History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 116,000 | +0 | 0.00% | 164,720 |
| 2025-10-13 | 2025-10-09 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2025-10-10 | 2025-10-08 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2025-10-09 | 2025-10-06 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2025-10-08 | 2025-10-03 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2025-10-06 | 2025-10-02 | 1.520 | 116,000 | +0 | 0.00% | 176,320 |
| 2025-10-03 | 2025-09-30 | 1.390 | 116,000 | +0 | 0.00% | 161,240 |
| 2025-10-02 | 2025-09-29 | 1.370 | 116,000 | +0 | 0.00% | 158,920 |
| 2025-09-30 | 2025-09-26 | 1.280 | 116,000 | +0 | 0.00% | 148,480 |
| 2025-09-29 | 2025-09-25 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2025-09-26 | 2025-09-24 | 1.340 | 116,000 | +0 | 0.00% | 155,440 |
| 2025-09-25 | 2025-09-23 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2025-09-24 | 2025-09-22 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 116,000 | +0 | 0.00% | 147,320 |
| 2025-09-22 | 2025-09-18 | 1.330 | 116,000 | +0 | 0.00% | 154,280 |
| 2025-09-19 | 2025-09-17 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-09-18 | 2025-09-16 | 1.420 | 116,000 | +0 | 0.00% | 164,720 |
| 2025-09-17 | 2025-09-15 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2025-09-16 | 2025-09-12 | 1.490 | 116,000 | +0 | 0.00% | 172,840 |
| 2025-09-15 | 2025-09-11 | 1.400 | 116,000 | +0 | 0.00% | 162,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2025-09-11 | 2025-09-09 | 1.590 | 116,000 | +0 | 0.00% | 184,440 |
| 2025-09-10 | 2025-09-08 | 1.570 | 116,000 | +0 | 0.00% | 182,120 |
| 2025-09-09 | 2025-09-05 | 1.600 | 116,000 | +0 | 0.00% | 185,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 116,000 | +0 | 0.00% | 185,600 |
| 2025-09-05 | 2025-09-03 | 1.630 | 116,000 | +0 | 0.00% | 189,080 |
| 2025-09-04 | 2025-09-02 | 1.640 | 116,000 | +0 | 0.00% | 190,240 |
| 2025-09-03 | 2025-09-01 | 1.680 | 116,000 | +0 | 0.00% | 194,880 |
| 2025-09-02 | 2025-08-29 | 1.660 | 116,000 | +0 | 0.00% | 192,560 |
| 2025-09-01 | 2025-08-28 | 1.660 | 116,000 | +0 | 0.00% | 192,560 |
| 2025-08-29 | 2025-08-27 | 1.670 | 116,000 | +0 | 0.00% | 193,720 |
| 2025-08-28 | 2025-08-26 | 1.720 | 116,000 | +0 | 0.00% | 199,520 |
| 2025-08-27 | 2025-08-25 | 1.740 | 116,000 | +0 | 0.00% | 201,840 |
| 2025-08-26 | 2025-08-22 | 1.750 | 116,000 | +0 | 0.00% | 203,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 116,000 | +0 | 0.00% | 200,680 |
| 2025-08-22 | 2025-08-20 | 1.740 | 116,000 | +0 | 0.00% | 201,840 |
| 2025-08-21 | 2025-08-19 | 1.780 | 116,000 | +0 | 0.00% | 206,480 |
| 2025-08-20 | 2025-08-18 | 1.740 | 116,000 | +0 | 0.00% | 201,840 |
| 2025-08-19 | 2025-08-15 | 1.770 | 116,000 | +0 | 0.00% | 205,320 |
| 2025-08-18 | 2025-08-14 | 1.820 | 116,000 | +0 | 0.00% | 211,120 |
| 2025-08-15 | 2025-08-13 | 1.890 | 116,000 | +0 | 0.00% | 219,240 |
| 2025-08-14 | 2025-08-12 | 1.870 | 116,000 | +0 | 0.00% | 216,920 |
| 2025-08-13 | 2025-08-11 | 1.920 | 116,000 | +0 | 0.00% | 222,720 |
| 2025-08-12 | 2025-08-08 | 1.860 | 116,000 | +0 | 0.00% | 215,760 |
| 2025-08-11 | 2025-08-07 | 1.860 | 116,000 | +0 | 0.00% | 215,760 |
| 2025-08-08 | 2025-08-06 | 1.870 | 116,000 | +0 | 0.00% | 216,920 |
| 2025-08-07 | 2025-08-05 | 1.840 | 116,000 | +0 | 0.00% | 213,440 |
| 2025-08-06 | 2025-08-04 | 1.780 | 116,000 | +0 | 0.00% | 206,480 |
| 2025-08-05 | 2025-08-01 | 1.800 | 116,000 | +0 | 0.00% | 208,800 |
| 2025-08-04 | 2025-07-31 | 1.880 | 116,000 | +0 | 0.00% | 218,080 |
| 2025-08-01 | 2025-07-30 | 2.020 | 116,000 | +0 | 0.00% | 234,320 |
| 2025-07-31 | 2025-07-29 | 1.910 | 116,000 | +0 | 0.00% | 221,560 |
| 2025-07-30 | 2025-07-28 | 1.880 | 116,000 | +0 | 0.00% | 218,080 |
| 2025-07-29 | 2025-07-25 | 1.890 | 116,000 | +0 | 0.00% | 219,240 |
| 2025-07-28 | 2025-07-24 | 1.870 | 116,000 | +0 | 0.00% | 216,920 |
| 2025-07-25 | 2025-07-23 | 1.770 | 116,000 | +0 | 0.00% | 205,320 |
| 2025-07-24 | 2025-07-22 | 1.780 | 116,000 | +0 | 0.00% | 206,480 |
| 2025-07-23 | 2025-07-21 | 1.730 | 116,000 | +0 | 0.00% | 200,680 |
| 2025-07-22 | 2025-07-18 | 1.590 | 116,000 | +0 | 0.00% | 184,440 |
| 2025-07-21 | 2025-07-17 | 1.570 | 116,000 | +0 | 0.00% | 182,120 |
| 2025-07-18 | 2025-07-16 | 1.520 | 116,000 | +0 | 0.00% | 176,320 |
| 2025-07-17 | 2025-07-15 | 1.580 | 116,000 | +0 | 0.00% | 183,280 |
| 2025-07-16 | 2025-07-14 | 1.660 | 116,000 | +0 | 0.00% | 192,560 |
| 2025-07-15 | 2025-07-11 | 1.680 | 116,000 | +0 | 0.00% | 194,880 |
| 2025-07-14 | 2025-07-10 | 1.630 | 116,000 | +0 | 0.00% | 189,080 |
| 2025-07-11 | 2025-07-09 | 1.530 | 116,000 | +0 | 0.00% | 177,480 |
| 2025-07-10 | 2025-07-08 | 1.580 | 116,000 | +0 | 0.00% | 183,280 |
| 2025-07-09 | 2025-07-07 | 1.530 | 116,000 | +0 | 0.00% | 177,480 |
| 2025-07-08 | 2025-07-04 | 1.520 | 116,000 | +0 | 0.00% | 176,320 |
| 2025-07-07 | 2025-07-03 | 1.530 | 116,000 | +0 | 0.00% | 177,480 |
| 2025-07-04 | 2025-07-02 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2025-07-03 | 2025-06-30 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2025-07-02 | 2025-06-27 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-06-30 | 2025-06-26 | 1.250 | 116,000 | +0 | 0.00% | 145,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 116,000 | +0 | 0.00% | 139,200 |
| 2025-06-26 | 2025-06-24 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2025-06-25 | 2025-06-23 | 1.170 | 116,000 | +0 | 0.00% | 135,720 |
| 2025-06-24 | 2025-06-20 | 1.140 | 116,000 | +0 | 0.00% | 132,240 |
| 2025-06-23 | 2025-06-19 | 1.170 | 116,000 | +0 | 0.00% | 135,720 |
| 2025-06-20 | 2025-06-18 | 1.343 | 116,000 | +0 | 0.00% | 155,782 |
| 2025-06-19 | 2025-06-17 | 1.364 | 116,000 | +5,437 | 0.00% | 158,216 |
| 2025-06-18 | 2025-06-16 | 1.374 | 110,563 | +0 | 0.00% | 151,961 |
| 2025-06-17 | 2025-06-13 | 1.374 | 110,563 | +0 | 0.00% | 151,961 |
| 2025-06-16 | 2025-06-12 | 1.416 | 110,563 | +0 | 0.00% | 156,601 |
| 2025-06-13 | 2025-06-11 | 1.416 | 110,563 | +0 | 0.00% | 156,601 |
| 2025-06-12 | 2025-06-10 | 1.374 | 110,563 | +0 | 0.00% | 151,961 |
| 2025-06-11 | 2025-06-09 | 1.385 | 110,563 | +0 | 0.00% | 153,121 |
| 2025-06-10 | 2025-06-06 | 1.364 | 110,563 | +0 | 0.00% | 150,801 |
| 2025-06-09 | 2025-06-05 | 1.374 | 110,563 | +0 | 0.00% | 151,961 |
| 2025-06-06 | 2025-06-04 | 1.385 | 110,563 | +0 | 0.00% | 153,121 |
| 2025-06-05 | 2025-06-03 | 1.364 | 110,563 | +0 | 0.00% | 150,801 |
| 2025-06-04 | 2025-06-02 | 1.448 | 110,563 | +0 | 0.00% | 160,081 |
| 2025-06-03 | 2025-05-30 | 1.416 | 110,563 | +0 | 0.00% | 156,601 |
| 2025-06-02 | 2025-05-29 | 1.395 | 110,563 | +0 | 0.00% | 154,281 |
| 2025-05-30 | 2025-05-28 | 1.385 | 110,563 | +0 | 0.00% | 153,121 |
| 2025-05-29 | 2025-05-27 | 1.332 | 110,563 | +0 | 0.00% | 147,321 |
| 2025-05-28 | 2025-05-26 | 1.322 | 110,563 | +0 | 0.00% | 146,161 |
| 2025-05-27 | 2025-05-23 | 1.332 | 110,563 | +0 | 0.00% | 147,321 |
| 2025-05-26 | 2025-05-22 | 1.332 | 110,563 | +0 | 0.00% | 147,321 |
| 2025-05-23 | 2025-05-21 | 1.332 | 110,563 | +0 | 0.00% | 147,321 |
| 2025-05-22 | 2025-05-20 | 1.322 | 110,563 | +0 | 0.00% | 146,161 |
| 2025-05-21 | 2025-05-19 | 1.332 | 110,563 | +0 | 0.00% | 147,321 |
| 2025-05-20 | 2025-05-16 | 1.322 | 110,563 | +0 | 0.00% | 146,161 |
| 2025-05-19 | 2025-05-15 | 1.301 | 110,563 | +0 | 0.00% | 143,841 |
| 2025-05-16 | 2025-05-14 | 1.322 | 110,563 | +0 | 0.00% | 146,161 |
| 2025-05-15 | 2025-05-13 | 1.322 | 110,563 | +0 | 0.00% | 146,161 |
| 2025-05-14 | 2025-05-12 | 1.332 | 110,563 | +0 | 0.00% | 147,321 |
| 2025-05-13 | 2025-05-09 | 1.311 | 110,563 | +0 | 0.00% | 145,001 |
| 2025-05-12 | 2025-05-08 | 1.311 | 110,563 | +0 | 0.00% | 145,001 |
| 2025-05-09 | 2025-05-07 | 1.332 | 110,563 | +0 | 0.00% | 147,321 |
| 2025-05-08 | 2025-05-06 | 1.290 | 110,563 | +0 | 0.00% | 142,681 |
| 2025-05-07 | 2025-05-02 | 1.270 | 110,563 | +0 | 0.00% | 140,361 |
| 2025-05-06 | 2025-04-30 | 1.290 | 110,563 | +0 | 0.00% | 142,681 |
| 2025-05-02 | 2025-04-29 | 1.270 | 110,563 | +0 | 0.00% | 140,361 |
| 2025-04-30 | 2025-04-28 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2025-04-29 | 2025-04-25 | 1.238 | 110,563 | +0 | 0.00% | 136,881 |
| 2025-04-28 | 2025-04-24 | 1.196 | 110,563 | +0 | 0.00% | 132,241 |
| 2025-04-25 | 2025-04-23 | 1.228 | 110,563 | +0 | 0.00% | 135,721 |
| 2025-04-24 | 2025-04-22 | 1.207 | 110,563 | +0 | 0.00% | 133,401 |
| 2025-04-23 | 2025-04-17 | 1.175 | 110,563 | +0 | 0.00% | 129,921 |
| 2025-04-22 | 2025-04-16 | 1.165 | 110,563 | +0 | 0.00% | 128,761 |
| 2025-04-17 | 2025-04-15 | 1.196 | 110,563 | +0 | 0.00% | 132,241 |
| 2025-04-16 | 2025-04-14 | 1.207 | 110,563 | +0 | 0.00% | 133,401 |
| 2025-04-15 | 2025-04-11 | 1.186 | 110,563 | +0 | 0.00% | 131,081 |
| 2025-04-14 | 2025-04-10 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2025-04-11 | 2025-04-09 | 1.133 | 110,563 | +0 | 0.00% | 125,281 |
| 2025-04-10 | 2025-04-08 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2025-04-09 | 2025-04-07 | 1.102 | 110,563 | +0 | 0.00% | 121,801 |
| 2025-04-08 | 2025-04-03 | 1.343 | 110,563 | +0 | 0.00% | 148,481 |
| 2025-04-07 | 2025-04-02 | 1.416 | 110,563 | +0 | 0.00% | 156,601 |
| 2025-04-03 | 2025-04-01 | 1.385 | 110,563 | +0 | 0.00% | 153,121 |
| 2025-04-02 | 2025-03-31 | 1.343 | 110,563 | +0 | 0.00% | 148,481 |
| 2025-04-01 | 2025-03-28 | 1.374 | 110,563 | +0 | 0.00% | 151,961 |
| 2025-03-31 | 2025-03-27 | 1.406 | 110,563 | +0 | 0.00% | 155,441 |
| 2025-03-28 | 2025-03-26 | 1.437 | 110,563 | +0 | 0.00% | 158,921 |
| 2025-03-27 | 2025-03-25 | 1.448 | 110,563 | +0 | 0.00% | 160,081 |
| 2025-03-26 | 2025-03-24 | 1.479 | 110,563 | +0 | 0.00% | 163,561 |
| 2025-03-25 | 2025-03-21 | 1.458 | 110,563 | +0 | 0.00% | 161,241 |
| 2025-03-24 | 2025-03-20 | 1.448 | 110,563 | +0 | 0.00% | 160,081 |
| 2025-03-21 | 2025-03-19 | 1.437 | 110,563 | +0 | 0.00% | 158,921 |
| 2025-03-20 | 2025-03-18 | 1.437 | 110,563 | +0 | 0.00% | 158,921 |
| 2025-03-19 | 2025-03-17 | 1.437 | 110,563 | +0 | 0.00% | 158,921 |
| 2025-03-18 | 2025-03-14 | 1.448 | 110,563 | +0 | 0.00% | 160,081 |
| 2025-03-17 | 2025-03-13 | 1.343 | 110,563 | +0 | 0.00% | 148,481 |
| 2025-03-14 | 2025-03-12 | 1.301 | 110,563 | +0 | 0.00% | 143,841 |
| 2025-03-13 | 2025-03-11 | 1.332 | 110,563 | +0 | 0.00% | 147,321 |
| 2025-03-12 | 2025-03-10 | 1.322 | 110,563 | +0 | 0.00% | 146,161 |
| 2025-03-11 | 2025-03-07 | 1.406 | 110,563 | +0 | 0.00% | 155,441 |
| 2025-03-10 | 2025-03-06 | 1.353 | 110,563 | +0 | 0.00% | 149,641 |
| 2025-03-07 | 2025-03-05 | 1.406 | 110,563 | +0 | 0.00% | 155,441 |
| 2025-03-06 | 2025-03-04 | 1.385 | 110,563 | +0 | 0.00% | 153,121 |
| 2025-03-05 | 2025-03-03 | 1.301 | 110,563 | +0 | 0.00% | 143,841 |
| 2025-03-04 | 2025-02-28 | 1.259 | 110,563 | +0 | 0.00% | 139,201 |
| 2025-03-03 | 2025-02-27 | 1.364 | 110,563 | +0 | 0.00% | 150,801 |
| 2025-02-28 | 2025-02-26 | 1.448 | 110,563 | +0 | 0.00% | 160,081 |
| 2025-02-27 | 2025-02-25 | 1.028 | 110,563 | +0 | 0.00% | 113,681 |
| 2025-02-26 | 2025-02-24 | 1.060 | 110,563 | +0 | 0.00% | 117,161 |
| 2025-02-25 | 2025-02-21 | 1.060 | 110,563 | +0 | 0.00% | 117,161 |
| 2025-02-24 | 2025-02-20 | 1.070 | 110,563 | +0 | 0.00% | 118,321 |
| 2025-02-21 | 2025-02-19 | 1.102 | 110,563 | +0 | 0.00% | 121,801 |
| 2025-02-20 | 2025-02-18 | 1.133 | 110,563 | +0 | 0.00% | 125,281 |
| 2025-02-19 | 2025-02-17 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2025-02-18 | 2025-02-14 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2025-02-17 | 2025-02-13 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2025-02-14 | 2025-02-12 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2025-02-13 | 2025-02-11 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2025-02-12 | 2025-02-10 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2025-02-11 | 2025-02-07 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2025-02-10 | 2025-02-06 | 1.133 | 110,563 | +0 | 0.00% | 125,281 |
| 2025-02-07 | 2025-02-05 | 1.112 | 110,563 | +0 | 0.00% | 122,961 |
| 2025-02-06 | 2025-02-04 | 1.112 | 110,563 | +0 | 0.00% | 122,961 |
| 2025-02-05 | 2025-02-03 | 1.133 | 110,563 | +0 | 0.00% | 125,281 |
| 2025-02-04 | 2025-01-28 | 1.186 | 110,563 | +0 | 0.00% | 131,081 |
| 2025-02-03 | 2025-01-24 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2025-01-27 | 2025-01-23 | 1.123 | 110,563 | +0 | 0.00% | 124,121 |
| 2025-01-24 | 2025-01-22 | 1.102 | 110,563 | +0 | 0.00% | 121,801 |
| 2025-01-23 | 2025-01-21 | 1.112 | 110,563 | +0 | 0.00% | 122,961 |
| 2025-01-22 | 2025-01-20 | 1.091 | 110,563 | +0 | 0.00% | 120,641 |
| 2025-01-21 | 2025-01-17 | 1.081 | 110,563 | +0 | 0.00% | 119,481 |
| 2025-01-20 | 2025-01-16 | 1.102 | 110,563 | +0 | 0.00% | 121,801 |
| 2025-01-17 | 2025-01-15 | 1.091 | 110,563 | +0 | 0.00% | 120,641 |
| 2025-01-16 | 2025-01-14 | 1.112 | 110,563 | +0 | 0.00% | 122,961 |
| 2025-01-15 | 2025-01-13 | 1.070 | 110,563 | +0 | 0.00% | 118,321 |
| 2025-01-14 | 2025-01-10 | 1.081 | 110,563 | +0 | 0.00% | 119,481 |
| 2025-01-13 | 2025-01-09 | 1.102 | 110,563 | +0 | 0.00% | 121,801 |
| 2025-01-10 | 2025-01-08 | 1.102 | 110,563 | +0 | 0.00% | 121,801 |
| 2025-01-09 | 2025-01-07 | 1.133 | 110,563 | +0 | 0.00% | 125,281 |
| 2025-01-08 | 2025-01-06 | 1.133 | 110,563 | +0 | 0.00% | 125,281 |
| 2025-01-07 | 2025-01-03 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2025-01-06 | 2025-01-02 | 1.165 | 110,563 | +0 | 0.00% | 128,761 |
| 2025-01-03 | 2024-12-31 | 1.207 | 110,563 | +0 | 0.00% | 133,401 |
| 2025-01-02 | 2024-12-27 | 1.186 | 110,563 | +0 | 0.00% | 131,081 |
| 2024-12-30 | 2024-12-24 | 1.186 | 110,563 | +0 | 0.00% | 131,081 |
| 2024-12-27 | 2024-12-20 | 1.165 | 110,563 | +0 | 0.00% | 128,761 |
| 2024-12-23 | 2024-12-19 | 1.207 | 110,563 | +0 | 0.00% | 133,401 |
| 2024-12-20 | 2024-12-18 | 1.207 | 110,563 | +0 | 0.00% | 133,401 |
| 2024-12-19 | 2024-12-17 | 1.207 | 110,563 | +0 | 0.00% | 133,401 |
| 2024-12-18 | 2024-12-16 | 1.217 | 110,563 | +0 | 0.00% | 134,561 |
| 2024-12-17 | 2024-12-13 | 1.238 | 110,563 | +0 | 0.00% | 136,881 |
| 2024-12-16 | 2024-12-12 | 1.259 | 110,563 | +0 | 0.00% | 139,201 |
| 2024-12-13 | 2024-12-11 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-12-12 | 2024-12-10 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-12-11 | 2024-12-09 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-12-10 | 2024-12-06 | 1.228 | 110,563 | +0 | 0.00% | 135,721 |
| 2024-12-09 | 2024-12-05 | 1.228 | 110,563 | +0 | 0.00% | 135,721 |
| 2024-12-06 | 2024-12-04 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-12-05 | 2024-12-03 | 1.238 | 110,563 | +0 | 0.00% | 136,881 |
| 2024-12-04 | 2024-12-02 | 1.238 | 110,563 | +0 | 0.00% | 136,881 |
| 2024-12-03 | 2024-11-29 | 1.196 | 110,563 | +0 | 0.00% | 132,241 |
| 2024-12-02 | 2024-11-28 | 1.196 | 110,563 | +0 | 0.00% | 132,241 |
| 2024-11-29 | 2024-11-27 | 1.196 | 110,563 | +0 | 0.00% | 132,241 |
| 2024-11-28 | 2024-11-26 | 1.186 | 110,563 | +0 | 0.00% | 131,081 |
| 2024-11-27 | 2024-11-25 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-11-26 | 2024-11-22 | 1.186 | 110,563 | +0 | 0.00% | 131,081 |
| 2024-11-25 | 2024-11-21 | 1.238 | 110,563 | +0 | 0.00% | 136,881 |
| 2024-11-22 | 2024-11-20 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-11-21 | 2024-11-19 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-11-20 | 2024-11-18 | 1.228 | 110,563 | +0 | 0.00% | 135,721 |
| 2024-11-19 | 2024-11-15 | 1.207 | 110,563 | +0 | 0.00% | 133,401 |
| 2024-11-18 | 2024-11-14 | 1.217 | 110,563 | +0 | 0.00% | 134,561 |
| 2024-11-15 | 2024-11-13 | 1.259 | 110,563 | +0 | 0.00% | 139,201 |
| 2024-11-14 | 2024-11-12 | 1.259 | 110,563 | +0 | 0.00% | 139,201 |
| 2024-11-13 | 2024-11-11 | 1.290 | 110,563 | +0 | 0.00% | 142,681 |
| 2024-11-12 | 2024-11-08 | 1.311 | 110,563 | +0 | 0.00% | 145,001 |
| 2024-11-11 | 2024-11-07 | 1.353 | 110,563 | +0 | 0.00% | 149,641 |
| 2024-11-08 | 2024-11-06 | 1.322 | 110,563 | +0 | 0.00% | 146,161 |
| 2024-11-07 | 2024-11-05 | 1.343 | 110,563 | +0 | 0.00% | 148,481 |
| 2024-11-06 | 2024-11-04 | 1.280 | 110,563 | +0 | 0.00% | 141,521 |
| 2024-11-05 | 2024-11-01 | 1.301 | 110,563 | +0 | 0.00% | 143,841 |
| 2024-11-04 | 2024-10-31 | 1.301 | 110,563 | +0 | 0.00% | 143,841 |
| 2024-11-01 | 2024-10-30 | 1.301 | 110,563 | +0 | 0.00% | 143,841 |
| 2024-10-31 | 2024-10-29 | 1.311 | 110,563 | +0 | 0.00% | 145,001 |
| 2024-10-30 | 2024-10-28 | 1.343 | 110,563 | +0 | 0.00% | 148,481 |
| 2024-10-29 | 2024-10-25 | 1.280 | 110,563 | +0 | 0.00% | 141,521 |
| 2024-10-28 | 2024-10-24 | 1.270 | 110,563 | +0 | 0.00% | 140,361 |
| 2024-10-25 | 2024-10-23 | 1.270 | 110,563 | +0 | 0.00% | 140,361 |
| 2024-10-24 | 2024-10-22 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-10-23 | 2024-10-21 | 1.228 | 110,563 | +0 | 0.00% | 135,721 |
| 2024-10-22 | 2024-10-18 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-10-21 | 2024-10-17 | 1.238 | 110,563 | +0 | 0.00% | 136,881 |
| 2024-10-18 | 2024-10-16 | 1.259 | 110,563 | +0 | 0.00% | 139,201 |
| 2024-10-17 | 2024-10-15 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-10-16 | 2024-10-14 | 1.290 | 110,563 | +0 | 0.00% | 142,681 |
| 2024-10-15 | 2024-10-10 | 1.301 | 110,563 | +0 | 0.00% | 143,841 |
| 2024-10-14 | 2024-10-09 | 1.270 | 110,563 | +0 | 0.00% | 140,361 |
| 2024-10-10 | 2024-10-08 | 1.343 | 110,563 | +0 | 0.00% | 148,481 |
| 2024-10-09 | 2024-10-07 | 1.521 | 110,563 | +0 | 0.00% | 168,201 |
| 2024-10-08 | 2024-10-04 | 1.406 | 110,563 | +0 | 0.00% | 155,441 |
| 2024-10-07 | 2024-10-03 | 1.385 | 110,563 | +0 | 0.00% | 153,121 |
| 2024-10-04 | 2024-10-02 | 1.448 | 110,563 | +0 | 0.00% | 160,081 |
| 2024-10-03 | 2024-09-30 | 1.406 | 110,563 | +0 | 0.00% | 155,441 |
| 2024-10-02 | 2024-09-27 | 1.259 | 110,563 | +0 | 0.00% | 139,201 |
| 2024-09-30 | 2024-09-26 | 1.217 | 110,563 | +0 | 0.00% | 134,561 |
| 2024-09-27 | 2024-09-25 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2024-09-26 | 2024-09-24 | 1.123 | 110,563 | +0 | 0.00% | 124,121 |
| 2024-09-25 | 2024-09-23 | 1.112 | 110,563 | +0 | 0.00% | 122,961 |
| 2024-09-24 | 2024-09-20 | 1.112 | 110,563 | +0 | 0.00% | 122,961 |
| 2024-09-23 | 2024-09-19 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2024-09-20 | 2024-09-17 | 1.133 | 110,563 | +0 | 0.00% | 125,281 |
| 2024-09-19 | 2024-09-16 | 1.133 | 110,563 | +0 | 0.00% | 125,281 |
| 2024-09-17 | 2024-09-13 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2024-09-16 | 2024-09-12 | 1.133 | 110,563 | +0 | 0.00% | 125,281 |
| 2024-09-13 | 2024-09-11 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-09-12 | 2024-09-10 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-09-11 | 2024-09-09 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-09-10 | 2024-09-05 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2024-09-09 | 2024-09-04 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-09-05 | 2024-09-03 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2024-09-04 | 2024-09-02 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-09-03 | 2024-08-30 | 1.186 | 110,563 | +0 | 0.00% | 131,081 |
| 2024-09-02 | 2024-08-29 | 1.165 | 110,563 | +0 | 0.00% | 128,761 |
| 2024-08-30 | 2024-08-28 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-08-29 | 2024-08-27 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-08-28 | 2024-08-26 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-08-27 | 2024-08-23 | 1.123 | 110,563 | +0 | 0.00% | 124,121 |
| 2024-08-26 | 2024-08-22 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-08-23 | 2024-08-21 | 1.165 | 110,563 | +0 | 0.00% | 128,761 |
| 2024-08-22 | 2024-08-20 | 1.175 | 110,563 | +0 | 0.00% | 129,921 |
| 2024-08-21 | 2024-08-19 | 1.175 | 110,563 | +0 | 0.00% | 129,921 |
| 2024-08-20 | 2024-08-16 | 1.165 | 110,563 | +0 | 0.00% | 128,761 |
| 2024-08-19 | 2024-08-15 | 1.165 | 110,563 | +0 | 0.00% | 128,761 |
| 2024-08-16 | 2024-08-14 | 1.144 | 110,563 | +0 | 0.00% | 126,441 |
| 2024-08-15 | 2024-08-13 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-08-14 | 2024-08-12 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-08-13 | 2024-08-09 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-08-12 | 2024-08-08 | 1.154 | 110,563 | +0 | 0.00% | 127,601 |
| 2024-08-09 | 2024-08-07 | 1.186 | 110,563 | +0 | 0.00% | 131,081 |
| 2024-08-08 | 2024-08-06 | 1.175 | 110,563 | +0 | 0.00% | 129,921 |
| 2024-08-07 | 2024-08-05 | 1.186 | 110,563 | +0 | 0.00% | 131,081 |
| 2024-08-06 | 2024-08-02 | 1.228 | 110,563 | +0 | 0.00% | 135,721 |
| 2024-08-05 | 2024-08-01 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-08-02 | 2024-07-31 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-08-01 | 2024-07-30 | 1.228 | 110,563 | +0 | 0.00% | 135,721 |
| 2024-07-31 | 2024-07-29 | 1.259 | 110,563 | +0 | 0.00% | 139,201 |
| 2024-07-30 | 2024-07-26 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-07-29 | 2024-07-25 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-07-26 | 2024-07-24 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-07-25 | 2024-07-23 | 1.249 | 110,563 | +0 | 0.00% | 138,041 |
| 2024-07-24 | 2024-07-22 | 1.270 | 110,563 | +0 | 0.00% | 140,361 |
| 2024-07-23 | 2024-07-19 | 1.270 | 110,563 | +0 | 0.00% | 140,361 |
| 2024-07-22 | 2024-07-18 | 1.259 | 110,563 | +0 | 0.00% | 139,201 |
| 2024-07-19 | 2024-07-17 | 1.270 | 110,563 | +0 | 0.00% | 140,361 |
| 2024-07-18 | 2024-07-16 | 1.238 | 110,563 | +0 | 0.00% | 136,881 |
| 2024-07-17 | 2024-07-15 | 1.228 | 110,563 | +0 | 0.00% | 135,721 |
| 2024-07-16 | 2024-07-12 | 1.207 | 110,563 | +0 | 0.00% | 133,401 |
| 2024-07-15 | 2024-07-11 | 1.186 | 110,563 | +0 | 0.00% | 131,081 |
| 2024-07-12 | 2024-07-10 | 1.272 | 110,563 | +0 | 0.00% | 140,622 |
| 2024-07-11 | 2024-07-09 | 1.283 | 110,563 | +4,766 | 0.00% | 141,834 |
| 2024-07-10 | 2024-07-08 | 1.250 | 105,797 | +0 | 0.00% | 132,240 |
| 2024-07-09 | 2024-07-05 | 1.272 | 105,797 | +0 | 0.00% | 134,560 |
| 2024-07-08 | 2024-07-04 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2024-07-05 | 2024-07-03 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2024-07-04 | 2024-07-02 | 1.283 | 105,797 | +0 | 0.00% | 135,720 |
| 2024-07-03 | 2024-06-28 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2024-07-02 | 2024-06-27 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2024-06-28 | 2024-06-26 | 1.250 | 105,797 | +0 | 0.00% | 132,240 |
| 2024-06-27 | 2024-06-25 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2024-06-26 | 2024-06-24 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2024-06-25 | 2024-06-21 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2024-06-24 | 2024-06-20 | 1.272 | 105,797 | +0 | 0.00% | 134,560 |
| 2024-06-21 | 2024-06-19 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-06-20 | 2024-06-18 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-06-19 | 2024-06-17 | 1.250 | 105,797 | +0 | 0.00% | 132,240 |
| 2024-06-18 | 2024-06-14 | 1.239 | 105,797 | +0 | 0.00% | 131,080 |
| 2024-06-17 | 2024-06-13 | 1.228 | 105,797 | +0 | 0.00% | 129,920 |
| 2024-06-14 | 2024-06-12 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2024-06-13 | 2024-06-11 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2024-06-12 | 2024-06-07 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2024-06-11 | 2024-06-06 | 1.195 | 105,797 | +0 | 0.00% | 126,440 |
| 2024-06-07 | 2024-06-05 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2024-06-06 | 2024-06-04 | 1.195 | 105,797 | +0 | 0.00% | 126,440 |
| 2024-06-05 | 2024-06-03 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2024-06-04 | 2024-05-31 | 1.195 | 105,797 | +0 | 0.00% | 126,440 |
| 2024-06-03 | 2024-05-30 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2024-05-31 | 2024-05-29 | 1.195 | 105,797 | +0 | 0.00% | 126,440 |
| 2024-05-30 | 2024-05-28 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2024-05-29 | 2024-05-27 | 1.151 | 105,797 | +0 | 0.00% | 121,800 |
| 2024-05-28 | 2024-05-24 | 1.129 | 105,797 | +0 | 0.00% | 119,480 |
| 2024-05-27 | 2024-05-23 | 1.140 | 105,797 | +0 | 0.00% | 120,640 |
| 2024-05-24 | 2024-05-22 | 1.162 | 105,797 | +0 | 0.00% | 122,960 |
| 2024-05-23 | 2024-05-21 | 1.140 | 105,797 | +0 | 0.00% | 120,640 |
| 2024-05-22 | 2024-05-20 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2024-05-21 | 2024-05-17 | 1.228 | 105,797 | +0 | 0.00% | 129,920 |
| 2024-05-20 | 2024-05-16 | 1.184 | 105,797 | +0 | 0.00% | 125,280 |
| 2024-05-17 | 2024-05-14 | 1.162 | 105,797 | +0 | 0.00% | 122,960 |
| 2024-05-16 | 2024-05-13 | 1.184 | 105,797 | +0 | 0.00% | 125,280 |
| 2024-05-14 | 2024-05-10 | 1.195 | 105,797 | +0 | 0.00% | 126,440 |
| 2024-05-13 | 2024-05-09 | 1.151 | 105,797 | +0 | 0.00% | 121,800 |
| 2024-05-10 | 2024-05-08 | 1.129 | 105,797 | +0 | 0.00% | 119,480 |
| 2024-05-09 | 2024-05-07 | 1.129 | 105,797 | +0 | 0.00% | 119,480 |
| 2024-05-08 | 2024-05-06 | 1.129 | 105,797 | +0 | 0.00% | 119,480 |
| 2024-05-07 | 2024-05-03 | 1.107 | 105,797 | +0 | 0.00% | 117,160 |
| 2024-05-06 | 2024-05-02 | 1.151 | 105,797 | +0 | 0.00% | 121,800 |
| 2024-05-03 | 2024-04-30 | 1.151 | 105,797 | +0 | 0.00% | 121,800 |
| 2024-05-02 | 2024-04-29 | 1.140 | 105,797 | +0 | 0.00% | 120,640 |
| 2024-04-30 | 2024-04-26 | 1.129 | 105,797 | +0 | 0.00% | 119,480 |
| 2024-04-29 | 2024-04-25 | 1.096 | 105,797 | +0 | 0.00% | 116,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 105,797 | +0 | 0.00% | 116,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 105,797 | +0 | 0.00% | 117,160 |
| 2024-04-24 | 2024-04-22 | 1.096 | 105,797 | +0 | 0.00% | 116,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 105,797 | +0 | 0.00% | 120,640 |
| 2024-04-22 | 2024-04-18 | 1.173 | 105,797 | +0 | 0.00% | 124,120 |
| 2024-04-19 | 2024-04-17 | 1.184 | 105,797 | +0 | 0.00% | 125,280 |
| 2024-04-18 | 2024-04-16 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2024-04-17 | 2024-04-15 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2024-04-16 | 2024-04-12 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2024-04-15 | 2024-04-11 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2024-04-12 | 2024-04-10 | 1.283 | 105,797 | +0 | 0.00% | 135,720 |
| 2024-04-11 | 2024-04-09 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2024-04-10 | 2024-04-08 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2024-04-09 | 2024-04-05 | 1.250 | 105,797 | +0 | 0.00% | 132,240 |
| 2024-04-08 | 2024-04-03 | 1.250 | 105,797 | +0 | 0.00% | 132,240 |
| 2024-04-05 | 2024-04-02 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2024-04-03 | 2024-03-28 | 1.140 | 105,797 | +0 | 0.00% | 120,640 |
| 2024-04-02 | 2024-03-27 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2024-03-28 | 2024-03-26 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2024-03-27 | 2024-03-25 | 1.283 | 105,797 | +0 | 0.00% | 135,720 |
| 2024-03-26 | 2024-03-22 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-03-25 | 2024-03-21 | 1.283 | 105,797 | +0 | 0.00% | 135,720 |
| 2024-03-22 | 2024-03-20 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-03-21 | 2024-03-19 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-03-20 | 2024-03-18 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-03-19 | 2024-03-15 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-03-18 | 2024-03-14 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-03-15 | 2024-03-13 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-03-14 | 2024-03-12 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-03-13 | 2024-03-11 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-03-12 | 2024-03-08 | 1.283 | 105,797 | +0 | 0.00% | 135,720 |
| 2024-03-11 | 2024-03-07 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-03-08 | 2024-03-06 | 1.283 | 105,797 | +0 | 0.00% | 135,720 |
| 2024-03-07 | 2024-03-05 | 1.272 | 105,797 | +0 | 0.00% | 134,560 |
| 2024-03-06 | 2024-03-04 | 1.283 | 105,797 | +0 | 0.00% | 135,720 |
| 2024-03-05 | 2024-03-01 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-03-04 | 2024-02-29 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-03-01 | 2024-02-28 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-02-29 | 2024-02-27 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2024-02-28 | 2024-02-26 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2024-02-27 | 2024-02-23 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-02-26 | 2024-02-22 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2024-02-23 | 2024-02-21 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-02-22 | 2024-02-20 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-02-21 | 2024-02-19 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-02-20 | 2024-02-16 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2024-02-19 | 2024-02-15 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2024-02-16 | 2024-02-14 | 1.272 | 105,797 | +0 | 0.00% | 134,560 |
| 2024-02-15 | 2024-02-09 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-02-14 | 2024-02-07 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2024-02-08 | 2024-02-06 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-02-07 | 2024-02-05 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-02-06 | 2024-02-02 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-02-05 | 2024-02-01 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-02-02 | 2024-01-31 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-02-01 | 2024-01-30 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-01-31 | 2024-01-29 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-01-30 | 2024-01-26 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-01-29 | 2024-01-25 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2024-01-26 | 2024-01-24 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-01-25 | 2024-01-23 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-01-24 | 2024-01-22 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2024-01-23 | 2024-01-19 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-01-22 | 2024-01-18 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-01-19 | 2024-01-17 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2024-01-18 | 2024-01-16 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2024-01-17 | 2024-01-15 | 1.349 | 105,797 | +0 | 0.00% | 142,680 |
| 2024-01-16 | 2024-01-12 | 1.360 | 105,797 | +0 | 0.00% | 143,840 |
| 2024-01-15 | 2024-01-11 | 1.349 | 105,797 | +0 | 0.00% | 142,680 |
| 2024-01-12 | 2024-01-10 | 1.371 | 105,797 | +0 | 0.00% | 145,000 |
| 2024-01-11 | 2024-01-09 | 1.382 | 105,797 | +0 | 0.00% | 146,160 |
| 2024-01-10 | 2024-01-08 | 1.360 | 105,797 | +0 | 0.00% | 143,840 |
| 2024-01-09 | 2024-01-05 | 1.382 | 105,797 | +0 | 0.00% | 146,160 |
| 2024-01-08 | 2024-01-04 | 1.371 | 105,797 | +0 | 0.00% | 145,000 |
| 2024-01-05 | 2024-01-03 | 1.382 | 105,797 | +0 | 0.00% | 146,160 |
| 2024-01-04 | 2024-01-02 | 1.403 | 105,797 | +0 | 0.00% | 148,480 |
| 2024-01-03 | 2023-12-29 | 1.425 | 105,797 | +0 | 0.00% | 150,800 |
| 2024-01-02 | 2023-12-28 | 1.360 | 105,797 | +0 | 0.00% | 143,840 |
| 2023-12-29 | 2023-12-27 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-12-28 | 2023-12-22 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-12-27 | 2023-12-21 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-12-22 | 2023-12-20 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-12-21 | 2023-12-19 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-12-20 | 2023-12-18 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-12-19 | 2023-12-15 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-12-18 | 2023-12-14 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2023-12-15 | 2023-12-13 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-12-14 | 2023-12-12 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2023-12-13 | 2023-12-11 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-12-12 | 2023-12-08 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2023-12-11 | 2023-12-07 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-12-08 | 2023-12-06 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-12-07 | 2023-12-05 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-12-06 | 2023-12-04 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2023-12-05 | 2023-12-01 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-12-04 | 2023-11-30 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-12-01 | 2023-11-29 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-11-30 | 2023-11-28 | 1.349 | 105,797 | +0 | 0.00% | 142,680 |
| 2023-11-29 | 2023-11-27 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2023-11-28 | 2023-11-24 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-11-27 | 2023-11-23 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-11-24 | 2023-11-22 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-11-23 | 2023-11-21 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-11-22 | 2023-11-20 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-11-21 | 2023-11-17 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-11-20 | 2023-11-16 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-11-17 | 2023-11-15 | 1.349 | 105,797 | +0 | 0.00% | 142,680 |
| 2023-11-16 | 2023-11-14 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2023-11-15 | 2023-11-13 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-11-14 | 2023-11-10 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-11-13 | 2023-11-09 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-11-10 | 2023-11-08 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-11-09 | 2023-11-07 | 1.360 | 105,797 | +0 | 0.00% | 143,840 |
| 2023-11-08 | 2023-11-06 | 1.349 | 105,797 | +0 | 0.00% | 142,680 |
| 2023-11-07 | 2023-11-03 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-11-06 | 2023-11-02 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-11-03 | 2023-11-01 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-11-02 | 2023-10-31 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-11-01 | 2023-10-30 | 1.414 | 105,797 | +0 | 0.00% | 149,640 |
| 2023-10-31 | 2023-10-27 | 1.371 | 105,797 | +0 | 0.00% | 145,000 |
| 2023-10-30 | 2023-10-26 | 1.382 | 105,797 | +0 | 0.00% | 146,160 |
| 2023-10-27 | 2023-10-25 | 1.392 | 105,797 | +0 | 0.00% | 147,320 |
| 2023-10-26 | 2023-10-24 | 1.349 | 105,797 | +0 | 0.00% | 142,680 |
| 2023-10-25 | 2023-10-20 | 1.371 | 105,797 | +0 | 0.00% | 145,000 |
| 2023-10-24 | 2023-10-19 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-10-20 | 2023-10-18 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-10-19 | 2023-10-17 | 1.371 | 105,797 | +0 | 0.00% | 145,000 |
| 2023-10-18 | 2023-10-16 | 1.349 | 105,797 | +0 | 0.00% | 142,680 |
| 2023-10-17 | 2023-10-13 | 1.360 | 105,797 | +0 | 0.00% | 143,840 |
| 2023-10-16 | 2023-10-12 | 1.349 | 105,797 | +0 | 0.00% | 142,680 |
| 2023-10-13 | 2023-10-11 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-10-12 | 2023-10-10 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-10-11 | 2023-10-09 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-10-10 | 2023-10-06 | 1.239 | 105,797 | +0 | 0.00% | 131,080 |
| 2023-10-09 | 2023-10-05 | 1.228 | 105,797 | +0 | 0.00% | 129,920 |
| 2023-10-06 | 2023-10-04 | 1.250 | 105,797 | +0 | 0.00% | 132,240 |
| 2023-10-05 | 2023-10-03 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2023-10-04 | 2023-09-29 | 1.360 | 105,797 | +0 | 0.00% | 143,840 |
| 2023-10-03 | 2023-09-28 | 1.392 | 105,797 | +0 | 0.00% | 147,320 |
| 2023-09-29 | 2023-09-27 | 1.382 | 105,797 | +0 | 0.00% | 146,160 |
| 2023-09-28 | 2023-09-26 | 1.382 | 105,797 | +0 | 0.00% | 146,160 |
| 2023-09-27 | 2023-09-25 | 1.349 | 105,797 | +0 | 0.00% | 142,680 |
| 2023-09-26 | 2023-09-22 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-09-25 | 2023-09-21 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-09-22 | 2023-09-20 | 1.382 | 105,797 | +0 | 0.00% | 146,160 |
| 2023-09-21 | 2023-09-19 | 1.349 | 105,797 | +0 | 0.00% | 142,680 |
| 2023-09-20 | 2023-09-18 | 1.360 | 105,797 | +0 | 0.00% | 143,840 |
| 2023-09-19 | 2023-09-15 | 1.327 | 105,797 | +0 | 0.00% | 140,360 |
| 2023-09-18 | 2023-09-14 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-09-15 | 2023-09-13 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2023-09-14 | 2023-09-12 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-09-13 | 2023-09-11 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-09-12 | 2023-09-07 | 1.360 | 105,797 | +0 | 0.00% | 143,840 |
| 2023-09-11 | 2023-09-06 | 1.403 | 105,797 | +0 | 0.00% | 148,480 |
| 2023-09-07 | 2023-09-05 | 1.360 | 105,797 | +0 | 0.00% | 143,840 |
| 2023-09-06 | 2023-09-04 | 1.403 | 105,797 | +0 | 0.00% | 148,480 |
| 2023-09-05 | 2023-08-31 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-09-04 | 2023-08-30 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2023-08-31 | 2023-08-29 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2023-08-30 | 2023-08-28 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2023-08-29 | 2023-08-25 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2023-08-28 | 2023-08-24 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2023-08-25 | 2023-08-23 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2023-08-24 | 2023-08-22 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2023-08-23 | 2023-08-21 | 1.184 | 105,797 | +0 | 0.00% | 125,280 |
| 2023-08-22 | 2023-08-18 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2023-08-21 | 2023-08-17 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2023-08-18 | 2023-08-16 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2023-08-17 | 2023-08-15 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2023-08-16 | 2023-08-14 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2023-08-15 | 2023-08-11 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2023-08-14 | 2023-08-10 | 1.239 | 105,797 | +0 | 0.00% | 131,080 |
| 2023-08-11 | 2023-08-09 | 1.272 | 105,797 | +0 | 0.00% | 134,560 |
| 2023-08-10 | 2023-08-08 | 1.272 | 105,797 | +0 | 0.00% | 134,560 |
| 2023-08-09 | 2023-08-07 | 1.261 | 105,797 | +0 | 0.00% | 133,400 |
| 2023-08-08 | 2023-08-04 | 1.294 | 105,797 | +0 | 0.00% | 136,880 |
| 2023-08-07 | 2023-08-03 | 1.316 | 105,797 | +0 | 0.00% | 139,200 |
| 2023-08-04 | 2023-08-02 | 1.305 | 105,797 | +0 | 0.00% | 138,040 |
| 2023-08-03 | 2023-08-01 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-08-02 | 2023-07-31 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-08-01 | 2023-07-28 | 1.338 | 105,797 | +0 | 0.00% | 141,520 |
| 2023-07-31 | 2023-07-27 | 1.272 | 105,797 | +0 | 0.00% | 134,560 |
| 2023-07-28 | 2023-07-26 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2023-07-27 | 2023-07-25 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2023-07-26 | 2023-07-24 | 1.173 | 105,797 | +0 | 0.00% | 124,120 |
| 2023-07-25 | 2023-07-21 | 1.195 | 105,797 | +0 | 0.00% | 126,440 |
| 2023-07-24 | 2023-07-20 | 1.195 | 105,797 | +0 | 0.00% | 126,440 |
| 2023-07-21 | 2023-07-19 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2023-07-20 | 2023-07-18 | 1.195 | 105,797 | +0 | 0.00% | 126,440 |
| 2023-07-19 | 2023-07-14 | 1.195 | 105,797 | +0 | 0.00% | 126,440 |
| 2023-07-18 | 2023-07-13 | 1.184 | 105,797 | +0 | 0.00% | 125,280 |
| 2023-07-14 | 2023-07-12 | 1.162 | 105,797 | +0 | 0.00% | 122,960 |
| 2023-07-13 | 2023-07-11 | 1.173 | 105,797 | +0 | 0.00% | 124,120 |
| 2023-07-12 | 2023-07-10 | 1.162 | 105,797 | +0 | 0.00% | 122,960 |
| 2023-07-11 | 2023-07-07 | 1.184 | 105,797 | +0 | 0.00% | 125,280 |
| 2023-07-10 | 2023-07-06 | 1.195 | 105,797 | +0 | 0.00% | 126,440 |
| 2023-07-07 | 2023-07-05 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2023-07-06 | 2023-07-04 | 1.206 | 105,797 | +0 | 0.00% | 127,600 |
| 2023-07-05 | 2023-07-03 | 1.217 | 105,797 | +0 | 0.00% | 128,760 |
| 2023-07-04 | 2023-06-30 | 1.173 | 105,797 | +0 | 0.00% | 124,120 |
| 2023-07-03 | 2023-06-29 | 1.151 | 105,797 | +0 | 0.00% | 121,800 |
| 2023-06-30 | 2023-06-28 | 1.162 | 105,797 | +0 | 0.00% | 122,960 |
| 2023-06-29 | 2023-06-27 | 1.151 | 105,797 | +0 | 0.00% | 121,800 |
| 2023-06-28 | 2023-06-26 | 1.118 | 105,797 | +0 | 0.00% | 118,320 |
| 2023-06-27 | 2023-06-23 | 1.096 | 105,797 | +0 | 0.00% | 116,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 105,797 | +0 | 0.00% | 122,960 |
| 2023-06-23 | 2023-06-20 | 1.173 | 105,797 | +0 | 0.00% | 124,120 |
| 2023-06-21 | 2023-06-19 | 1.162 | 105,797 | +0 | 0.00% | 122,960 |
| 2023-06-20 | 2023-06-16 | 1.173 | 105,797 | +0 | 0.00% | 124,120 |
| 2023-06-19 | 2023-06-15 | 1.151 | 105,797 | +0 | 0.00% | 121,800 |
| 2023-06-16 | 2023-06-14 | 1.196 | 105,797 | +0 | 0.00% | 126,542 |
| 2023-06-15 | 2023-06-13 | 1.219 | 105,797 | +2,994 | 0.00% | 128,929 |
| 2023-06-14 | 2023-06-12 | 1.230 | 102,803 | +0 | 0.00% | 126,440 |
| 2023-06-13 | 2023-06-09 | 1.252 | 102,803 | +0 | 0.00% | 128,760 |
| 2023-06-12 | 2023-06-08 | 1.207 | 102,803 | +0 | 0.00% | 124,120 |
| 2023-06-09 | 2023-06-07 | 1.207 | 102,803 | +0 | 0.00% | 124,120 |
| 2023-06-08 | 2023-06-06 | 1.230 | 102,803 | +0 | 0.00% | 126,440 |
| 2023-06-07 | 2023-06-05 | 1.275 | 102,803 | +0 | 0.00% | 131,080 |
| 2023-06-06 | 2023-06-02 | 1.252 | 102,803 | +0 | 0.00% | 128,760 |
| 2023-06-05 | 2023-06-01 | 1.219 | 102,803 | +0 | 0.00% | 125,280 |
| 2023-06-02 | 2023-05-31 | 1.196 | 102,803 | +0 | 0.00% | 122,960 |
| 2023-06-01 | 2023-05-30 | 1.230 | 102,803 | +0 | 0.00% | 126,440 |
| 2023-05-31 | 2023-05-29 | 1.241 | 102,803 | +0 | 0.00% | 127,600 |
| 2023-05-30 | 2023-05-25 | 1.264 | 102,803 | +0 | 0.00% | 129,920 |
| 2023-05-29 | 2023-05-24 | 1.264 | 102,803 | +0 | 0.00% | 129,920 |
| 2023-05-25 | 2023-05-23 | 1.298 | 102,803 | +0 | 0.00% | 133,400 |
| 2023-05-24 | 2023-05-22 | 1.320 | 102,803 | +0 | 0.00% | 135,720 |
| 2023-05-23 | 2023-05-19 | 1.343 | 102,803 | +0 | 0.00% | 138,041 |
| 2023-05-22 | 2023-05-18 | 1.343 | 102,803 | +0 | 0.00% | 138,041 |
| 2023-05-19 | 2023-05-17 | 1.343 | 102,803 | +0 | 0.00% | 138,041 |
| 2023-05-18 | 2023-05-16 | 1.388 | 102,803 | +0 | 0.00% | 142,681 |
| 2023-05-17 | 2023-05-15 | 1.388 | 102,803 | +0 | 0.00% | 142,681 |
| 2023-05-16 | 2023-05-12 | 1.399 | 102,803 | +0 | 0.00% | 143,841 |
| 2023-05-15 | 2023-05-11 | 1.410 | 102,803 | +0 | 0.00% | 145,001 |
| 2023-05-12 | 2023-05-10 | 1.433 | 102,803 | +0 | 0.00% | 147,321 |
| 2023-05-11 | 2023-05-09 | 1.444 | 102,803 | +0 | 0.00% | 148,481 |
| 2023-05-10 | 2023-05-08 | 1.467 | 102,803 | +0 | 0.00% | 150,801 |
| 2023-05-09 | 2023-05-05 | 1.422 | 102,803 | +0 | 0.00% | 146,161 |
| 2023-05-08 | 2023-05-04 | 1.410 | 102,803 | +0 | 0.00% | 145,001 |
| 2023-05-05 | 2023-05-03 | 1.388 | 102,803 | +0 | 0.00% | 142,681 |
| 2023-05-04 | 2023-05-02 | 1.422 | 102,803 | +0 | 0.00% | 146,161 |
| 2023-05-03 | 2023-04-28 | 1.422 | 102,803 | +0 | 0.00% | 146,161 |
| 2023-05-02 | 2023-04-27 | 1.422 | 102,803 | +0 | 0.00% | 146,161 |
| 2023-04-28 | 2023-04-26 | 1.422 | 102,803 | +0 | 0.00% | 146,161 |
| 2023-04-27 | 2023-04-25 | 1.388 | 102,803 | +0 | 0.00% | 142,681 |
| 2023-04-26 | 2023-04-24 | 1.433 | 102,803 | +0 | 0.00% | 147,321 |
| 2023-04-25 | 2023-04-21 | 1.456 | 102,803 | +0 | 0.00% | 149,641 |
| 2023-04-24 | 2023-04-20 | 1.489 | 102,803 | +0 | 0.00% | 153,121 |
| 2023-04-21 | 2023-04-19 | 1.501 | 102,803 | +0 | 0.00% | 154,281 |
| 2023-04-20 | 2023-04-18 | 1.501 | 102,803 | +0 | 0.00% | 154,281 |
| 2023-04-19 | 2023-04-17 | 1.489 | 102,803 | +0 | 0.00% | 153,121 |
| 2023-04-18 | 2023-04-14 | 1.467 | 102,803 | +0 | 0.00% | 150,801 |
| 2023-04-17 | 2023-04-13 | 1.456 | 102,803 | +0 | 0.00% | 149,641 |
| 2023-04-14 | 2023-04-12 | 1.444 | 102,803 | +0 | 0.00% | 148,481 |
| 2023-04-13 | 2023-04-11 | 1.456 | 102,803 | +0 | 0.00% | 149,641 |
| 2023-04-12 | 2023-04-06 | 1.444 | 102,803 | +0 | 0.00% | 148,481 |
| 2023-04-11 | 2023-04-04 | 1.557 | 102,803 | +0 | 0.00% | 160,081 |
| 2023-04-06 | 2023-04-03 | 1.591 | 102,803 | +0 | 0.00% | 163,561 |
| 2023-04-04 | 2023-03-31 | 1.670 | 102,803 | +0 | 0.00% | 171,681 |
| 2023-04-03 | 2023-03-30 | 1.659 | 102,803 | +0 | 0.00% | 170,521 |
| 2023-03-31 | 2023-03-29 | 1.602 | 102,803 | +0 | 0.00% | 164,721 |
| 2023-03-30 | 2023-03-28 | 1.625 | 102,803 | +0 | 0.00% | 167,041 |
| 2023-03-29 | 2023-03-27 | 1.614 | 102,803 | +0 | 0.00% | 165,881 |
| 2023-03-28 | 2023-03-24 | 1.614 | 102,803 | +0 | 0.00% | 165,881 |
| 2023-03-27 | 2023-03-23 | 1.647 | 102,803 | +0 | 0.00% | 169,361 |
| 2023-03-24 | 2023-03-22 | 1.659 | 102,803 | +0 | 0.00% | 170,521 |
| 2023-03-23 | 2023-03-21 | 1.670 | 102,803 | +0 | 0.00% | 171,681 |
| 2023-03-22 | 2023-03-20 | 1.670 | 102,803 | +0 | 0.00% | 171,681 |
| 2023-03-21 | 2023-03-17 | 1.647 | 102,803 | +0 | 0.00% | 169,361 |
| 2023-03-20 | 2023-03-16 | 1.681 | 102,803 | +0 | 0.00% | 172,841 |
| 2023-03-17 | 2023-03-15 | 1.715 | 102,803 | +0 | 0.00% | 176,321 |
| 2023-03-16 | 2023-03-14 | 1.704 | 102,803 | +0 | 0.00% | 175,161 |
| 2023-03-15 | 2023-03-13 | 1.738 | 102,803 | +0 | 0.00% | 178,641 |
| 2023-03-14 | 2023-03-10 | 1.749 | 102,803 | +0 | 0.00% | 179,801 |
| 2023-03-13 | 2023-03-09 | 1.805 | 102,803 | +0 | 0.00% | 185,601 |
| 2023-03-10 | 2023-03-08 | 1.828 | 102,803 | +0 | 0.00% | 187,921 |
| 2023-03-09 | 2023-03-07 | 1.828 | 102,803 | +0 | 0.00% | 187,921 |
| 2023-03-08 | 2023-03-06 | 1.839 | 102,803 | +0 | 0.00% | 189,081 |
| 2023-03-07 | 2023-03-03 | 1.862 | 102,803 | +0 | 0.00% | 191,401 |
| 2023-03-06 | 2023-03-02 | 1.817 | 102,803 | +0 | 0.00% | 186,761 |
| 2023-03-03 | 2023-03-01 | 1.805 | 102,803 | +0 | 0.00% | 185,601 |
| 2023-03-02 | 2023-02-28 | 1.794 | 102,803 | +0 | 0.00% | 184,441 |
| 2023-03-01 | 2023-02-27 | 1.817 | 102,803 | +0 | 0.00% | 186,761 |
| 2023-02-28 | 2023-02-24 | 1.851 | 102,803 | +0 | 0.00% | 190,241 |
| 2023-02-27 | 2023-02-23 | 1.873 | 102,803 | +0 | 0.00% | 192,561 |
| 2023-02-24 | 2023-02-22 | 1.805 | 102,803 | +0 | 0.00% | 185,601 |
| 2023-02-23 | 2023-02-21 | 1.839 | 102,803 | +0 | 0.00% | 189,081 |
| 2023-02-22 | 2023-02-20 | 1.828 | 102,803 | +0 | 0.00% | 187,921 |
| 2023-02-21 | 2023-02-17 | 1.760 | 102,803 | +0 | 0.00% | 180,961 |
| 2023-02-20 | 2023-02-16 | 1.760 | 102,803 | +0 | 0.00% | 180,961 |
| 2023-02-17 | 2023-02-15 | 1.749 | 102,803 | +0 | 0.00% | 179,801 |
| 2023-02-16 | 2023-02-14 | 1.772 | 102,803 | +0 | 0.00% | 182,121 |
| 2023-02-15 | 2023-02-13 | 1.783 | 102,803 | +0 | 0.00% | 183,281 |
| 2023-02-14 | 2023-02-10 | 1.726 | 102,803 | +0 | 0.00% | 177,481 |
| 2023-02-13 | 2023-02-09 | 1.772 | 102,803 | +0 | 0.00% | 182,121 |
| 2023-02-10 | 2023-02-08 | 1.760 | 102,803 | +0 | 0.00% | 180,961 |
| 2023-02-09 | 2023-02-07 | 1.749 | 102,803 | +0 | 0.00% | 179,801 |
| 2023-02-08 | 2023-02-06 | 1.749 | 102,803 | +0 | 0.00% | 179,801 |
| 2023-02-07 | 2023-02-03 | 1.783 | 102,803 | +0 | 0.00% | 183,281 |
| 2023-02-06 | 2023-02-02 | 1.839 | 102,803 | +0 | 0.00% | 189,081 |
| 2023-02-03 | 2023-02-01 | 1.851 | 102,803 | +0 | 0.00% | 190,241 |
| 2023-02-02 | 2023-01-31 | 1.817 | 102,803 | +0 | 0.00% | 186,761 |
| 2023-02-01 | 2023-01-30 | 1.884 | 102,803 | +0 | 0.00% | 193,721 |
| 2023-01-31 | 2023-01-27 | 1.896 | 102,803 | +0 | 0.00% | 194,881 |
| 2023-01-30 | 2023-01-26 | 1.862 | 102,803 | +0 | 0.00% | 191,401 |
| 2023-01-27 | 2023-01-20 | 1.839 | 102,803 | +0 | 0.00% | 189,081 |
| 2023-01-26 | 2023-01-19 | 1.772 | 102,803 | +0 | 0.00% | 182,121 |
| 2023-01-20 | 2023-01-18 | 1.805 | 102,803 | +0 | 0.00% | 185,601 |
| 2023-01-19 | 2023-01-17 | 1.772 | 102,803 | +0 | 0.00% | 182,121 |
| 2023-01-18 | 2023-01-16 | 1.738 | 102,803 | +0 | 0.00% | 178,641 |
| 2023-01-17 | 2023-01-13 | 1.749 | 102,803 | +0 | 0.00% | 179,801 |
| 2023-01-16 | 2023-01-12 | 1.726 | 102,803 | +0 | 0.00% | 177,481 |
| 2023-01-13 | 2023-01-11 | 1.715 | 102,803 | +0 | 0.00% | 176,321 |
| 2023-01-12 | 2023-01-10 | 1.738 | 102,803 | +0 | 0.00% | 178,641 |
| 2023-01-11 | 2023-01-09 | 1.749 | 102,803 | +0 | 0.00% | 179,801 |
| 2023-01-10 | 2023-01-06 | 1.681 | 102,803 | +0 | 0.00% | 172,841 |
| 2023-01-09 | 2023-01-05 | 1.693 | 102,803 | +0 | 0.00% | 174,001 |
| 2023-01-06 | 2023-01-04 | 1.670 | 102,803 | +0 | 0.00% | 171,681 |
| 2023-01-05 | 2023-01-03 | 1.636 | 102,803 | +0 | 0.00% | 168,201 |
| 2023-01-04 | 2022-12-30 | 1.614 | 102,803 | +0 | 0.00% | 165,881 |
| 2023-01-03 | 2022-12-29 | 1.591 | 102,803 | +0 | 0.00% | 163,561 |
| 2022-12-30 | 2022-12-28 | 1.625 | 102,803 | +0 | 0.00% | 167,041 |
| 2022-12-29 | 2022-12-23 | 1.625 | 102,803 | +0 | 0.00% | 167,041 |
| 2022-12-28 | 2022-12-22 | 1.614 | 102,803 | +0 | 0.00% | 165,881 |
| 2022-12-23 | 2022-12-21 | 1.614 | 102,803 | +0 | 0.00% | 165,881 |
| 2022-12-22 | 2022-12-20 | 1.614 | 102,803 | +0 | 0.00% | 165,881 |
| 2022-12-21 | 2022-12-19 | 1.647 | 102,803 | +0 | 0.00% | 169,361 |
| 2022-12-20 | 2022-12-16 | 1.704 | 102,803 | +0 | 0.00% | 175,161 |
| 2022-12-19 | 2022-12-15 | 1.693 | 102,803 | +0 | 0.00% | 174,001 |
| 2022-12-16 | 2022-12-14 | 1.693 | 102,803 | +0 | 0.00% | 174,001 |
| 2022-12-15 | 2022-12-13 | 1.614 | 102,803 | +0 | 0.00% | 165,881 |
| 2022-12-14 | 2022-12-12 | 1.659 | 102,803 | +0 | 0.00% | 170,521 |
| 2022-12-13 | 2022-12-09 | 1.670 | 102,803 | +0 | 0.00% | 171,681 |
| 2022-12-12 | 2022-12-08 | 1.602 | 102,803 | +0 | 0.00% | 164,721 |
| 2022-12-09 | 2022-12-07 | 1.568 | 102,803 | +0 | 0.00% | 161,241 |
| 2022-12-08 | 2022-12-06 | 1.659 | 102,803 | +0 | 0.00% | 170,521 |
| 2022-12-07 | 2022-12-05 | 1.614 | 102,803 | +0 | 0.00% | 165,881 |
| 2022-12-06 | 2022-12-02 | 1.557 | 102,803 | +0 | 0.00% | 160,081 |
| 2022-12-05 | 2022-12-01 | 1.568 | 102,803 | +0 | 0.00% | 161,241 |
| 2022-12-02 | 2022-11-30 | 1.568 | 102,803 | +0 | 0.00% | 161,241 |
| 2022-12-01 | 2022-11-29 | 1.535 | 102,803 | +0 | 0.00% | 157,761 |
| 2022-11-30 | 2022-11-28 | 1.489 | 102,803 | +0 | 0.00% | 153,121 |
| 2022-11-29 | 2022-11-25 | 1.512 | 102,803 | +0 | 0.00% | 155,441 |
| 2022-11-28 | 2022-11-24 | 1.501 | 102,803 | +0 | 0.00% | 154,281 |
| 2022-11-25 | 2022-11-23 | 1.467 | 102,803 | +0 | 0.00% | 150,801 |
| 2022-11-24 | 2022-11-22 | 1.467 | 102,803 | +0 | 0.00% | 150,801 |
| 2022-11-23 | 2022-11-21 | 1.456 | 102,803 | +0 | 0.00% | 149,641 |
| 2022-11-22 | 2022-11-18 | 1.467 | 102,803 | +0 | 0.00% | 150,801 |
| 2022-11-21 | 2022-11-17 | 1.467 | 102,803 | +0 | 0.00% | 150,801 |
| 2022-11-18 | 2022-11-16 | 1.489 | 102,803 | +0 | 0.00% | 153,121 |
| 2022-11-17 | 2022-11-15 | 1.512 | 102,803 | +0 | 0.00% | 155,441 |
| 2022-11-16 | 2022-11-14 | 1.478 | 102,803 | +0 | 0.00% | 151,961 |
| 2022-11-15 | 2022-11-11 | 1.422 | 102,803 | +0 | 0.00% | 146,161 |
| 2022-11-14 | 2022-11-10 | 1.343 | 102,803 | +0 | 0.00% | 138,041 |
| 2022-11-11 | 2022-11-09 | 1.388 | 102,803 | +0 | 0.00% | 142,681 |
| 2022-11-10 | 2022-11-08 | 1.365 | 102,803 | +0 | 0.00% | 140,361 |
| 2022-11-09 | 2022-11-07 | 1.354 | 102,803 | +0 | 0.00% | 139,201 |
| 2022-11-08 | 2022-11-04 | 1.298 | 102,803 | +0 | 0.00% | 133,400 |
| 2022-11-07 | 2022-11-03 | 1.219 | 102,803 | +0 | 0.00% | 125,280 |
| 2022-11-04 | 2022-11-02 | 1.219 | 102,803 | +0 | 0.00% | 125,280 |
| 2022-11-03 | 2022-11-01 | 1.230 | 102,803 | +0 | 0.00% | 126,440 |
| 2022-11-02 | 2022-10-31 | 1.230 | 102,803 | +0 | 0.00% | 126,440 |
| 2022-11-01 | 2022-10-28 | 1.252 | 102,803 | +0 | 0.00% | 128,760 |
| 2022-10-31 | 2022-10-27 | 1.320 | 102,803 | +0 | 0.00% | 135,720 |
| 2022-10-28 | 2022-10-26 | 1.365 | 102,803 | +0 | 0.00% | 140,361 |
| 2022-10-27 | 2022-10-25 | 1.365 | 102,803 | +0 | 0.00% | 140,361 |
| 2022-10-26 | 2022-10-24 | 1.377 | 102,803 | +0 | 0.00% | 141,521 |
| 2022-10-25 | 2022-10-21 | 1.433 | 102,803 | +0 | 0.00% | 147,321 |
| 2022-10-24 | 2022-10-20 | 1.410 | 102,803 | +0 | 0.00% | 145,001 |
| 2022-10-21 | 2022-10-19 | 1.467 | 102,803 | +0 | 0.00% | 150,801 |
| 2022-10-20 | 2022-10-18 | 1.489 | 102,803 | +0 | 0.00% | 153,121 |
| 2022-10-19 | 2022-10-17 | 1.478 | 102,803 | +0 | 0.00% | 151,961 |
| 2022-10-18 | 2022-10-14 | 1.523 | 102,803 | +0 | 0.00% | 156,601 |
| 2022-10-17 | 2022-10-13 | 1.456 | 102,803 | +0 | 0.00% | 149,641 |
| 2022-10-14 | 2022-10-12 | 1.410 | 102,803 | +0 | 0.00% | 145,001 |
| 2022-10-13 | 2022-10-11 | 1.410 | 102,803 | +0 | 0.00% | 145,001 |
| 2022-10-12 | 2022-10-10 | 1.422 | 102,803 | +0 | 0.00% | 146,161 |
| 2022-10-11 | 2022-10-07 | 1.456 | 102,803 | +0 | 0.00% | 149,641 |
| 2022-10-10 | 2022-10-06 | 1.478 | 102,803 | +0 | 0.00% | 151,961 |
| 2022-10-07 | 2022-10-05 | 1.501 | 102,803 | +0 | 0.00% | 154,281 |
| 2022-10-06 | 2022-10-03 | 1.467 | 102,803 | +0 | 0.00% | 150,801 |
| 2022-10-05 | 2022-09-30 | 1.422 | 102,803 | +0 | 0.00% | 146,161 |
| 2022-10-03 | 2022-09-29 | 1.422 | 102,803 | +0 | 0.00% | 146,161 |
| 2022-09-30 | 2022-09-28 | 1.456 | 102,803 | +0 | 0.00% | 149,641 |
| 2022-09-29 | 2022-09-27 | 1.467 | 102,803 | +0 | 0.00% | 150,801 |
| 2022-09-28 | 2022-09-26 | 1.512 | 102,803 | +0 | 0.00% | 155,441 |
| 2022-09-27 | 2022-09-23 | 1.546 | 102,803 | +0 | 0.00% | 158,921 |
| 2022-09-26 | 2022-09-22 | 1.580 | 102,803 | +0 | 0.00% | 162,401 |
| 2022-09-23 | 2022-09-21 | 1.568 | 102,803 | +0 | 0.00% | 161,241 |
| 2022-09-22 | 2022-09-20 | 1.580 | 102,803 | +0 | 0.00% | 162,401 |
| 2022-09-21 | 2022-09-19 | 1.523 | 102,803 | +0 | 0.00% | 156,601 |
| 2022-09-20 | 2022-09-16 | 1.568 | 102,803 | +0 | 0.00% | 161,241 |
| 2022-09-19 | 2022-09-15 | 1.546 | 102,803 | +0 | 0.00% | 158,921 |
| 2022-09-16 | 2022-09-14 | 1.742 | 102,803 | +0 | 0.00% | 179,047 |
| 2022-09-15 | 2022-09-13 | 1.765 | 102,803 | +4,896 | 0.00% | 181,483 |
| 2022-09-14 | 2022-09-09 | 1.742 | 97,907 | +0 | 0.00% | 170,520 |
| 2022-09-13 | 2022-09-08 | 1.706 | 97,907 | +0 | 0.00% | 167,040 |
| 2022-09-09 | 2022-09-07 | 1.730 | 97,907 | +0 | 0.00% | 169,360 |
| 2022-09-08 | 2022-09-06 | 1.742 | 97,907 | +0 | 0.00% | 170,520 |
| 2022-09-07 | 2022-09-05 | 1.718 | 97,907 | +0 | 0.00% | 168,200 |
| 2022-09-06 | 2022-09-02 | 1.742 | 97,907 | +0 | 0.00% | 170,520 |
| 2022-09-05 | 2022-09-01 | 1.777 | 97,907 | +0 | 0.00% | 174,000 |
| 2022-09-02 | 2022-08-31 | 1.718 | 97,907 | +0 | 0.00% | 168,200 |
| 2022-09-01 | 2022-08-30 | 1.801 | 97,907 | +0 | 0.00% | 176,320 |
| 2022-08-31 | 2022-08-29 | 1.813 | 97,907 | +0 | 0.00% | 177,480 |
| 2022-08-30 | 2022-08-26 | 1.836 | 97,907 | +0 | 0.00% | 179,800 |
| 2022-08-29 | 2022-08-25 | 1.825 | 97,907 | +0 | 0.00% | 178,640 |
| 2022-08-26 | 2022-08-24 | 1.789 | 97,907 | +0 | 0.00% | 175,160 |
| 2022-08-25 | 2022-08-23 | 1.884 | 97,907 | +0 | 0.00% | 184,440 |
| 2022-08-24 | 2022-08-22 | 1.872 | 97,907 | +0 | 0.00% | 183,280 |
| 2022-08-23 | 2022-08-19 | 1.872 | 97,907 | +0 | 0.00% | 183,280 |
| 2022-08-22 | 2022-08-18 | 1.836 | 97,907 | +0 | 0.00% | 179,800 |
| 2022-08-19 | 2022-08-17 | 1.872 | 97,907 | +0 | 0.00% | 183,280 |
| 2022-08-18 | 2022-08-16 | 1.836 | 97,907 | +0 | 0.00% | 179,800 |
| 2022-08-17 | 2022-08-15 | 1.896 | 97,907 | +0 | 0.00% | 185,600 |
| 2022-08-16 | 2022-08-12 | 1.860 | 97,907 | +0 | 0.00% | 182,120 |
| 2022-08-15 | 2022-08-11 | 1.848 | 97,907 | +0 | 0.00% | 180,960 |
| 2022-08-12 | 2022-08-10 | 1.777 | 97,907 | +0 | 0.00% | 174,000 |
| 2022-08-11 | 2022-08-09 | 1.825 | 97,907 | +0 | 0.00% | 178,640 |
| 2022-08-10 | 2022-08-08 | 1.825 | 97,907 | +0 | 0.00% | 178,640 |
| 2022-08-09 | 2022-08-05 | 1.753 | 97,907 | +0 | 0.00% | 171,680 |
| 2022-08-08 | 2022-08-04 | 1.742 | 97,907 | +0 | 0.00% | 170,520 |
| 2022-08-05 | 2022-08-03 | 1.718 | 97,907 | +0 | 0.00% | 168,200 |
| 2022-08-04 | 2022-08-02 | 1.753 | 97,907 | +0 | 0.00% | 171,680 |
| 2022-08-03 | 2022-08-01 | 1.825 | 97,907 | +0 | 0.00% | 178,640 |
| 2022-08-02 | 2022-07-29 | 1.872 | 97,907 | +0 | 0.00% | 183,280 |
| 2022-08-01 | 2022-07-28 | 1.872 | 97,907 | +0 | 0.00% | 183,280 |
| 2022-07-29 | 2022-07-27 | 1.908 | 97,907 | +0 | 0.00% | 186,760 |
| 2022-07-28 | 2022-07-26 | 1.908 | 97,907 | -50,642 | 0.00% | 186,760 |
| 2022-07-27 | 2022-07-25 | 1.872 | 148,549 | -1,688 | 0.00% | 278,080 |
| 2022-06-13 | 2022-06-09 | 2.599 | 150,237 | +6,439 | 0.00% | 390,537 |
| 2022-02-16 | 2022-02-14 | 2.996 | 143,798 | +24,235 | 0.00% | 430,759 |
| 2022-02-11 | 2022-02-09 | 3.082 | 119,563 | -24,235 | 0.00% | 368,521 |
| 2022-01-27 | 2022-01-25 | 2.921 | 143,798 | +24,235 | 0.00% | 420,079 |
| 2022-01-20 | 2022-01-18 | 3.057 | 119,563 | -24,235 | 0.00% | 365,561 |
| 2022-01-12 | 2022-01-10 | 3.070 | 143,798 | +24,235 | 0.00% | 441,439 |
| 2022-01-07 | 2022-01-05 | 2.958 | 119,563 | +24,236 | 0.00% | 353,721 |
| 2022-01-06 | 2022-01-04 | 3.033 | 95,327 | -24,236 | 0.00% | 289,100 |
| 2021-12-21 | 2021-12-17 | 2.760 | 119,563 | -24,235 | 0.00% | 330,041 |
| 2021-12-15 | 2021-12-13 | 2.599 | 143,798 | +24,235 | 0.00% | 373,799 |
| 2021-09-14 | 2021-09-10 | 4.057 | 119,563 | +24,236 | 0.00% | 485,083 |
| 2021-09-13 | 2021-09-09 | 4.174 | 95,327 | +4,583 | 0.00% | 397,911 |
| 2021-09-09 | 2021-09-07 | 4.148 | 90,744 | -23,070 | 0.00% | 376,420 |
| 2021-09-07 | 2021-09-03 | 3.771 | 113,814 | +23,070 | 0.00% | 429,198 |
| 2021-09-06 | 2021-09-02 | 3.823 | 90,744 | -23,070 | 0.00% | 346,920 |
| 2021-09-03 | 2021-09-01 | 3.680 | 113,814 | +23,070 | 0.00% | 418,838 |
| 2021-08-18 | 2021-08-16 | 3.498 | 90,744 | -12,304 | 0.00% | 317,420 |
| 2021-08-17 | 2021-08-13 | 3.459 | 103,048 | +12,304 | 0.00% | 356,439 |
| 2021-08-06 | 2021-08-04 | 3.186 | 90,744 | -23,070 | 0.00% | 289,100 |
| 2021-07-30 | 2021-07-28 | 3.043 | 113,814 | +23,070 | 0.00% | 346,319 |
| 2021-07-27 | 2021-07-23 | 3.342 | 90,744 | -23,070 | 0.00% | 303,260 |
| 2021-06-07 | 2021-06-03 | 3.435 | 113,814 | +2,223 | 0.00% | 390,954 |
| 2021-05-24 | 2021-05-20 | 3.674 | 111,591 | +22,619 | 0.00% | 409,958 |
| 2021-05-21 | 2021-05-18 | 3.952 | 88,972 | -22,619 | 0.00% | 351,642 |
| 2021-05-18 | 2021-05-14 | 3.700 | 111,591 | +22,619 | 0.00% | 412,918 |
| 2021-05-06 | 2021-05-04 | 3.607 | 88,972 | -67,859 | 0.00% | 320,962 |
| 2021-05-04 | 2021-04-30 | 3.501 | 156,831 | +22,620 | 0.01% | 549,119 |
| 2021-04-29 | 2021-04-27 | 3.554 | 134,211 | +22,620 | 0.00% | 477,039 |
| 2021-04-26 | 2021-04-22 | 3.634 | 111,591 | -22,620 | 0.00% | 405,518 |
| 2021-04-22 | 2021-04-20 | 3.263 | 134,211 | +22,620 | 0.00% | 437,879 |
| 2021-03-30 | 2021-03-26 | 3.090 | 111,591 | +22,619 | 0.00% | 344,839 |
| 2021-03-24 | 2021-03-22 | 3.554 | 88,972 | -22,619 | 0.00% | 316,242 |
| 2021-03-22 | 2021-03-18 | 3.568 | 111,591 | +22,619 | 0.00% | 398,118 |
| 2021-02-19 | 2021-02-17 | 3.223 | 88,972 | -22,619 | 0.00% | 286,741 |
| 2021-02-17 | 2021-02-11 | 3.050 | 111,591 | -21,112 | 0.00% | 340,399 |
| 2021-02-01 | 2021-01-28 | 2.878 | 132,703 | +22,620 | 0.00% | 381,919 |
| 2021-01-29 | 2021-01-27 | 2.997 | 110,083 | +15,079 | 0.00% | 329,959 |
| 2021-01-21 | 2021-01-19 | 3.037 | 95,004 | -16,587 | 0.00% | 288,541 |
| 2021-01-20 | 2021-01-18 | 2.984 | 111,591 | +7,539 | 0.00% | 332,999 |
| 2021-01-19 | 2021-01-15 | 2.997 | 104,052 | +15,080 | 0.00% | 311,881 |
| 2021-01-18 | 2021-01-14 | 3.024 | 88,972 | -15,080 | 0.00% | 269,041 |
| 2021-01-15 | 2021-01-13 | 2.997 | 104,052 | +15,080 | 0.00% | 311,881 |
| 2021-01-11 | 2021-01-07 | 3.037 | 88,972 | -37,699 | 0.00% | 270,221 |
| 2021-01-06 | 2021-01-04 | 2.905 | 126,671 | -30,160 | 0.00% | 367,919 |
| 2021-01-04 | 2020-12-29 | 2.759 | 156,831 | +30,160 | 0.01% | 432,639 |
| 2020-12-09 | 2020-12-07 | 2.891 | 126,671 | +22,619 | 0.00% | 366,239 |
| 2020-12-04 | 2020-12-02 | 3.050 | 104,052 | -7,539 | 0.00% | 317,402 |
| 2020-12-02 | 2020-11-30 | 3.090 | 111,591 | +7,539 | 0.00% | 344,839 |
| 2020-11-06 | 2020-11-04 | 2.347 | 104,052 | -30,159 | 0.00% | 244,261 |
| 2020-11-04 | 2020-11-02 | 2.321 | 134,211 | +30,159 | 0.00% | 311,499 |
| 2020-10-27 | 2020-10-22 | 2.467 | 104,052 | -22,619 | 0.00% | 256,681 |
| 2020-10-19 | 2020-10-15 | 2.347 | 126,671 | +22,619 | 0.00% | 297,359 |
| 2020-09-14 | 2020-09-10 | 2.775 | 104,052 | +3,588 | 0.00% | 288,717 |
| 2020-08-26 | 2020-08-24 | 3.173 | 100,464 | +14,560 | 0.00% | 318,782 |
| 2020-07-15 | 2020-07-13 | 3.434 | 85,904 | -14,560 | 0.00% | 295,001 |
| 2020-06-17 | 2020-06-15 | 3.063 | 100,464 | -14,559 | 0.00% | 307,741 |
| 2020-06-15 | 2020-06-11 | 3.357 | 115,023 | +4,424 | 0.00% | 386,150 |
| 2020-04-03 | 2020-04-01 | 3.143 | 110,599 | -28,000 | 0.00% | 347,599 |
| 2020-03-31 | 2020-03-27 | 2.857 | 138,599 | +14,000 | 0.01% | 395,999 |
| 2020-03-27 | 2020-03-25 | 2.943 | 124,599 | -21,000 | 0.00% | 366,679 |
| 2020-03-26 | 2020-03-24 | 2.729 | 145,599 | +7,000 | 0.01% | 397,279 |
| 2020-03-16 | 2020-03-12 | 3.114 | 138,599 | +14,000 | 0.01% | 431,639 |
| 2020-03-06 | 2020-03-04 | 3.757 | 124,599 | +14,000 | 0.00% | 468,138 |
| 2020-03-04 | 2020-03-02 | 3.857 | 110,599 | -14,000 | 0.00% | 426,598 |
| 2020-02-27 | 2020-02-25 | 3.886 | 124,599 | +14,000 | 0.00% | 484,158 |
| 2020-02-25 | 2020-02-21 | 4.000 | 110,599 | +13,999 | 0.00% | 442,398 |
| 2020-02-12 | 2020-02-10 | 3.914 | 96,600 | -20,999 | 0.00% | 378,122 |
| 2020-02-10 | 2020-02-06 | 3.914 | 117,599 | +20,999 | 0.00% | 460,318 |
| 2020-02-06 | 2020-02-04 | 3.886 | 96,600 | -13,999 | 0.00% | 375,362 |
| 2020-02-05 | 2020-02-03 | 3.800 | 110,599 | +13,999 | 0.00% | 420,278 |
| 2020-01-30 | 2020-01-24 | 4.229 | 96,600 | -69,999 | 0.00% | 408,482 |
| 2020-01-23 | 2020-01-21 | 4.043 | 166,599 | +7,000 | 0.01% | 673,539 |
| 2020-01-21 | 2020-01-17 | 4.343 | 159,599 | +21,000 | 0.01% | 693,119 |
| 2020-01-17 | 2020-01-15 | 4.343 | 138,599 | -14,000 | 0.01% | 601,919 |
| 2020-01-16 | 2020-01-14 | 4.371 | 152,599 | +14,000 | 0.01% | 667,079 |
| 2020-01-14 | 2020-01-10 | 4.514 | 138,599 | +14,000 | 0.01% | 625,678 |
| 2020-01-09 | 2020-01-07 | 4.600 | 124,599 | +14,000 | 0.00% | 573,158 |
| 2020-01-08 | 2020-01-06 | 4.657 | 110,599 | +27,999 | 0.00% | 515,078 |
| 2020-01-07 | 2020-01-03 | 4.857 | 82,600 | -27,999 | 0.00% | 401,202 |
| 2020-01-06 | 2020-01-02 | 4.800 | 110,599 | +13,999 | 0.00% | 530,878 |
| 2020-01-03 | 2019-12-31 | 4.614 | 96,600 | -34,999 | 0.00% | 445,742 |
| 2019-12-16 | 2019-12-12 | 4.243 | 131,599 | +14,000 | 0.01% | 558,358 |
| 2019-12-10 | 2019-12-06 | 4.414 | 117,599 | -14,000 | 0.00% | 519,118 |
| 2019-12-09 | 2019-12-05 | 4.200 | 131,599 | +14,000 | 0.01% | 552,718 |
| 2019-12-05 | 2019-12-03 | 4.386 | 117,599 | +13,999 | 0.00% | 515,758 |
| 2019-11-28 | 2019-11-26 | 4.386 | 103,600 | +21,000 | 0.00% | 454,362 |
| 2019-11-27 | 2019-11-25 | 4.314 | 82,600 | -21,000 | 0.00% | 356,362 |
| 2019-11-26 | 2019-11-22 | 3.943 | 103,600 | +7,000 | 0.00% | 408,482 |
| 2019-10-28 | 2019-10-24 | 4.143 | 96,600 | -13,999 | 0.00% | 400,202 |
| 2019-10-25 | 2019-10-23 | 4.000 | 110,599 | +13,999 | 0.00% | 442,398 |
| 2019-09-19 | 2019-09-17 | 4.343 | 96,600 | +14,000 | 0.00% | 419,522 |
| 2019-09-12 | 2019-09-10 | 4.664 | 82,600 | +3,666 | 0.00% | 385,259 |
| 2019-07-15 | 2019-07-11 | 6.939 | 78,934 | +3,259 | 0.00% | 547,712 |
| 2019-04-30 | 2019-04-26 | 7.422 | 75,675 | +64,131 | 0.00% | 561,678 |
| 2019-04-11 | 2019-04-09 | 8.171 | 11,544 | -64,131 | 0.00% | 94,323 |
| 2019-02-15 | 2019-02-13 | 8.140 | 75,675 | -3,848 | 0.00% | 615,958 |
| 2019-02-14 | 2019-02-12 | 7.937 | 79,523 | +3,848 | 0.00% | 631,159 |
| 2019-01-21 | 2019-01-17 | 8.030 | 75,675 | -64,132 | 0.00% | 607,698 |
| 2018-12-14 | 2018-12-12 | 7.672 | 139,807 | +128,263 | 0.01% | 1,072,562 |
| 2018-11-06 | 2018-11-02 | 10.089 | 11,544 | -64,131 | 0.00% | 116,463 |
| 2018-09-12 | 2018-09-10 | 10.614 | 75,675 | +2,522 | 0.00% | 803,212 |
| 2018-08-31 | 2018-08-29 | 10.178 | 73,153 | -6,199 | 0.00% | 744,583 |
| 2018-08-28 | 2018-08-24 | 9.743 | 79,352 | +6,199 | 0.00% | 773,119 |
| 2018-06-08 | 2018-06-06 | 9.485 | 73,153 | -6,199 | 0.00% | 693,843 |
| 2018-06-06 | 2018-06-04 | 10.528 | 79,352 | -1,525 | 0.00% | 835,402 |
| 2018-05-17 | 2018-05-15 | 10.238 | 80,877 | -5,861 | 0.00% | 827,997 |
| 2018-05-16 | 2018-05-14 | 9.726 | 86,738 | -5,861 | 0.00% | 843,600 |
| 2018-05-14 | 2018-05-10 | 9.589 | 92,599 | +5,861 | 0.00% | 887,963 |
| 2018-04-13 | 2018-04-11 | 9.009 | 86,738 | -58,607 | 0.00% | 781,440 |
| 2018-04-12 | 2018-04-10 | 9.299 | 145,345 | +58,607 | 0.01% | 1,351,603 |
| 2018-04-09 | 2018-04-04 | 8.753 | 86,738 | +5,861 | 0.00% | 759,240 |
| 2018-04-04 | 2018-03-29 | 9.112 | 80,877 | +5,860 | 0.00% | 736,917 |
| 2018-03-09 | 2018-03-07 | 9.794 | 75,017 | +5,861 | 0.00% | 734,724 |
| 2018-02-20 | 2018-02-13 | 9.845 | 69,156 | -3,516 | 0.00% | 680,861 |
| 2017-11-21 | 2017-11-17 | 10.067 | 72,672 | -1,172 | 0.00% | 731,596 |
| 2017-10-24 | 2017-10-20 | 9.385 | 73,844 | -1,173 | 0.00% | 692,995 |
| 2017-10-23 | 2017-10-19 | 8.497 | 75,017 | +1,173 | 0.00% | 637,443 |
| 2017-10-19 | 2017-10-17 | 9.009 | 73,844 | -1,173 | 0.00% | 665,276 |
| 2017-10-18 | 2017-10-16 | 9.402 | 75,017 | +1,173 | 0.00% | 705,284 |
| 2017-09-26 | 2017-09-22 | 9.214 | 73,844 | -1,173 | 0.00% | 680,396 |
| 2017-09-05 | 2017-09-01 | 11.183 | 75,017 | +1,650 | 0.00% | 838,938 |
| 2017-08-29 | 2017-08-25 | 9.264 | 73,367 | +1,147 | 0.00% | 679,685 |
| 2017-08-21 | 2017-08-17 | 8.619 | 72,220 | -1,147 | 0.00% | 622,439 |
| 2017-08-15 | 2017-08-11 | 6.996 | 73,367 | -1,146 | 0.00% | 513,283 |
| 2017-07-06 | 2017-07-04 | 6.019 | 74,513 | +1,146 | 0.00% | 448,501 |
| 2017-07-04 | 2017-06-30 | 5.077 | 73,367 | -5,731 | 0.00% | 372,483 |
| 2017-06-06 | 2017-06-02 | 4.386 | 79,098 | +5,158 | 0.00% | 346,924 |
| 2017-05-31 | 2017-05-26 | 4.237 | 73,940 | -1,071 | 0.00% | 313,261 |
| 2017-05-09 | 2017-05-05 | 3.901 | 75,011 | -107,159 | 0.00% | 292,599 |
| 2017-05-08 | 2017-05-04 | 4.050 | 182,170 | -160,739 | 0.01% | 737,799 |
| 2017-04-28 | 2017-04-26 | 4.162 | 342,909 | +15,003 | 0.02% | 1,427,201 |
| 2017-04-26 | 2017-04-24 | 4.255 | 327,906 | +2,143 | 0.02% | 1,395,358 |
| 2017-04-25 | 2017-04-21 | 4.237 | 325,763 | +36,434 | 0.02% | 1,380,159 |
| 2017-04-21 | 2017-04-19 | 4.423 | 289,329 | +53,579 | 0.02% | 1,279,799 |
| 2017-04-13 | 2017-04-11 | 4.741 | 235,750 | +51,437 | 0.01% | 1,117,601 |
| 2017-04-12 | 2017-04-10 | 4.890 | 184,313 | +109,302 | 0.01% | 901,278 |
| 2017-04-06 | 2017-04-03 | 4.778 | 75,011 | -5,358 | 0.00% | 358,399 |
| 2017-02-27 | 2017-02-23 | 3.639 | 80,369 | -107,159 | 0.00% | 292,499 |
| 2017-02-24 | 2017-02-22 | 3.583 | 187,528 | +107,159 | 0.01% | 671,999 |
| 2017-02-06 | 2017-02-02 | 3.378 | 80,369 | -107,159 | 0.00% | 271,499 |
| 2017-02-03 | 2017-02-01 | 3.192 | 187,528 | +107,159 | 0.01% | 598,499 |
| 2014-08-26 | 2014-08-22 | 2.165 | 80,369 | +1,071 | 0.01% | 174,000 |
| 2014-04-28 | 2014-04-24 | 2.202 | 79,298 | -9,644 | 0.01% | 174,641 |
| 2014-04-25 | 2014-04-23 | 2.165 | 88,942 | -13,931 | 0.01% | 192,560 |
| 2014-04-23 | 2014-04-17 | 2.165 | 102,873 | -3,214 | 0.01% | 222,721 |
| 2013-05-20 | 2013-05-15 | 2.688 | 106,087 | +5,358 | 0.01% | 285,119 |
| 2013-01-30 | 2013-01-28 | 3.397 | 100,729 | -1,072 | 0.01% | 342,159 |
| 2012-02-10 | 2012-02-08 | 4.293 | 101,801 | +5,358 | 0.01% | 437,000 |
| 2012-02-09 | 2012-02-07 | 4.255 | 96,443 | -5,358 | 0.01% | 410,400 |
| 2012-02-02 | 2012-01-31 | 4.349 | 101,801 | +21,432 | 0.01% | 442,700 |
| 2011-10-10 | 2011-10-06 | 5.580 | 80,369 | -4,287 | 0.01% | 448,499 |
| 2011-10-04 | 2011-09-30 | 5.687 | 84,656 | -2,199 | 0.01% | 481,414 |
| 2011-08-16 | 2011-08-12 | 6.344 | 86,855 | +3,102 | 0.01% | 551,039 |
| 2011-08-15 | 2011-08-11 | 6.228 | 83,753 | +2,068 | 0.01% | 521,639 |
| 2011-08-12 | 2011-08-10 | 6.383 | 81,685 | -226,444 | 0.01% | 521,399 |
| 2011-05-09 | 2011-05-05 | 6.179 | 308,129 | +11,064 | 0.02% | 1,904,047 |
| 2011-04-26 | 2011-04-20 | 6.099 | 297,065 | -4,985 | 0.02% | 1,811,838 |
| 2011-04-12 | 2011-04-08 | 6.019 | 302,050 | -2,990 | 0.02% | 1,818,002 |
| 2011-03-31 | 2011-03-29 | 6.019 | 305,040 | +2,990 | 0.02% | 1,835,999 |
| 2011-03-29 | 2011-03-25 | 5.718 | 302,050 | +29,906 | 0.02% | 1,727,102 |
| 2011-03-28 | 2011-03-24 | 5.698 | 272,144 | +9,969 | 0.02% | 1,550,642 |
| 2011-03-25 | 2011-03-23 | 5.758 | 262,175 | +2,990 | 0.02% | 1,509,619 |
| 2011-03-24 | 2011-03-22 | 5.778 | 259,185 | -3,987 | 0.02% | 1,497,603 |
| 2011-03-23 | 2011-03-21 | 5.277 | 263,172 | +4,984 | 0.02% | 1,388,640 |
| 2011-03-22 | 2011-03-18 | 4.855 | 258,188 | +8,972 | 0.02% | 1,253,562 |
| 2011-03-02 | 2011-02-28 | 5.638 | 249,216 | +3,988 | 0.02% | 1,405,001 |
| 2011-02-24 | 2011-02-22 | 7.022 | 245,228 | -45,856 | 0.02% | 1,721,997 |
| 2011-01-27 | 2011-01-25 | 8.125 | 291,084 | +997 | 0.02% | 2,365,199 |
| 2011-01-26 | 2011-01-24 | 7.905 | 290,087 | +13,956 | 0.02% | 2,293,078 |
| 2011-01-25 | 2011-01-21 | 7.564 | 276,131 | +5,981 | 0.02% | 2,088,579 |
| 2011-01-24 | 2011-01-20 | 7.483 | 270,150 | -2,991 | 0.02% | 2,021,660 |
| 2011-01-21 | 2011-01-19 | 7.423 | 273,141 | -6,978 | 0.02% | 2,027,603 |
| 2011-01-19 | 2011-01-17 | 6.561 | 280,119 | +9,969 | 0.02% | 1,837,742 |
| 2011-01-10 | 2011-01-06 | 6.220 | 270,150 | +18,940 | 0.02% | 1,680,200 |
| 2010-10-18 | 2010-10-14 | 6.641 | 251,210 | +6,978 | 0.02% | 1,668,243 |
| 2010-10-07 | 2010-10-05 | 6.320 | 244,232 | +6,978 | 0.02% | 1,543,503 |
| 2010-10-06 | 2010-10-04 | 6.420 | 237,254 | +1,994 | 0.02% | 1,523,203 |
| 2010-10-05 | 2010-09-30 | 6.480 | 235,260 | +2,991 | 0.02% | 1,524,561 |
| 2010-10-04 | 2010-09-29 | 6.520 | 232,269 | -1,994 | 0.02% | 1,514,499 |
| 2010-09-28 | 2010-09-24 | 6.440 | 234,263 | +6,978 | 0.02% | 1,508,701 |
| 2010-09-27 | 2010-09-22 | 6.420 | 227,285 | +13,956 | 0.02% | 1,459,201 |
| 2010-09-22 | 2010-09-20 | 6.420 | 213,329 | -4,984 | 0.01% | 1,369,601 |
| 2010-09-09 | 2010-09-07 | 5.437 | 218,313 | +9,969 | 0.01% | 1,186,979 |
| 2010-09-08 | 2010-09-06 | 5.417 | 208,344 | +4,984 | 0.01% | 1,128,597 |
| 2010-08-31 | 2010-08-27 | 5.016 | 203,360 | -17,944 | 0.01% | 1,019,999 |
| 2010-08-30 | 2010-08-26 | 5.096 | 221,304 | -1,993 | 0.02% | 1,127,762 |
| 2010-08-13 | 2010-08-11 | 5.477 | 223,297 | -2,991 | 0.02% | 1,223,038 |
| 2010-08-12 | 2010-08-10 | 5.638 | 226,288 | +22,928 | 0.02% | 1,275,740 |
| 2010-07-16 | 2010-07-14 | 3.993 | 203,360 | +4,984 | 0.01% | 811,919 |
| 2010-06-29 | 2010-06-25 | 4.334 | 198,376 | -997 | 0.01% | 859,681 |
| 2010-05-18 | 2010-05-14 | 5.818 | 199,373 | -31,899 | 0.01% | 1,160,002 |
| 2010-05-17 | 2010-05-13 | 5.798 | 231,272 | +31,899 | 0.02% | 1,340,958 |
| 2010-04-20 | 2010-04-16 | 6.277 | 199,373 | +5,659 | 0.01% | 1,251,524 |
| 2010-04-16 | 2010-04-14 | 6.442 | 193,714 | -14,528 | 0.01% | 1,248,000 |
| 2010-04-14 | 2010-04-12 | 6.381 | 208,242 | +4,842 | 0.01% | 1,328,697 |
| 2010-04-13 | 2010-04-09 | 6.442 | 203,400 | +9,686 | 0.01% | 1,310,402 |
| 2010-04-12 | 2010-04-08 | 6.484 | 193,714 | -30,994 | 0.01% | 1,256,000 |
| 2010-03-29 | 2010-03-25 | 6.608 | 224,708 | -4,843 | 0.02% | 1,484,799 |
| 2010-03-25 | 2010-03-23 | 6.773 | 229,551 | -4,843 | 0.02% | 1,554,720 |
| 2010-03-23 | 2010-03-19 | 6.959 | 234,394 | -2,906 | 0.02% | 1,631,081 |
| 2010-03-22 | 2010-03-18 | 6.463 | 237,300 | +43,586 | 0.02% | 1,533,703 |
| 2010-03-12 | 2010-03-10 | 5.906 | 193,714 | +8,717 | 0.01% | 1,144,000 |
| 2010-03-11 | 2010-03-09 | 5.988 | 184,997 | +3,874 | 0.01% | 1,107,801 |
| 2010-01-14 | 2010-01-12 | 6.339 | 181,123 | -4,842 | 0.01% | 1,148,183 |
| 2010-01-07 | 2010-01-05 | 5.947 | 185,965 | +21,308 | 0.01% | 1,105,918 |
| 2010-01-06 | 2010-01-04 | 5.678 | 164,657 | -4,843 | 0.01% | 935,001 |
| 2009-12-29 | 2009-12-24 | 5.844 | 169,500 | -28,088 | 0.01% | 990,502 |
| 2009-12-28 | 2009-12-22 | 6.071 | 197,588 | +37,774 | 0.01% | 1,199,519 |
| 2009-12-14 | 2009-12-10 | 5.059 | 159,814 | -1,937 | 0.01% | 808,500 |
| 2009-12-10 | 2009-12-08 | 5.018 | 161,751 | +1,937 | 0.01% | 811,619 |
| 2009-11-17 | 2009-11-13 | 5.059 | 159,814 | +9,686 | 0.01% | 808,500 |
| 2009-11-16 | 2009-11-12 | 5.327 | 150,128 | -29,057 | 0.01% | 799,798 |
| 2009-11-13 | 2009-11-11 | 4.811 | 179,185 | -14,529 | 0.01% | 862,098 |
| 2009-11-12 | 2009-11-10 | 4.894 | 193,714 | +48,429 | 0.01% | 948,000 |
| 2009-10-30 | 2009-10-28 | 4.460 | 145,285 | -48,429 | 0.01% | 647,998 |
| 2009-10-23 | 2009-10-21 | 4.522 | 193,714 | +9,686 | 0.01% | 876,000 |
| 2009-10-21 | 2009-10-19 | 4.729 | 184,028 | +38,743 | 0.01% | 870,199 |
| 2009-08-25 | 2009-08-21 | 4.749 | 145,285 | -4,843 | 0.01% | 689,998 |
| 2009-07-21 | 2009-07-17 | 4.171 | 150,128 | -4,843 | 0.01% | 626,199 |
| 2009-06-30 | 2009-06-26 | 4.150 | 154,971 | -2,906 | 0.01% | 643,199 |
| 2009-06-19 | 2009-06-17 | 3.903 | 157,877 | -4,843 | 0.01% | 616,141 |
| 2009-06-18 | 2009-06-16 | 3.903 | 162,720 | +4,843 | 0.01% | 635,041 |
| 2009-06-11 | 2009-06-09 | 4.089 | 157,877 | +4,843 | 0.01% | 645,481 |
| 2009-06-10 | 2009-06-08 | 4.254 | 153,034 | +4,843 | 0.01% | 650,960 |
| 2009-06-05 | 2009-06-03 | 4.027 | 148,191 | -21,309 | 0.01% | 596,699 |
| 2009-06-04 | 2009-06-02 | 3.593 | 169,500 | -4,843 | 0.01% | 609,001 |
| 2009-06-01 | 2009-05-27 | 3.510 | 174,343 | +9,686 | 0.01% | 612,002 |
| 2009-05-29 | 2009-05-26 | 3.510 | 164,657 | -9,686 | 0.01% | 578,001 |
| 2009-05-26 | 2009-05-22 | 3.572 | 174,343 | +19,372 | 0.01% | 622,802 |
| 2009-05-22 | 2009-05-20 | 3.820 | 154,971 | +29,057 | 0.01% | 591,999 |
| 2009-05-21 | 2009-05-19 | 3.490 | 125,914 | -19,371 | 0.01% | 439,400 |
| 2009-05-20 | 2009-05-18 | 3.407 | 145,285 | +14,528 | 0.01% | 494,998 |
| 2009-05-19 | 2009-05-15 | 3.263 | 130,757 | -27,120 | 0.01% | 426,600 |
| 2009-05-18 | 2009-05-14 | 3.159 | 157,877 | +14,529 | 0.01% | 498,780 |
| 2009-05-15 | 2009-05-13 | 3.201 | 143,348 | -22,277 | 0.01% | 458,799 |
| 2009-05-14 | 2009-05-12 | 3.097 | 165,625 | +4,842 | 0.01% | 512,999 |
| 2009-05-13 | 2009-05-11 | 3.097 | 160,783 | -9,685 | 0.01% | 498,001 |
| 2009-05-12 | 2009-05-08 | 3.077 | 170,468 | +4,843 | 0.01% | 524,479 |
| 2009-05-11 | 2009-05-07 | 2.932 | 165,625 | +4,842 | 0.01% | 485,639 |
| 2009-05-08 | 2009-05-06 | 2.994 | 160,783 | +20,340 | 0.01% | 481,401 |
| 2009-05-06 | 2009-05-04 | 2.788 | 140,443 | -2,905 | 0.01% | 391,501 |
| 2009-04-22 | 2009-04-20 | 2.932 | 143,348 | -1,937 | 0.01% | 420,319 |
| 2009-04-20 | 2009-04-16 | 2.891 | 145,285 | +9,685 | 0.01% | 419,999 |
| 2009-04-17 | 2009-04-15 | 3.118 | 135,600 | -8,717 | 0.01% | 422,801 |
| 2009-04-08 | 2009-04-06 | 2.705 | 144,317 | +26,152 | 0.01% | 390,380 |
| 2009-04-06 | 2009-04-02 | 2.767 | 118,165 | +4,842 | 0.01% | 326,959 |
| 2009-04-01 | 2009-03-30 | 2.560 | 113,323 | +1,937 | 0.01% | 290,161 |
| 2009-03-26 | 2009-03-24 | 2.684 | 111,386 | -9,685 | 0.01% | 299,001 |
| 2009-03-25 | 2009-03-23 | 2.602 | 121,071 | +4,843 | 0.01% | 314,999 |
| 2009-03-20 | 2009-03-18 | 2.499 | 116,228 | -4,843 | 0.01% | 290,399 |
| 2009-02-25 | 2009-02-23 | 2.560 | 121,071 | +4,843 | 0.01% | 309,999 |
| 2009-02-16 | 2009-02-12 | 3.180 | 116,228 | -4,843 | 0.01% | 369,599 |
| 2009-02-12 | 2009-02-10 | 2.994 | 121,071 | -48,429 | 0.01% | 362,499 |
| 2009-02-10 | 2009-02-06 | 2.932 | 169,500 | -4,843 | 0.01% | 497,001 |
| 2009-02-06 | 2009-02-04 | 2.912 | 174,343 | -1,937 | 0.01% | 507,601 |
| 2009-02-03 | 2009-01-30 | 2.829 | 176,280 | +6,780 | 0.01% | 498,681 |
| 2009-01-19 | 2009-01-15 | 3.015 | 169,500 | +19,372 | 0.01% | 511,001 |
| 2009-01-15 | 2009-01-13 | 2.953 | 150,128 | +24,214 | 0.01% | 443,299 |
| 2009-01-14 | 2009-01-12 | 2.994 | 125,914 | +8,717 | 0.01% | 377,000 |
| 2009-01-12 | 2009-01-08 | 3.221 | 117,197 | +4,843 | 0.01% | 377,520 |
| 2009-01-09 | 2009-01-07 | 3.531 | 112,354 | -4,843 | 0.01% | 396,720 |
| 2009-01-07 | 2009-01-05 | 3.758 | 117,197 | +9,686 | 0.01% | 440,440 |
| 2009-01-06 | 2009-01-02 | 2.953 | 107,511 | -53,272 | 0.01% | 317,459 |
| 2008-12-30 | 2008-12-24 | 2.560 | 160,783 | +50,366 | 0.01% | 411,681 |
| 2008-12-22 | 2008-12-18 | 2.560 | 110,417 | +2,906 | 0.01% | 282,720 |
| 2008-12-17 | 2008-12-15 | 2.375 | 107,511 | +46,491 | 0.01% | 255,299 |
| 2008-12-15 | 2008-12-11 | 2.602 | 61,020 | -43,586 | 0.00% | 158,760 |
| 2008-12-12 | 2008-12-10 | 2.437 | 104,606 | +43,586 | 0.01% | 254,881 |
| 2008-11-19 | 2008-11-17 | 2.086 | 61,020 | -4,843 | 0.00% | 127,260 |
| 2008-11-17 | 2008-11-13 | 2.147 | 65,863 | +4,843 | 0.00% | 141,441 |
| 2008-11-13 | 2008-11-11 | 3.077 | 61,020 | -1,937 | 0.00% | 187,740 |
| 2008-11-12 | 2008-11-10 | 3.180 | 62,957 | +1,937 | 0.00% | 200,200 |
| 2008-10-14 | 2008-10-10 | 7.756 | 61,020 | +1,075 | 0.00% | 473,278 |
| 2008-09-09 | 2008-09-05 | 9.879 | 59,945 | -3,806 | 0.00% | 592,200 |
| 2008-05-19 | 2008-05-15 | 12.506 | 63,751 | -1,903 | 0.00% | 797,299 |
| 2008-05-15 | 2008-05-13 | 11.161 | 65,654 | +1,903 | 0.00% | 732,779 |
| 2008-05-07 | 2008-05-05 | 11.990 | 63,751 | +720 | 0.00% | 764,392 |
| 2008-02-01 | 2008-01-30 | 13.542 | 63,031 | -941 | 0.00% | 853,579 |
| 2008-01-29 | 2008-01-25 | 13.861 | 63,972 | -1,881 | 0.00% | 886,722 |
| 2007-12-28 | 2007-12-24 | 13.500 | 65,853 | -4,704 | 0.00% | 888,995 |
| 2007-10-30 | 2007-10-26 | 11.140 | 70,557 | -941 | 0.01% | 785,998 |
| 2007-10-18 | 2007-10-16 | 10.630 | 71,498 | -3,763 | 0.01% | 760,001 |
| 2007-10-08 | 2007-10-04 | 10.119 | 75,261 | -23,519 | 0.01% | 761,600 |
| 2007-10-02 | 2007-09-27 | 9.961 | 98,780 | +9,408 | 0.01% | 983,988 |
| 2007-09-28 | 2007-09-25 | 10.112 | 89,372 | +5,709 | 0.01% | 903,731 |
| 2007-09-24 | 2007-09-20 | 9.036 | 83,663 | -8,366 | 0.01% | 756,001 |
| 2007-09-14 | 2007-09-12 | 8.219 | 92,029 | -930 | 0.01% | 756,359 |
| 2007-09-03 | 2007-08-30 | 8.455 | 92,959 | -929 | 0.01% | 786,002 |
| 2007-08-29 | 2007-08-27 | 7.702 | 93,888 | -1,859 | 0.01% | 723,158 |
| 2007-08-23 | 2007-08-21 | 7.401 | 95,747 | -27,888 | 0.01% | 708,636 |
| 2007-08-22 | 2007-08-20 | 7.100 | 123,635 | +27,888 | 0.01% | 877,799 |
| 2007-08-13 | 2007-08-09 | 7.745 | 95,747 | -930 | 0.01% | 741,596 |
| 2007-08-10 | 2007-08-08 | 7.573 | 96,677 | -930 | 0.01% | 732,160 |
| 2007-08-09 | 2007-08-07 | 7.358 | 97,607 | +930 | 0.01% | 718,203 |
| 2007-07-31 | 2007-07-27 | 7.831 | 96,677 | -930 | 0.01% | 757,120 |
| 2007-07-27 | 2007-07-25 | 8.326 | 97,607 | -1,859 | 0.01% | 812,703 |
| 2007-07-26 | 2007-07-24 | 7.917 | 99,466 | -929 | 0.01% | 787,521 |
| 2007-07-23 | 2007-07-19 | 7.229 | 100,395 | -930 | 0.01% | 725,757 |
| 2007-07-17 | 2007-07-13 | 7.251 | 101,325 | -9,296 | 0.01% | 734,660 |
| 2007-07-13 | 2007-07-11 | 7.014 | 110,621 | -929 | 0.01% | 775,881 |
| 2007-07-12 | 2007-07-10 | 6.928 | 111,550 | -930 | 0.01% | 772,797 |
| 2007-07-10 | 2007-07-06 | 6.347 | 112,480 | +4,648 | 0.01% | 713,900 |
| 2007-07-03 | 2007-06-28 | 6.971 | 107,832 | +1,859 | 0.01% | 751,679 |
| 2007-06-27 | 2007-06-25 | 7.315 | 105,973 | -1,859 | 0.01% | 775,200 |
| 2007-06-26 | 2007-06-22 | 6.992 | 107,832 | 0.01% | 753,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy