0.01% 1,377,002
2020-01-14 2020-01-10 4.514 244,999 +22,400 0.01% 1,106,001
2020-01-13 2020-01-09 4.514 222,599 +35,000 0.01% 1,004,880
2020-01-10 2020-01-08 4.486 187,599 -5,600 0.01% 841,520
2020-01-09 2020-01-07 4.600 193,199 +11,200 0.01% 888,720
2020-01-08 2020-01-06 4.657 181,999 -4,200 0.01% 847,599
2020-01-07 2020-01-03 4.857 186,199 -4,200 0.01% 904,399
2020-01-06 2020-01-02 4.800 190,399 -25,200 0.01% 913,920
2020-01-03 2019-12-31 4.614 215,599 -81,200 0.01% 994,840
2020-01-02 2019-12-27 4.457 296,799 +23,800 0.01% 1,322,882
2019-12-17 2019-12-13 4.300 272,999 -139,999 0.01% 1,173,901
2019-12-16 2019-12-12 4.243 412,998 -2,800 0.02% 1,752,300
2019-12-13 2019-12-11 4.343 415,798 +33,600 0.02% 1,805,760
2019-12-12 2019-12-10 4.357 382,198 -9,800 0.01% 1,665,299
2019-12-11 2019-12-09 4.429 391,998 +116,199 0.02% 1,735,999
2019-12-10 2019-12-06 4.414 275,799 -4,200 0.01% 1,217,461
2019-12-06 2019-12-04 4.214 279,999 +14,000 0.01% 1,180,001
2019-12-05 2019-12-03 4.386 265,999 +9,800 0.01% 1,166,601
2019-12-04 2019-12-02 4.400 256,199 -1,400 0.01% 1,127,281
2019-12-03 2019-11-29 4.614 257,599 -72,799 0.01% 1,188,641
2019-12-02 2019-11-28 4.514 330,398 -173,600 0.01% 1,491,518
2019-11-29 2019-11-27 4.700 503,998 -46,199 0.02% 2,368,802
2019-11-28 2019-11-26 4.386 550,197 -43,400 0.02% 2,413,018
2019-11-27 2019-11-25 4.314 593,597 +149,799 0.02% 2,560,959
2019-11-26 2019-11-22 3.943 443,798 +43,400 0.02% 1,749,840
2019-11-25 2019-11-21 4.086 400,398 -132,999 0.02% 1,635,920
2019-11-22 2019-11-20 3.871 533,397 +48,999 0.02% 2,065,018
2019-11-21 2019-11-19 3.914 484,398 +49,000 0.02% 1,896,081
2019-11-20 2019-11-18 3.943 435,398 -18,200 0.02% 1,716,720
2019-11-19 2019-11-15 3.800 453,598 -18,200 0.02% 1,723,681
2019-11-18 2019-11-14 3.757 471,798 -42,000 0.02% 1,772,621
2019-11-15 2019-11-13 3.800 513,798 +14,000 0.02% 1,952,442
2019-11-14 2019-11-12 3.814 499,798 +35,000 0.02% 1,906,381
2019-11-13 2019-11-11 3.786 464,798 +35,000 0.02% 1,759,601
2019-11-11 2019-11-07 4.114 429,798 -7,000 0.02% 1,768,320
2019-11-06 2019-11-04 3.929 436,798 +63,000 0.02% 1,716,000
2019-11-04 2019-10-31 3.914 373,798 -1,400 0.01% 1,463,159
2019-10-30 2019-10-28 4.057 375,198 +7,000 0.01% 1,522,239
2019-10-29 2019-10-25 4.129 368,198 -7,000 0.01% 1,520,139
2019-10-22 2019-10-18 4.286 375,198 -7,000 0.01% 1,607,999
2019-10-17 2019-10-15 4.114 382,198 -98,000 0.01% 1,572,479
2019-10-16 2019-10-14 4.071 480,198 +23,800 0.02% 1,955,101
2019-10-15 2019-10-11 3.971 456,398 -14,000 0.02% 1,812,561
2019-10-11 2019-10-09 3.871 470,398 +8,400 0.02% 1,821,121
2019-10-10 2019-10-08 3.843 461,998 +84,000 0.02% 1,775,401
2019-10-03 2019-09-30 3.871 377,998 -14,000 0.01% 1,463,399
2019-10-02 2019-09-27 3.857 391,998 +35,000 0.02% 1,511,999
2019-09-19 2019-09-17 4.343 356,998 +23,800 0.01% 1,550,399
2019-09-17 2019-09-13 4.714 333,198 +14,000 0.01% 1,570,798
2019-09-13 2019-09-11 5.053 319,198 -21,000 0.01% 1,612,854
2019-09-12 2019-09-10 4.664 340,198 +15,097 0.01% 1,586,736
2019-09-10 2019-09-06 4.634 325,101 -38,798 0.01% 1,506,601
2019-09-09 2019-09-05 4.500 363,899 +41,474 0.01% 1,637,441
2019-09-05 2019-09-03 4.440 322,425 -6,689 0.01% 1,431,540
2019-08-28 2019-08-26 4.305 329,114 +33,446 0.01% 1,416,958
2019-08-27 2019-08-23 4.455 295,668 +20,068 0.01% 1,317,161
2019-08-26 2019-08-22 4.515 275,600 +20,068 0.01% 1,244,241
2019-08-22 2019-08-20 4.574 255,532 -72,245 0.01% 1,168,920
2019-08-21 2019-08-19 4.619 327,777 +52,177 0.01% 1,514,102
2019-08-20 2019-08-16 4.649 275,600 -2,676 0.01% 1,281,321
2019-08-16 2019-08-14 4.560 278,276 +26,758 0.01% 1,268,802
2019-08-15 2019-08-13 4.649 251,518 +6,689 0.01% 1,169,358
2019-08-13 2019-08-09 4.799 244,829 -33,447 0.01% 1,174,860
2019-08-08 2019-08-06 4.993 278,276 +20,068 0.01% 1,389,442
2019-08-06 2019-08-02 5.262 258,208 +6,690 0.01% 1,358,722
2019-08-02 2019-07-31 5.247 251,518 +20,068 0.01% 1,319,758
2019-08-01 2019-07-30 5.636 231,450 +30,770 0.01% 1,304,418
2019-07-25 2019-07-23 6.129 200,680 +13,379 0.01% 1,230,003
2019-07-18 2019-07-16 6.174 187,301 -50,839 0.01% 1,156,401
2019-07-16 2019-07-12 6.799 238,140 -68,231 0.01% 1,619,001
2019-07-15 2019-07-11 6.939 306,371 +12,649 0.01% 2,125,867
2019-07-12 2019-07-10 6.892 293,722 -73,110 0.01% 2,024,357
2019-07-05 2019-07-03 7.188 366,832 -241,135 0.02% 2,636,918
2019-07-04 2019-07-02 7.235 607,967 +6,413 0.03% 4,398,721
2019-07-02 2019-06-27 7.157 601,554 -129,545 0.03% 4,305,422
2019-06-28 2019-06-26 7.235 731,099 -121,850 0.03% 5,289,597
2019-06-27 2019-06-25 6.908 852,949 -70,545 0.04% 5,891,898
2019-06-26 2019-06-24 7.110 923,494 +747,774 0.04% 6,566,400
2019-06-25 2019-06-21 6.424 175,720 +2,565 0.01% 1,128,877
2019-06-17 2019-06-13 7.048 173,155 -28,218 0.01% 1,220,399
2019-05-28 2019-05-24 7.157 201,373 -209,069 0.01% 1,441,260
2019-05-24 2019-05-22 7.563 410,442 -296,287 0.02% 3,104,002
2019-05-22 2019-05-20 7.032 706,729 +225,743 0.03% 4,970,017
2019-05-21 2019-05-17 6.892 480,986 +1,282 0.02% 3,314,997
2019-05-17 2019-05-15 7.360 479,704 +1,283 0.02% 3,530,561
2019-05-16 2019-05-14 7.173 478,421 -57,719 0.02% 3,431,599
2019-05-15 2019-05-10 7.157 536,140 +314,245 0.02% 3,837,243
2019-05-08 2019-05-06 6.986 221,895 +6,413 0.01% 1,550,079
2019-04-25 2019-04-23 7.625 215,482 +25,653 0.01% 1,643,040
2019-04-11 2019-04-09 8.171 189,829 -2,566 0.01% 1,551,037
2019-04-10 2019-04-08 8.233 192,395 +8,979 0.01% 1,584,003
2019-04-09 2019-04-04 7.781 183,416 -16,674 0.01% 1,427,139
2019-04-04 2019-04-02 7.703 200,090 +10,261 0.01% 1,541,277
2019-04-03 2019-04-01 7.656 189,829 -6,413 0.01% 1,453,358
2019-04-02 2019-03-29 7.687 196,242 -387,355 0.01% 1,508,576
2019-03-28 2019-03-26 8.046 583,597 +198,808 0.02% 4,695,601
2019-03-14 2019-03-12 8.046 384,789 -32,066 0.02% 3,095,999
2019-03-12 2019-03-08 7.796 416,855 +19,240 0.02% 3,250,000
2019-03-08 2019-03-06 8.342 397,615 -8,979 0.02% 3,316,996
2019-03-06 2019-03-04 8.373 406,594 -20,522 0.02% 3,404,581
2019-03-05 2019-03-01 8.280 427,116 +32,066 0.02% 3,536,460
2019-03-04 2019-02-28 8.202 395,050 -12,827 0.02% 3,240,158
2019-02-27 2019-02-25 8.280 407,877 +11,544 0.02% 3,377,164
2019-02-25 2019-02-21 8.233 396,333 -96,197 0.02% 3,263,041
2019-02-22 2019-02-20 8.155 492,530 -23,087 0.02% 4,016,639
2019-02-19 2019-02-15 7.874 515,617 -134,677 0.02% 4,060,196
2019-02-18 2019-02-14 8.062 650,294 -30,783 0.03% 5,242,382
2019-02-15 2019-02-13 8.140 681,077 -8,978 0.03% 5,543,641
2019-02-14 2019-02-12 7.937 690,055 +8,978 0.03% 5,476,838
2019-02-13 2019-02-11 7.952 681,077 +116,720 0.03% 5,416,201
2019-02-12 2019-02-08 8.217 564,357 +11,543 0.02% 4,637,596
2019-02-11 2019-02-04 8.264 552,814 +23,088 0.02% 4,568,602
2019-02-08 2019-01-31 8.249 529,726 +7,695 0.02% 4,369,536
2019-02-01 2019-01-30 8.108 522,031 -25,652 0.02% 4,232,803
2019-01-30 2019-01-28 8.015 547,683 -89,784 0.02% 4,389,558
2019-01-28 2019-01-24 8.046 637,467 +59,001 0.03% 5,129,037
2019-01-25 2019-01-23 8.093 578,466 +5,130 0.02% 4,681,377
2019-01-24 2019-01-22 7.859 573,336 -42,327 0.02% 4,505,761
2019-01-23 2019-01-21 7.999 615,663 +6,413 0.03% 4,924,803
2019-01-22 2019-01-18 8.093 609,250 +70,545 0.03% 4,930,504
2019-01-21 2019-01-17 8.030 538,705 -109,023 0.02% 4,326,001
2019-01-18 2019-01-16 7.828 647,728 +3,847 0.03% 5,070,197
2019-01-16 2019-01-14 7.796 643,881 +28,218 0.03% 5,020,004
2019-01-15 2019-01-11 7.656 615,663 +59,001 0.03% 4,713,602
2019-01-14 2019-01-10 7.796 556,662 +6,413 0.02% 4,340,003
2019-01-11 2019-01-09 7.796 550,249 +69,263 0.02% 4,290,004
2019-01-09 2019-01-07 7.173 480,986 +57,718 0.02% 3,449,997
2019-01-07 2019-01-03 6.830 423,268 -28,218 0.02% 2,890,799
2019-01-04 2019-01-02 6.970 451,486 +10,261 0.02% 3,146,880
2019-01-02 2018-12-27 7.173 441,225 -12,826 0.02% 3,164,801
2018-12-28 2018-12-24 7.048 454,051 -12,827 0.02% 3,200,158
2018-12-19 2018-12-17 7.282 466,878 +3,848 0.02% 3,399,763
2018-12-12 2018-12-10 7.703 463,030 +5,131 0.02% 3,566,683
2018-12-11 2018-12-07 7.906 457,899 +5,130 0.02% 3,619,979
2018-12-10 2018-12-06 7.906 452,769 -29,500 0.02% 3,579,423
2018-12-07 2018-12-05 7.984 482,269 -6,413 0.02% 3,850,239
2018-12-06 2018-12-04 7.984 488,682 +37,196 0.02% 3,901,438
2018-12-04 2018-11-30 7.828 451,486 +19,239 0.02% 3,534,080
2018-12-03 2018-11-29 8.077 432,247 -64,131 0.02% 3,491,324
2018-11-30 2018-11-28 8.311 496,378 +19,239 0.02% 4,125,420
2018-11-27 2018-11-23 8.607 477,139 +12,827 0.02% 4,106,884
2018-11-23 2018-11-21 9.013 464,312 +3,848 0.02% 4,184,718
2018-11-21 2018-11-19 9.356 460,464 +3,848 0.02% 4,307,996
2018-11-19 2018-11-15 9.777 456,616 +3,847 0.02% 4,464,235
2018-11-09 2018-11-07 10.276 452,769 -12,826 0.02% 4,652,544
2018-11-06 2018-11-02 10.089 465,595 -12,826 0.02% 4,697,221
2018-11-05 2018-11-01 9.886 478,421 -30,783 0.02% 4,729,638
2018-11-01 2018-10-30 9.293 509,204 -3,848 0.02% 4,732,237
2018-10-31 2018-10-29 9.325 513,052 -12,827 0.02% 4,783,998
2018-10-25 2018-10-23 9.465 525,879 +3,848 0.02% 4,977,404
2018-10-24 2018-10-22 9.855 522,031 -6,413 0.02% 5,144,483
2018-10-23 2018-10-19 9.527 528,444 +6,413 0.02% 5,034,642
2018-10-12 2018-10-10 9.512 522,031 -87,219 0.02% 4,965,403
2018-10-08 2018-10-04 9.870 609,250 +61,567 0.03% 6,013,505
2018-09-28 2018-09-26 10.057 547,683 -29,501 0.02% 5,508,297
2018-09-27 2018-09-24 10.291 577,184 -28,218 0.02% 5,940,002
2018-09-26 2018-09-21 10.478 605,402 +11,544 0.03% 6,343,684
2018-09-20 2018-09-18 9.543 593,858 -61,566 0.02% 5,667,120
2018-09-19 2018-09-17 9.231 655,424 -19,240 0.03% 6,050,238
2018-09-18 2018-09-14 9.184 674,664 -112,871 0.03% 6,196,283
2018-09-13 2018-09-11 9.194 787,535 +75,675 0.03% 7,240,964
2018-09-12 2018-09-10 10.614 711,860 +23,729 0.03% 7,555,655
2018-09-11 2018-09-07 10.662 688,131 -2,480 0.03% 7,337,097
2018-09-10 2018-09-06 10.791 690,611 +68,193 0.03% 7,452,659
2018-09-07 2018-09-05 10.727 622,418 +145,066 0.03% 6,676,601
2018-09-04 2018-08-31 10.888 477,352 -49,595 0.02% 5,197,496
2018-08-28 2018-08-24 9.743 526,947 +2,479 0.02% 5,133,996
2018-08-17 2018-08-15 9.759 524,468 -30,997 0.02% 5,118,303
2018-08-16 2018-08-14 10.291 555,465 -49,595 0.02% 5,716,485
2018-08-15 2018-08-13 10.566 605,060 -66,953 0.03% 6,392,804
2018-08-10 2018-08-08 10.533 672,013 +197,140 0.03% 7,078,521
2018-08-09 2018-08-07 10.501 474,873 +18,599 0.02% 4,986,664
2018-08-08 2018-08-06 10.162 456,274 -2,480 0.02% 4,636,795
2018-08-06 2018-08-02 10.630 458,754 -35,957 0.02% 4,876,598
2018-08-03 2018-08-01 10.598 494,711 -192,180 0.02% 5,242,864
2018-08-02 2018-07-31 10.969 686,891 +18,598 0.03% 7,534,395
2018-08-01 2018-07-30 10.808 668,293 -61,994 0.03% 7,222,597
2018-07-31 2018-07-27 10.646 730,287 +49,595 0.03% 7,774,799
2018-07-30 2018-07-26 10.049 680,692 -131,427 0.03% 6,840,540
2018-07-27 2018-07-25 10.388 812,119 -1,240 0.04% 8,436,401
2018-07-26 2018-07-24 10.453 813,359 -332,287 0.04% 8,501,762
2018-07-25 2018-07-23 9.695 1,145,646 -12,398 0.05% 11,106,484
2018-07-24 2018-07-20 9.356 1,158,044 -125,228 0.05% 10,834,396
2018-07-23 2018-07-19 8.888 1,283,272 -120,268 0.06% 11,405,701
2018-07-20 2018-07-18 8.711 1,403,540 +140,106 0.06% 12,225,601
2018-07-18 2018-07-16 9.324 1,263,434 +21,078 0.05% 11,779,641
2018-07-17 2018-07-13 9.082 1,242,356 +224,418 0.05% 11,282,520
2018-07-16 2018-07-12 9.162 1,017,938 +27,277 0.04% 9,326,557
2018-07-10 2018-07-06 8.598 990,661 +235,576 0.04% 8,517,339
2018-07-09 2018-07-05 8.227 755,085 +45,876 0.03% 6,211,803
2018-07-06 2018-07-04 8.469 709,209 +1,240 0.03% 6,005,998
2018-07-05 2018-07-03 8.549 707,969 -32,237 0.03% 6,052,597
2018-07-04 2018-06-29 8.920 740,206 +37,196 0.03% 6,602,819
2018-07-03 2018-06-28 8.533 703,010 +9,919 0.03% 5,998,862
2018-06-28 2018-06-26 9.485 693,091 -42,156 0.03% 6,573,842
2018-06-27 2018-06-25 9.485 735,247 -116,548 0.03% 6,973,684
2018-06-26 2018-06-22 10.001 851,795 +247,975 0.04% 8,518,800
2018-06-25 2018-06-21 10.001 603,820 -3,719 0.03% 6,038,803
2018-06-22 2018-06-20 9.840 607,539 +3,719 0.03% 5,977,997
2018-06-21 2018-06-19 9.953 603,820 -106,629 0.03% 6,009,583
2018-06-20 2018-06-15 10.259 710,449 -18,598 0.03% 7,288,559
2018-06-15 2018-06-13 10.178 729,047 +7,439 0.03% 7,420,558
2018-06-14 2018-06-12 10.146 721,608 +60,754 0.03% 7,321,560
2018-06-13 2018-06-11 10.404 660,854 -3,720 0.03% 6,875,700
2018-06-12 2018-06-08 9.840 664,574 -27,277 0.03% 6,539,203
2018-06-11 2018-06-07 9.840 691,851 +19,838 0.03% 6,807,601
2018-06-06 2018-06-04 10.528 672,013 +23,823 0.03% 7,074,819
2018-06-05 2018-06-01 10.135 648,190 -261,386 0.03% 6,569,635
2018-06-04 2018-05-31 9.658 909,576 +11,721 0.04% 8,784,315
2018-06-01 2018-05-30 9.333 897,855 +112,525 0.04% 8,380,039
2018-05-31 2018-05-29 9.794 785,330 +90,254 0.04% 7,691,598
2018-05-29 2018-05-25 9.914 695,076 +12,894 0.03% 6,890,662
2018-05-25 2018-05-23 10.033 682,182 -16,410 0.03% 6,844,316
2018-05-24 2018-05-21 10.408 698,592 -3,517 0.03% 7,271,197
2018-05-23 2018-05-18 10.562 702,109 -8,205 0.03% 7,415,624
2018-05-21 2018-05-17 10.460 710,314 -15,237 0.03% 7,429,564
2018-05-18 2018-05-16 10.596 725,551 +114,869 0.03% 7,687,976
2018-05-17 2018-05-15 10.238 610,682 -181,681 0.03% 6,251,998
2018-05-16 2018-05-14 9.726 792,363 -41,025 0.04% 7,706,400
2018-05-15 2018-05-11 9.623 833,388 -29,303 0.04% 8,020,083
2018-05-14 2018-05-10 9.589 862,691 -58,607 0.04% 8,272,639
2018-05-11 2018-05-09 9.470 921,298 -101,976 0.04% 8,724,602
2018-05-10 2018-05-08 9.470 1,023,274 -29,303 0.05% 9,690,304
2018-05-09 2018-05-07 9.572 1,052,577 -191,058 0.05% 10,075,561
2018-05-07 2018-05-03 9.368 1,243,635 -26,959 0.06% 11,649,781
2018-05-04 2018-05-02 9.368 1,270,594 +237,943 0.06% 11,902,320
2018-05-03 2018-04-30 9.692 1,032,651 +8,205 0.05% 10,008,164
2018-05-02 2018-04-27 9.470 1,024,446 +73,845 0.05% 9,701,403
2018-04-30 2018-04-26 9.572 950,601 -186,370 0.04% 9,099,418
2018-04-27 2018-04-25 9.487 1,136,971 -400,870 0.05% 10,786,404
2018-04-26 2018-04-24 9.436 1,537,841 -104,320 0.07% 14,510,723
2018-04-25 2018-04-23 8.975 1,642,161 +94,943 0.08% 14,738,523
2018-04-24 2018-04-20 8.907 1,547,218 -429,001 0.07% 13,780,802
2018-04-23 2018-04-19 9.043 1,976,219 -186,369 0.09% 17,871,600
2018-04-20 2018-04-18 8.668 2,162,588 -188,714 0.10% 18,745,196
2018-04-19 2018-04-17 8.429 2,351,302 +44,541 0.11% 19,819,279
2018-04-17 2018-04-13 8.958 2,306,761 +146,517 0.11% 20,664,000
2018-04-16 2018-04-12 9.043 2,160,244 +29,303 0.10% 19,535,799
2018-04-13 2018-04-11 9.009 2,130,941 +23,443 0.10% 19,198,082
2018-04-12 2018-04-10 9.299 2,107,498 -2,344 0.10% 19,598,199
2018-04-11 2018-04-09 8.975 2,109,842 +1,172 0.10% 18,935,997
2018-04-10 2018-04-06 9.060 2,108,670 -181,681 0.10% 19,105,378
2018-04-09 2018-04-04 8.753 2,290,351 +35,164 0.10% 20,048,039
2018-04-06 2018-04-03 9.077 2,255,187 +4,688 0.10% 20,471,360
2018-04-04 2018-03-29 9.112 2,250,499 -51,573 0.10% 20,505,604
2018-04-03 2018-03-28 9.197 2,302,072 -114,870 0.11% 21,171,916
2018-03-29 2018-03-27 9.077 2,416,942 -166,443 0.11% 21,939,683
2018-03-28 2018-03-26 8.668 2,583,385 -30,475 0.12% 22,392,642
2018-03-27 2018-03-23 8.480 2,613,860 +21,098 0.12% 22,166,198
2018-03-26 2018-03-22 9.333 2,592,762 +56,263 0.12% 24,199,282
2018-03-23 2018-03-21 9.538 2,536,499 +214,500 0.12% 24,193,516
2018-03-22 2018-03-20 9.641 2,321,999 -8,205 0.11% 22,385,303
2018-03-21 2018-03-19 9.538 2,330,204 -294,205 0.11% 22,225,843
2018-03-20 2018-03-16 9.794 2,624,409 +229,738 0.12% 25,703,715
2018-03-19 2018-03-15 10.084 2,394,671 -154,722 0.11% 24,148,259
2018-03-16 2018-03-14 9.982 2,549,393 -479,403 0.12% 25,447,501
2018-03-15 2018-03-13 9.709 3,028,796 -77,361 0.14% 29,405,921
2018-03-14 2018-03-12 9.623 3,106,157 -702,108 0.14% 29,892,002
2018-03-13 2018-03-09 9.504 3,808,265 +106,664 0.17% 36,193,856
2018-03-12 2018-03-08 9.487 3,701,601 +248,492 0.17% 35,116,958
2018-03-09 2018-03-07 9.794 3,453,109 -159,410 0.16% 33,820,083
2018-03-08 2018-03-06 10.272 3,612,519 -21,098 0.17% 37,107,280
2018-03-07 2018-03-05 10.084 3,633,617 -65,640 0.17% 36,641,996
2018-03-06 2018-03-02 10.391 3,699,257 +51,574 0.17% 38,440,081
2018-03-05 2018-03-01 10.511 3,647,683 +71,500 0.17% 38,339,840
2018-03-02 2018-02-28 10.289 3,576,183 +305,927 0.16% 36,795,062
2018-03-01 2018-02-27 10.494 3,270,256 +87,910 0.15% 34,317,004
2018-02-28 2018-02-26 10.801 3,182,346 +56,263 0.15% 34,371,905
2018-02-27 2018-02-23 10.937 3,126,083 -3,516 0.14% 34,190,939
2018-02-26 2018-02-22 10.562 3,129,599 +36,336 0.14% 33,054,595
2018-02-23 2018-02-21 10.511 3,093,263 +93,770 0.14% 32,512,477
2018-02-22 2018-02-20 10.579 2,999,493 +62,124 0.14% 31,731,605
2018-02-21 2018-02-15 10.562 2,937,369 -709,142 0.13% 31,024,276
2018-02-20 2018-02-13 9.845 3,646,511 -24,615 0.17% 35,900,941
2018-02-14 2018-02-12 9.828 3,671,126 -193,402 0.17% 36,080,643
2018-02-13 2018-02-09 9.282 3,864,528 -73,844 0.18% 35,871,361
2018-02-12 2018-02-08 9.726 3,938,372 -10,550 0.18% 38,303,996
2018-02-09 2018-02-07 9.777 3,948,922 +94,943 0.18% 38,608,744
2018-02-08 2018-02-06 10.357 3,853,979 -226,222 0.18% 39,916,323
2018-02-07 2018-02-05 10.903 4,080,201 +155,894 0.19% 44,487,183
2018-02-06 2018-02-02 11.262 3,924,307 +525,117 0.18% 44,193,602
2018-02-05 2018-02-01 10.494 3,399,190 +37,508 0.16% 35,669,995
2018-02-02 2018-01-31 10.408 3,361,682 +220,361 0.15% 34,989,598
2018-02-01 2018-01-30 10.903 3,141,321 -53,918 0.14% 34,250,402
2018-01-31 2018-01-29 11.466 3,195,239 +168,787 0.15% 36,637,440
2018-01-29 2018-01-25 11.364 3,026,452 +10,550 0.14% 34,392,244
2018-01-26 2018-01-24 11.091 3,015,902 +76,188 0.14% 33,448,995
2018-01-25 2018-01-23 11.074 2,939,714 +635,297 0.13% 32,553,843
2018-01-24 2018-01-22 11.108 2,304,417 +53,918 0.11% 25,597,323
2018-01-23 2018-01-19 11.091 2,250,499 -35,164 0.10% 24,960,005
2018-01-22 2018-01-18 9.248 2,285,663 +58,607 0.10% 21,138,004
2018-01-19 2018-01-17 9.299 2,227,056 +146,517 0.10% 20,710,002
2018-01-18 2018-01-16 9.350 2,080,539 -22,271 0.10% 19,454,000
2018-01-17 2018-01-15 9.214 2,102,810 +22,271 0.10% 19,375,204
2018-01-16 2018-01-12 9.760 2,080,539 +39,853 0.10% 20,306,000
2018-01-15 2018-01-11 9.794 2,040,686 -164,099 0.10% 19,986,676
2018-01-12 2018-01-10 10.101 2,204,785 -35,164 0.11% 22,271,037
2018-01-11 2018-01-09 10.460 2,239,949 +48,057 0.11% 23,428,857
2018-01-10 2018-01-08 10.647 2,191,892 +51,574 0.11% 23,337,602
2018-01-09 2018-01-05 10.306 2,140,318 +93,771 0.10% 22,058,081
2018-01-08 2018-01-04 10.596 2,046,547 -11,721 0.10% 21,685,319
2018-01-05 2018-01-03 10.357 2,058,268 -55,091 0.10% 21,317,835
2018-01-04 2018-01-02 10.562 2,113,359 -52,746 0.10% 22,321,143
2018-01-03 2017-12-29 9.948 2,166,105 -300,066 0.10% 21,547,682
2018-01-02 2017-12-28 9.931 2,466,171 -29,304 0.12% 24,490,557
2017-12-28 2017-12-22 10.016 2,495,475 -157,066 0.12% 24,994,463
2017-12-27 2017-12-21 9.521 2,652,541 -38,680 0.13% 25,255,083
2017-12-22 2017-12-20 9.385 2,691,221 -87,910 0.13% 25,255,999
2017-12-21 2017-12-19 9.470 2,779,131 +4,688 0.13% 26,318,098
2017-12-19 2017-12-15 9.231 2,774,443 -2,344 0.13% 25,610,943
2017-12-18 2017-12-14 9.402 2,776,787 +8,205 0.13% 26,106,380
2017-12-15 2017-12-13 9.402 2,768,582 +58,607 0.13% 26,029,240
2017-12-14 2017-12-12 9.180 2,709,975 +3,516 0.13% 24,877,117
2017-12-13 2017-12-11 9.419 2,706,459 -76,189 0.13% 25,491,361
2017-12-12 2017-12-08 9.265 2,782,648 -884,961 0.13% 25,781,643
2017-12-11 2017-12-07 9.316 3,667,609 -82,050 0.18% 34,168,677
2017-12-08 2017-12-06 9.419 3,749,659 -26,959 0.18% 35,316,963
2017-12-07 2017-12-05 9.709 3,776,618 -64,467 0.18% 36,666,362
2017-12-06 2017-12-04 10.152 3,841,085 +17,582 0.19% 38,996,298
2017-12-05 2017-12-01 10.425 3,823,503 -12,894 0.18% 39,861,638
2017-12-04 2017-11-30 10.630 3,836,397 -35,164 0.19% 40,781,583
2017-12-01 2017-11-29 10.869 3,871,561 -297,722 0.19% 42,080,223
2017-11-30 2017-11-28 10.528 4,169,283 -28,131 0.20% 43,893,381
2017-11-29 2017-11-27 10.221 4,197,414 +46,885 0.20% 42,900,378
2017-11-28 2017-11-24 10.323 4,150,529 -73,844 0.20% 42,846,102
2017-11-27 2017-11-23 9.999 4,224,373 +9,377 0.20% 42,238,877
2017-11-24 2017-11-22 9.914 4,214,996 -225,050 0.20% 41,785,518
2017-11-22 2017-11-20 10.084 4,440,046 -37,508 0.21% 44,774,160
2017-11-21 2017-11-17 10.067 4,477,554 -9,377 0.22% 45,075,997
2017-11-20 2017-11-16 10.357 4,486,931 +650,534 0.22% 46,471,916
2017-11-17 2017-11-15 10.562 3,836,397 +243,804 0.19% 40,519,743
2017-11-16 2017-11-14 10.733 3,592,593 -185,197 0.17% 38,557,703
2017-11-15 2017-11-13 10.784 3,777,790 +85,566 0.18% 40,738,720
2017-11-14 2017-11-10 10.374 3,692,224 -17,582 0.18% 38,303,999
2017-11-13 2017-11-09 10.408 3,709,806 -3,517 0.18% 38,612,998
2017-11-10 2017-11-08 9.896 3,713,323 -35,164 0.18% 36,748,804
2017-11-09 2017-11-07 9.879 3,748,487 -192,230 0.18% 37,032,844
2017-11-08 2017-11-06 10.084 3,940,717 -26,959 0.19% 39,738,843
2017-11-07 2017-11-03 10.033 3,967,676 +138,312 0.19% 39,807,602
2017-11-06 2017-11-02 10.067 3,829,364 +560,280 0.19% 38,550,601
2017-11-03 2017-11-01 9.163 3,269,084 -138,311 0.16% 29,953,864
2017-11-02 2017-10-31 8.702 3,407,395 +65,639 0.16% 29,651,396
2017-11-01 2017-10-30 8.839 3,341,756 -12,893 0.16% 29,536,361
2017-10-27 2017-10-25 9.282 3,354,649 +1,172 0.16% 31,138,557
2017-10-26 2017-10-24 9.504 3,353,477 +113,697 0.16% 31,871,538
2017-10-24 2017-10-20 9.385 3,239,780 -16,410 0.16% 30,403,999
2017-10-23 2017-10-19 8.497 3,256,190 +2,344 0.16% 27,668,880
2017-10-20 2017-10-18 8.753 3,253,846 +1,172 0.16% 28,481,762
2017-10-19 2017-10-17 9.009 3,252,674 +31,648 0.16% 29,304,003
2017-10-18 2017-10-16 9.402 3,221,026 -17,582 0.16% 30,282,960
2017-10-17 2017-10-13 9.572 3,238,608 +91,426 0.16% 31,000,860
2017-10-16 2017-10-12 9.402 3,147,182 -35,164 0.15% 29,588,705
2017-10-13 2017-10-11 9.163 3,182,346 -46,885 0.15% 29,159,104
2017-10-12 2017-10-10 9.453 3,229,231 -373,911 0.16% 30,525,401
2017-10-11 2017-10-09 9.862 3,603,142 -126,590 0.17% 35,535,441
2017-10-10 2017-10-06 9.692 3,729,732 +182,853 0.18% 36,147,516
2017-10-09 2017-10-04 10.118 3,546,879 +133,623 0.17% 35,888,356
2017-10-06 2017-10-03 10.067 3,413,256 +416,108 0.16% 34,361,599
2017-10-04 2017-09-29 9.538 2,997,148 +7,033 0.14% 28,587,257
2017-10-03 2017-09-28 9.180 2,990,115 +44,541 0.14% 27,448,756
2017-09-29 2017-09-27 9.709 2,945,574 -146,517 0.14% 28,597,937
2017-09-28 2017-09-26 8.839 3,092,091 -12,894 0.15% 27,329,678
2017-09-27 2017-09-25 8.600 3,104,985 +356,329 0.15% 26,701,923
2017-09-26 2017-09-22 9.214 2,748,656 -228,566 0.13% 25,326,002
2017-09-25 2017-09-21 9.231 2,977,222 +28,131 0.14% 27,482,800
2017-09-22 2017-09-20 10.204 2,949,091 -1,189,716 0.14% 30,091,362
2017-09-21 2017-09-19 10.425 4,138,807 +82,049 0.20% 43,148,816
2017-09-20 2017-09-18 10.357 4,056,758 -609,510 0.20% 42,016,540
2017-09-19 2017-09-15 10.698 4,666,268 -70,328 0.23% 49,921,740
2017-09-18 2017-09-14 11.432 4,736,596 -35,164 0.23% 54,149,399
2017-09-15 2017-09-13 11.893 4,771,760 -300,067 0.23% 56,749,738
2017-09-14 2017-09-12 11.603 5,071,827 -481,747 0.25% 58,847,205
2017-09-13 2017-09-11 11.517 5,553,574 -1,095,946 0.27% 63,963,001
2017-09-12 2017-09-08 11.688 6,649,520 -797,051 0.32% 77,720,102
2017-09-11 2017-09-07 10.664 7,446,571 -759,544 0.36% 79,412,496
2017-09-08 2017-09-06 10.323 8,206,115 -398,525 0.40% 84,712,104
2017-09-07 2017-09-05 9.641 8,604,640 +237,943 0.42% 82,953,296
2017-09-06 2017-09-04 10.311 8,366,697 -260,214 0.40% 86,268,780
2017-09-05 2017-09-01 11.183 8,626,911 +390,374 0.42% 96,477,376
2017-09-04 2017-08-31 10.660 8,236,537 +441,346 0.41% 87,800,704
2017-09-01 2017-08-30 9.596 7,795,191 -1,925,871 0.39% 74,799,998
2017-08-31 2017-08-29 9.037 9,721,062 -1,573,941 0.48% 87,852,800
2017-08-30 2017-08-28 8.933 11,295,003 -655,713 0.56% 100,894,722
2017-08-29 2017-08-25 9.264 11,950,716 -1,570,502 0.59% 110,713,501
2017-08-28 2017-08-24 9.055 13,521,218 -2,320,215 0.67% 122,432,103
2017-08-25 2017-08-22 8.776 15,841,433 -206,344 0.78% 139,019,136
2017-08-24 2017-08-21 8.741 16,047,777 -384,028 0.79% 140,269,982
2017-08-22 2017-08-18 8.619 16,431,805 -521,590 0.81% 141,619,924
2017-08-21 2017-08-17 8.619 16,953,395 -1,094,765 0.84% 146,115,324
2017-08-18 2017-08-16 7.624 18,048,160 -1,360,720 0.89% 137,602,557
2017-08-17 2017-08-15 7.362 19,408,880 -119,220 0.96% 142,897,642
2017-08-16 2017-08-14 7.589 19,528,100 -1,163,547 0.97% 148,204,497
2017-08-15 2017-08-11 6.996 20,691,647 -884,984 1.02% 144,760,998
2017-08-14 2017-08-10 7.240 21,576,631 -1,222,011 1.07% 156,222,602
2017-08-11 2017-08-09 7.345 22,798,642 -883,837 1.13% 167,456,963
2017-08-10 2017-08-08 7.537 23,682,479 -773,787 1.17% 178,493,762
2017-08-09 2017-08-07 7.886 24,456,266 -2,767,293 1.21% 192,859,359
2017-08-08 2017-08-04 7.485 27,223,559 -870,081 1.35% 203,757,840
2017-08-07 2017-08-03 7.415 28,093,640 -1,533,818 1.39% 208,309,501
2017-08-04 2017-08-02 7.258 29,627,458 -1,075,278 1.47% 215,030,397
2017-08-03 2017-08-01 7.136 30,702,736 -2,296,143 1.52% 219,084,939
2017-08-02 2017-07-31 7.328 32,998,879 -1,502,867 1.63% 241,802,403
2017-08-01 2017-07-28 6.909 34,501,746 +4,586 1.71% 238,368,243
2017-07-31 2017-07-27 6.996 34,497,160 -232,710 1.71% 241,345,859
2017-07-28 2017-07-26 6.804 34,729,870 -464,272 1.72% 236,308,803
2017-07-27 2017-07-25 6.891 35,194,142 -115,781 1.74% 242,537,900
2017-07-26 2017-07-24 7.153 35,309,923 -649,982 1.75% 252,576,397
2017-07-25 2017-07-21 7.240 35,959,905 -327,856 1.78% 260,362,701
2017-07-24 2017-07-20 7.293 36,287,761 -1,054,644 1.80% 264,635,797
2017-07-21 2017-07-19 7.293 37,342,405 -74,513 1.85% 272,327,000
2017-07-20 2017-07-18 7.293 37,416,918 -550,249 1.85% 272,870,401
2017-07-19 2017-07-17 6.961 37,967,167 -879,251 1.88% 264,297,603
2017-07-18 2017-07-14 6.891 38,846,418 -499,810 1.92% 267,707,298
2017-07-17 2017-07-13 6.263 39,346,228 -359,954 1.95% 246,439,142
2017-07-14 2017-07-12 6.403 39,706,182 -1,212,840 1.97% 254,235,580
2017-07-13 2017-07-11 6.316 40,919,022 -223,539 2.03% 258,431,799
2017-07-12 2017-07-10 6.298 41,142,561 -959,496 2.04% 259,125,802
2017-07-11 2017-07-07 6.403 42,102,057 -1,149,791 2.09% 269,576,180
2017-07-10 2017-07-06 6.403 43,251,848 -170,806 2.14% 276,938,202
2017-07-07 2017-07-05 6.560 43,422,654 -1,749,333 2.15% 284,850,079
2017-07-06 2017-07-04 6.019 45,171,987 +1,583,112 2.24% 271,894,502
2017-07-05 2017-07-03 6.228 43,588,875 -746,275 2.16% 271,491,359
2017-07-04 2017-06-30 5.077 44,335,150 +169,660 2.20% 225,088,500
2017-07-03 2017-06-29 4.606 44,165,490 -1,146 2.19% 203,422,560
2017-06-30 2017-06-28 4.501 44,166,636 -171,953 2.19% 198,804,479
2017-06-26 2017-06-22 4.362 44,338,589 -687,811 2.20% 193,390,000
2017-06-21 2017-06-19 3.908 45,026,400 -189,148 2.23% 175,965,440
2017-06-20 2017-06-16 3.856 45,215,548 -1,835,309 2.24% 174,338,060
2017-06-16 2017-06-14 3.925 47,050,857 +6,878 2.33% 184,698,000
2017-06-15 2017-06-13 3.873 47,043,979 -575,468 2.33% 182,208,720
2017-06-14 2017-06-12 3.821 47,619,447 -439,053 2.36% 181,945,198
2017-06-13 2017-06-09 3.908 48,058,500 +28,659 2.38% 187,815,039
2017-06-12 2017-06-08 3.925 48,029,841 +41,268 2.38% 188,540,999
2017-06-08 2017-06-06 3.838 47,988,573 -38,976 2.38% 184,192,801
2017-06-07 2017-06-05 4.293 48,027,549 -45,854 2.38% 206,167,294
2017-06-06 2017-06-02 4.386 48,073,403 +3,052,710 2.38% 210,850,308
2017-06-05 2017-06-01 4.237 45,020,693 -113,589 2.39% 190,739,019
2017-06-02 2017-05-31 4.274 45,134,282 -474,714 2.39% 192,905,021
2017-06-01 2017-05-29 4.274 45,608,996 -25,718 2.42% 194,933,960
2017-05-31 2017-05-26 4.237 45,634,714 -319,334 2.42% 193,340,440
2017-05-29 2017-05-25 4.218 45,954,048 -470,428 2.44% 193,835,681
2017-05-26 2017-05-24 4.274 46,424,476 -267,897 2.46% 198,419,342
2017-05-25 2017-05-23 4.274 46,692,373 +298,974 2.48% 199,564,340
2017-05-24 2017-05-22 4.237 46,393,399 +61,080 2.46% 196,554,758
2017-05-23 2017-05-19 4.423 46,332,319 -605,448 2.46% 204,943,381
2017-05-22 2017-05-18 4.218 46,937,767 -53,579 2.49% 197,985,040
2017-05-19 2017-05-17 4.255 46,991,346 -80,370 2.49% 199,965,118
2017-05-12 2017-05-10 4.106 47,071,716 +79,298 2.50% 193,278,801
2017-05-09 2017-05-05 3.901 46,992,418 +107,159 2.49% 183,305,540
2017-05-08 2017-05-04 4.050 46,885,259 +95,371 2.49% 189,888,020
2017-05-05 2017-05-02 4.274 46,789,888 -52,508 2.48% 199,981,122
2017-04-28 2017-04-26 4.162 46,842,396 -27,861 2.49% 194,959,982
2017-04-26 2017-04-24 4.255 46,870,257 -122,161 2.49% 199,449,841
2017-04-25 2017-04-21 4.237 46,992,418 +129,662 2.49% 199,092,620
2017-04-21 2017-04-19 4.423 46,862,756 -48,221 2.49% 207,289,681
2017-04-20 2017-04-18 4.330 46,910,977 -32,148 2.49% 203,125,279
2017-04-18 2017-04-12 4.629 46,943,125 -53,579 2.49% 217,282,720
2017-04-13 2017-04-11 4.741 46,996,704 -192,887 2.49% 222,793,558
2017-04-12 2017-04-10 4.890 47,189,591 -1,490,581 2.50% 230,753,882
2017-04-11 2017-04-07 4.853 48,680,172 +106,088 2.58% 236,225,602
2017-04-10 2017-04-06 4.834 48,574,084 -996,579 2.58% 234,804,219
2017-04-07 2017-04-05 5.039 49,570,663 -3,154,759 2.63% 249,798,602
2017-04-06 2017-04-03 4.778 52,725,422 -1,864,566 2.80% 251,919,358
2017-04-05 2017-03-31 4.311 54,589,988 +6,429 2.90% 235,356,659
2017-03-31 2017-03-29 4.050 54,583,559 -156,452 2.90% 221,066,581
2017-03-30 2017-03-28 4.031 54,740,011 -154,309 2.90% 220,678,561
2017-03-29 2017-03-27 3.919 54,894,320 -26,789 2.91% 215,153,401
2017-03-28 2017-03-24 4.199 54,921,109 -21,432 2.91% 230,633,998
2017-03-27 2017-03-23 4.330 54,942,541 -296,830 2.92% 237,902,079
2017-03-24 2017-03-22 4.311 55,239,371 -160,739 2.93% 238,156,378
2017-03-23 2017-03-21 4.386 55,400,110 -228,249 2.94% 242,985,300
2017-03-22 2017-03-20 4.330 55,628,359 -1,655,605 2.95% 240,871,682
2017-03-20 2017-03-16 4.293 57,283,964 -843,341 3.04% 245,902,198
2017-03-17 2017-03-15 3.751 58,127,305 -136,092 3.08% 218,060,878
2017-03-14 2017-03-10 3.546 58,263,397 -32,148 3.09% 206,609,799
2017-03-13 2017-03-09 3.490 58,295,545 +37,506 3.09% 203,459,740
2017-03-02 2017-02-28 3.695 58,258,039 -182,171 3.09% 215,289,359
2017-03-01 2017-02-27 3.658 58,440,210 -266,825 3.10% 213,781,122
2017-02-27 2017-02-23 3.639 58,707,035 -198,244 3.11% 213,661,499
2017-02-24 2017-02-22 3.583 58,905,279 -290,401 3.13% 211,084,798
2017-02-23 2017-02-21 3.378 59,195,680 -501,504 3.14% 199,972,419
2017-02-21 2017-02-17 3.322 59,697,184 +50,350,780 3.17% 198,324,039
2017-02-17 2017-02-15 3.397 9,346,404 +169,311 0.50% 31,748,079
2017-02-16 2017-02-14 3.378 9,177,093 +200,387 0.49% 31,001,679
2017-02-15 2017-02-13 3.359 8,976,706 -211,103 0.48% 30,157,200
2017-02-14 2017-02-10 3.304 9,187,809 +32,148 0.49% 30,351,960
2017-02-10 2017-02-08 3.304 9,155,661 -16,074 0.49% 30,245,759
2017-02-09 2017-02-07 3.173 9,171,735 +25,718 0.49% 29,100,599
2017-02-08 2017-02-06 3.136 9,146,017 +21,432 0.49% 28,677,600
2017-02-07 2017-02-03 3.285 9,124,585 +560,441 0.48% 29,972,799
2017-02-06 2017-02-02 3.378 8,564,144 -107,159 0.45% 28,931,040
2017-02-03 2017-02-01 3.192 8,671,303 +289,329 0.46% 27,674,640
2017-02-01 2017-01-25 2.165 8,381,974 +8,242,667 0.44% 18,147,041
2014-02-14 2014-02-12 2.146 139,307 -12,859 0.01% 299,001
2013-10-21 2013-10-17 2.314 152,166 -1,071 0.01% 352,161
2013-10-07 2013-10-03 2.240 153,237 +1,071 0.01% 343,199
2013-07-31 2013-07-29 2.053 152,166 +6,430 0.01% 312,401
2013-07-30 2013-07-26 2.109 145,736 -86,799 0.01% 307,360
2013-07-24 2013-07-22 2.072 232,535 -21,432 0.01% 481,740
2013-07-08 2013-07-04 2.240 253,967 +6,430 0.02% 568,801
2013-02-27 2013-02-25 3.117 247,537 -3,215 0.02% 771,539
2013-02-26 2013-02-22 3.117 250,752 +8,573 0.02% 781,560
2013-02-05 2013-02-01 3.341 242,179 +3,215 0.02% 809,079
2012-11-09 2012-11-07 3.266 238,964 -12,860 0.02% 780,498
2012-10-31 2012-10-29 3.136 251,824 +3,215 0.02% 789,601
2012-08-31 2012-08-29 3.117 248,609 -11,787 0.02% 774,881
2012-04-30 2012-04-26 3.770 260,396 -13,931 0.02% 981,719
2012-03-29 2012-03-27 3.826 274,327 -10,716 0.02% 1,049,600
2012-03-22 2012-03-20 3.975 285,043 +3,215 0.02% 1,133,161
2012-03-05 2012-03-01 4.069 281,828 -4,286 0.02% 1,146,680
2012-02-24 2012-02-22 4.087 286,114 +26,789 0.02% 1,169,458
2012-02-22 2012-02-20 4.087 259,325 +53,580 0.02% 1,059,961
2012-02-13 2012-02-09 4.274 205,745 +42,863 0.01% 879,359
2011-12-23 2011-12-21 4.181 162,882 +1,072 0.01% 680,962
2011-11-28 2011-11-24 5.730 161,810 -4,286 0.01% 927,140
2011-10-04 2011-09-30 5.687 166,096 +5,828 0.01% 944,540
2011-05-25 2011-05-23 5.977 160,268 -1,034 0.01% 957,897
2011-05-18 2011-05-16 5.416 161,302 -3,102 0.01% 873,598
2011-05-09 2011-05-05 6.179 164,404 +5,903 0.01% 1,015,915
2011-05-05 2011-05-03 6.079 158,501 -997 0.01% 963,538
2011-04-27 2011-04-21 6.039 159,498 +2,990 0.01% 963,199
2011-03-28 2011-03-24 5.698 156,508 +4,985 0.01% 891,762
2011-03-25 2011-03-23 5.758 151,523 -9,969 0.01% 872,479
2011-03-24 2011-03-22 5.778 161,492 +5,981 0.01% 933,121
2011-03-22 2011-03-18 4.855 155,511 +9,969 0.01% 755,041
2011-03-18 2011-03-16 5.718 145,542 +4,984 0.01% 832,200
2011-03-07 2011-03-03 6.019 140,558 -19,937 0.01% 846,002
2011-03-02 2011-02-28 5.638 160,495 +19,937 0.01% 904,820
2010-11-30 2010-11-26 6.019 140,558 -9,968 0.01% 846,002
2010-10-12 2010-10-08 6.360 150,526 -4,985 0.01% 957,338
2010-09-24 2010-09-21 6.260 155,511 -4,984 0.01% 973,442
2010-09-17 2010-09-15 5.818 160,495 -9,969 0.01% 933,800
2010-09-10 2010-09-08 5.577 170,464 -2,990 0.01% 950,762
2010-09-09 2010-09-07 5.437 173,454 -4,985 0.01% 943,079
2010-08-17 2010-08-13 5.457 178,439 -4,984 0.01% 973,762
2010-08-16 2010-08-12 5.477 183,423 -23,925 0.01% 1,004,641
2010-08-13 2010-08-11 5.477 207,348 -15,949 0.01% 1,135,682
2010-08-12 2010-08-10 5.638 223,297 -3,988 0.02% 1,258,878
2010-06-23 2010-06-21 4.775 227,285 -29,906 0.02% 1,085,281
2010-05-14 2010-05-12 5.878 257,191 +2,991 0.02% 1,511,881
2010-05-13 2010-05-11 5.979 254,200 -2,991 0.02% 1,519,799
2010-04-20 2010-04-16 6.277 257,191 +7,300 0.02% 1,614,464
2010-04-16 2010-04-14 6.442 249,891 +26,151 0.02% 1,609,920
2010-04-07 2010-03-31 6.381 223,740 +1,938 0.02% 1,427,583
2010-04-01 2010-03-30 6.546 221,802 -18,403 0.02% 1,451,857
2010-03-30 2010-03-26 6.422 240,205 -1,937 0.02% 1,542,558
2010-03-26 2010-03-24 6.732 242,142 +10,654 0.02% 1,629,997
2010-03-24 2010-03-22 6.711 231,488 -15,497 0.02% 1,553,499
2010-03-23 2010-03-19 6.959 246,985 -1,937 0.02% 1,718,698
2010-03-19 2010-03-17 6.071 248,922 +11,622 0.02% 1,511,158
2010-03-16 2010-03-12 5.968 237,300 -19,371 0.02% 1,416,103
2010-03-11 2010-03-09 5.988 256,671 +969 0.02% 1,537,000
2010-03-10 2010-03-08 5.926 255,702 +1,937 0.02% 1,515,358
2010-03-05 2010-03-03 6.009 253,765 +1,937 0.02% 1,524,839
2010-03-01 2010-02-25 6.050 251,828 +15,497 0.02% 1,523,599
2010-02-24 2010-02-22 6.195 236,331 -3,874 0.02% 1,464,000
2010-02-10 2010-02-08 5.947 240,205 -19,372 0.02% 1,428,478
2010-02-09 2010-02-05 5.885 259,577 +10,655 0.02% 1,527,602
2010-02-04 2010-02-02 5.988 248,922 -12,592 0.02% 1,490,598
2010-01-29 2010-01-27 5.844 261,514 +4,843 0.02% 1,528,201
2010-01-25 2010-01-21 5.740 256,671 +23,246 0.02% 1,473,400
2010-01-22 2010-01-20 5.844 233,425 -1,937 0.02% 1,364,058
2010-01-21 2010-01-19 5.844 235,362 -13,560 0.02% 1,375,378
2010-01-19 2010-01-15 6.174 248,922 -11,623 0.02% 1,536,858
2010-01-11 2010-01-07 6.339 260,545 -969 0.02% 1,651,659
2010-01-07 2010-01-05 5.947 261,514 +6,780 0.02% 1,555,201
2009-12-30 2009-12-28 5.720 254,734 -29,057 0.02% 1,457,021
2009-12-29 2009-12-24 5.844 283,791 -59,083 0.02% 1,658,381
2009-12-28 2009-12-22 6.071 342,874 +3,875 0.02% 2,081,522
2009-12-22 2009-12-18 5.678 338,999 -11,623 0.02% 1,924,998
2009-12-21 2009-12-17 5.658 350,622 +22,277 0.02% 1,983,759
2009-12-15 2009-12-11 5.183 328,345 +19,371 0.02% 1,701,779
2009-12-14 2009-12-10 5.059 308,974 -12,591 0.02% 1,563,101
2009-12-10 2009-12-08 5.018 321,565 -17,434 0.02% 1,613,519
2009-12-02 2009-11-30 4.749 338,999 +11,622 0.02% 1,609,998
2009-12-01 2009-11-27 4.543 327,377 -6,780 0.02% 1,487,202
2009-11-19 2009-11-17 5.059 334,157 -8,717 0.02% 1,690,502
2009-11-18 2009-11-16 5.080 342,874 -1,937 0.02% 1,741,682
2009-11-13 2009-11-11 4.811 344,811 -6,780 0.02% 1,658,961
2009-11-10 2009-11-06 4.357 351,591 +1,937 0.02% 1,531,861
2009-11-06 2009-11-04 4.336 349,654 +9,686 0.02% 1,516,202
2009-11-03 2009-10-30 4.398 339,968 -9,686 0.02% 1,495,260
2009-10-28 2009-10-23 4.460 349,654 +15,497 0.02% 1,559,522
2009-10-23 2009-10-21 4.522 334,157 -14,528 0.02% 1,511,102
2009-10-22 2009-10-20 4.811 348,685 -2,906 0.02% 1,677,600
2009-10-19 2009-10-15 4.543 351,591 -16,465 0.02% 1,597,201
2009-09-25 2009-09-23 4.625 368,056 -35,838 0.03% 1,702,398
2009-09-24 2009-09-22 4.646 403,894 -3,874 0.03% 1,876,502
2009-09-22 2009-09-18 4.563 407,768 +36,806 0.03% 1,860,821
2009-09-21 2009-09-17 4.605 370,962 +1,937 0.03% 1,708,179
2009-09-14 2009-09-10 4.811 369,025 -2,906 0.03% 1,775,460
2009-09-08 2009-09-04 5.059 371,931 -205,337 0.03% 1,881,601
2009-09-03 2009-09-01 4.997 577,268 -968 0.04% 2,884,642
2009-08-31 2009-08-27 5.162 578,236 +1,937 0.04% 2,985,000
2009-08-28 2009-08-26 5.204 576,299 -13,560 0.04% 2,998,800
2009-08-27 2009-08-25 5.162 589,859 -83,297 0.04% 3,045,000
2009-08-26 2009-08-24 5.307 673,156 -1,937 0.05% 3,572,300
2009-08-25 2009-08-21 4.749 675,093 -191,777 0.05% 3,206,200
2009-08-24 2009-08-20 4.667 866,870 -24,214 0.06% 4,045,401
2009-08-21 2009-08-19 4.336 891,084 -52,303 0.06% 3,864,000
2009-08-17 2009-08-13 4.749 943,387 -14,528 0.07% 4,480,401
2009-08-10 2009-08-06 4.687 957,915 -77,486 0.07% 4,490,058
2009-08-07 2009-08-05 4.791 1,035,401 -4,843 0.07% 4,960,160
2009-08-06 2009-08-04 5.162 1,040,244 -2,906 0.07% 5,370,001
2009-08-05 2009-08-03 4.935 1,043,150 +288,634 0.07% 5,148,062
2009-08-04 2009-07-31 4.440 754,516 +48,429 0.05% 3,349,701
2009-08-03 2009-07-30 4.378 706,087 +214,054 0.05% 3,090,959
2009-07-31 2009-07-29 4.233 492,033 +9,685 0.03% 2,082,798
2009-07-24 2009-07-22 4.274 482,348 +37,775 0.03% 2,061,721
2009-07-20 2009-07-16 3.965 444,573 +24,214 0.03% 1,762,558
2009-07-17 2009-07-15 3.944 420,359 -25,183 0.03% 1,657,879
2009-07-16 2009-07-14 3.820 445,542 +2,906 0.03% 1,702,000
2009-07-15 2009-07-13 3.779 442,636 +52,302 0.03% 1,672,619
2009-07-14 2009-07-10 3.903 390,334 +14,529 0.03% 1,523,342
2009-07-13 2009-07-09 3.923 375,805 +16,466 0.03% 1,474,400
2009-07-09 2009-07-07 3.923 359,339 +9,685 0.03% 1,409,799
2009-07-08 2009-07-06 3.944 349,654 +13,560 0.02% 1,379,021
2009-07-03 2009-06-30 4.068 336,094 -10,654 0.02% 1,367,181
2009-06-18 2009-06-16 3.903 346,748 -6,780 0.02% 1,353,240
2009-06-17 2009-06-15 3.985 353,528 -4,843 0.02% 1,408,900
2009-06-16 2009-06-12 4.212 358,371 +5,812 0.03% 1,509,601
2009-06-15 2009-06-11 4.316 352,559 -246,986 0.02% 1,521,518
2009-06-12 2009-06-10 4.130 599,545 +246,017 0.04% 2,476,002
2009-06-11 2009-06-09 4.089 353,528 +11,623 0.02% 1,445,400
2009-06-10 2009-06-08 4.254 341,905 +7,748 0.02% 1,454,360
2009-06-08 2009-06-04 4.522 334,157 -40,679 0.02% 1,511,102
2009-06-05 2009-06-03 4.027 374,836 -22,278 0.03% 1,509,298
2009-06-04 2009-06-02 3.593 397,114 +21,309 0.03% 1,426,802
2009-06-03 2009-06-01 3.552 375,805 +34,868 0.03% 1,334,720
2009-06-02 2009-05-29 3.448 340,937 +30,995 0.02% 1,175,682
2009-06-01 2009-05-27 3.510 309,942 +58,114 0.02% 1,087,999
2009-05-29 2009-05-26 3.510 251,828 +968 0.02% 884,000
2009-05-27 2009-05-25 3.572 250,860 -7,748 0.02% 896,142
2009-05-26 2009-05-22 3.572 258,608 +968 0.02% 923,820
2009-05-25 2009-05-21 3.841 257,640 -81,359 0.02% 989,522
2009-05-22 2009-05-20 3.820 338,999 -100,732 0.02% 1,294,999
2009-05-21 2009-05-19 3.490 439,731 +80,392 0.03% 1,534,521
2009-05-20 2009-05-18 3.407 359,339 +68,768 0.03% 1,224,299
2009-05-19 2009-05-15 3.263 290,571 -57,146 0.02% 948,000
2009-05-18 2009-05-14 3.159 347,717 +92,015 0.02% 1,098,542
2009-05-15 2009-05-13 3.201 255,702 -4,843 0.02% 818,399
2009-05-14 2009-05-12 3.097 260,545 +7,748 0.02% 806,999
2009-05-13 2009-05-11 3.097 252,797 -91,045 0.02% 783,001
2009-05-12 2009-05-08 3.077 343,842 +21,308 0.02% 1,057,899
2009-05-11 2009-05-07 2.932 322,534 -5,811 0.02% 945,721
2009-05-08 2009-05-06 2.994 328,345 -30,026 0.02% 983,100
2009-04-28 2009-04-24 2.850 358,371 +53,272 0.03% 1,021,201
2009-04-27 2009-04-23 2.788 305,099 +13,560 0.02% 850,499
2009-04-20 2009-04-16 2.891 291,539 -72,643 0.02% 842,799
2009-04-17 2009-04-15 3.118 364,182 +52,303 0.03% 1,135,519
2009-04-09 2009-04-07 2.684 311,879 -48,429 0.02% 837,199
2009-04-08 2009-04-06 2.705 360,308 +121,071 0.03% 974,640
2009-03-27 2009-03-25 2.622 239,237 -13,560 0.02% 627,381
2009-03-26 2009-03-24 2.684 252,797 -41,648 0.02% 678,601
2009-03-20 2009-03-18 2.499 294,445 +13,560 0.02% 735,680
2009-03-19 2009-03-17 2.478 280,885 -145,286 0.02% 696,000
2009-03-18 2009-03-16 2.478 426,171 +138,506 0.03% 1,056,001
2009-03-13 2009-03-11 2.292 287,665 +6,780 0.02% 659,340
2009-03-12 2009-03-10 2.271 280,885 +7,748 0.02% 638,000
2009-03-10 2009-03-06 2.271 273,137 +14,529 0.02% 620,401
2009-03-09 2009-03-05 2.395 258,608 +24,214 0.02% 619,440
2009-02-18 2009-02-16 3.056 234,394 -25,183 0.02% 716,320
2009-02-16 2009-02-12 3.180 259,577 -968 0.02% 825,441
2009-02-13 2009-02-11 3.180 260,545 -2,906 0.02% 828,519
2009-02-11 2009-02-09 2.973 263,451 -1,937 0.02% 783,360
2009-01-20 2009-01-16 3.015 265,388 +25,183 0.02% 800,080
2009-01-14 2009-01-12 2.994 240,205 -4,843 0.02% 719,199
2009-01-09 2009-01-07 3.531 245,048 -43,586 0.02% 865,260
2009-01-08 2009-01-06 3.655 288,634 -10,654 0.02% 1,054,921
2009-01-07 2009-01-05 3.758 299,288 -103,637 0.02% 1,124,760
2009-01-06 2009-01-02 2.953 402,925 -20,340 0.03% 1,189,760
2009-01-02 2008-12-29 2.705 423,265 +20,340 0.03% 1,144,940
2008-12-30 2008-12-24 2.560 402,925 -18,403 0.03% 1,031,680
2008-12-29 2008-12-22 2.622 421,328 -968 0.03% 1,104,901
2008-12-23 2008-12-19 2.602 422,296 +9,685 0.03% 1,098,719
2008-12-22 2008-12-18 2.560 412,611 +70,706 0.03% 1,056,481
2008-12-19 2008-12-17 2.437 341,905 +9,686 0.02% 833,080
2008-12-16 2008-12-12 2.416 332,219 -15,498 0.02% 802,619
2008-12-15 2008-12-11 2.602 347,717 +101,700 0.02% 904,681
2008-12-10 2008-12-08 2.251 246,017 +10,655 0.02% 553,721
2008-10-14 2008-10-10 7.756 235,362 +4,146 0.02% 1,825,493
2008-08-27 2008-08-25 8.828 231,216 -4,758 0.02% 2,041,196
2008-06-26 2008-06-24 10.699 235,974 +3,806 0.02% 2,524,640
2008-06-24 2008-06-20 11.098 232,168 +952 0.02% 2,576,640
2008-06-23 2008-06-19 10.741 231,216 +11,418 0.02% 2,483,455
2008-06-12 2008-06-10 11.392 219,798 +3,806 0.02% 2,504,036
2008-06-03 2008-05-30 11.771 215,992 +3,806 0.02% 2,542,396
2008-05-27 2008-05-23 11.666 212,186 +1,903 0.02% 2,475,296
2008-05-07 2008-05-05 11.990 210,283 +2,374 0.02% 2,521,351
2008-01-31 2008-01-29 13.351 207,909 -19,756 0.02% 2,775,767
2008-01-29 2008-01-25 13.861 227,665 -940 0.02% 3,155,687
2008-01-22 2008-01-18 13.712 228,605 -12,230 0.02% 3,134,696
2008-01-03 2007-12-31 13.542 240,835 +941 0.02% 3,261,437
2007-12-28 2007-12-24 13.500 239,894 -1,882 0.02% 3,238,494
2007-12-18 2007-12-14 13.606 241,776 -14,111 0.02% 3,289,601
2007-12-17 2007-12-13 13.691 255,887 -79,024 0.02% 3,503,355
2007-11-05 2007-11-01 11.671 334,911 -941 0.02% 3,908,875
2007-11-02 2007-10-31 11.799 335,852 -117,596 0.02% 3,962,698
2007-10-30 2007-10-26 11.140 453,448 -96,898 0.03% 5,051,365
2007-10-29 2007-10-25 11.097 550,346 -4,704 0.04% 6,107,399
2007-10-25 2007-10-23 10.778 555,050 -1,881 0.04% 5,982,601
2007-10-22 2007-10-17 11.034 556,931 -19,756 0.04% 6,144,956
2007-10-18 2007-10-16 10.630 576,687 -21,638 0.04% 6,129,996
2007-10-17 2007-10-15 10.417 598,325 +19,756 0.04% 6,232,801
2007-10-16 2007-10-12 10.311 578,569 -941 0.04% 5,965,501
2007-10-11 2007-10-09 10.651 579,510 -28,223 0.04% 6,172,323
2007-10-10 2007-10-08 10.630 607,733 -4,703 0.04% 6,460,005
2007-10-09 2007-10-05 10.651 612,436 -47,039 0.04% 6,523,016
2007-10-08 2007-10-04 10.119 659,475 -124,180 0.05% 6,673,525
2007-10-04 2007-10-02 9.886 783,655 -95,017 0.06% 7,746,898
2007-10-02 2007-09-27 9.961 878,672 -15,993 0.06% 8,752,813
2007-09-28 2007-09-25 10.112 894,665 +17,135 0.07% 9,046,867
2007-09-24 2007-09-20 9.036 877,530 -51,128 0.06% 7,929,598
2007-09-19 2007-09-17 8.326 928,658 +157,101 0.07% 7,732,264
2007-09-18 2007-09-14 8.090 771,557 +42,761 0.06% 6,241,597
2007-09-17 2007-09-13 8.197 728,796 -16,733 0.05% 5,974,077
2007-09-13 2007-09-11 8.090 745,529 -305,834 0.06% 6,031,041
2007-09-11 2007-09-07 8.004 1,051,363 -7,437 0.08% 8,414,640
2007-09-10 2007-09-06 8.176 1,058,800 +441,554 0.08% 8,656,402
2007-09-03 2007-08-30 8.455 617,246 -46,479 0.05% 5,219,041
2007-08-30 2007-08-28 7.552 663,725 -23,240 0.05% 5,012,278
2007-08-29 2007-08-27 7.702 686,965 +12,085 0.05% 5,291,241
2007-08-27 2007-08-23 7.423 674,880 +34,394 0.05% 5,009,398
2007-08-23 2007-08-21 7.401 640,486 -9,295 0.05% 4,740,323
2007-08-22 2007-08-20 7.100 649,781 -7,437 0.05% 4,613,397
2007-08-15 2007-08-13 7.229 657,218 +38,113 0.05% 4,751,039
2007-08-13 2007-08-09 7.745 619,105 -4,648 0.05% 4,795,200
2007-07-30 2007-07-26 7.896 623,753 -7,437 0.05% 4,925,140
2007-07-26 2007-07-24 7.917 631,190 +2,789 0.05% 4,997,443
2007-07-16 2007-07-12 7.229 628,401 +119,917 0.05% 4,542,721
2007-07-13 2007-07-11 7.014 508,484 -930 0.04% 3,566,439
2007-07-06 2007-07-04 6.906 509,414 +9,296 0.04% 3,518,162
2007-07-05 2007-07-03 6.992 500,118 +3,718 0.04% 3,497,001
2007-07-04 2007-06-29 6.949 496,400 +49,269 0.04% 3,449,643
2007-07-03 2007-06-28 6.971 447,131 +37,183 0.03% 3,116,877
2007-06-29 2007-06-27 6.992 409,948 -930 0.03% 2,866,501
2007-06-26 2007-06-22 6.992 410,878 0.03% 2,873,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top