History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,604,000 | +0 | 0.07% | 3,697,680 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,604,000 | +0 | 0.07% | 3,749,760 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,604,000 | +0 | 0.07% | 3,853,920 |
| 2025-10-09 | 2025-10-06 | 1.460 | 2,604,000 | +0 | 0.07% | 3,801,840 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,604,000 | +0 | 0.07% | 3,853,920 |
| 2025-10-06 | 2025-10-02 | 1.520 | 2,604,000 | -60,000 | 0.07% | 3,958,080 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,664,000 | +8,000 | 0.07% | 3,409,920 |
| 2025-09-24 | 2025-09-22 | 1.300 | 2,656,000 | -40,000 | 0.07% | 3,452,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,696,000 | +48,000 | 0.07% | 3,423,920 |
| 2025-09-22 | 2025-09-18 | 1.330 | 2,648,000 | +166,000 | 0.07% | 3,521,840 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,482,000 | +20,000 | 0.07% | 3,499,620 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,462,000 | +40,000 | 0.07% | 3,496,040 |
| 2025-09-17 | 2025-09-15 | 1.480 | 2,422,000 | -20,000 | 0.07% | 3,584,560 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,442,000 | +10,000 | 0.07% | 3,638,580 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,432,000 | +40,000 | 0.07% | 3,404,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,392,000 | +50,000 | 0.06% | 3,516,240 |
| 2025-09-09 | 2025-09-05 | 1.600 | 2,342,000 | +90,000 | 0.06% | 3,747,200 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,252,000 | +10,000 | 0.06% | 3,873,440 |
| 2025-08-26 | 2025-08-22 | 1.750 | 2,242,000 | +20,000 | 0.06% | 3,923,500 |
| 2025-08-15 | 2025-08-13 | 1.890 | 2,222,000 | -90,000 | 0.06% | 4,199,580 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,312,000 | -50,000 | 0.06% | 4,439,040 |
| 2025-08-12 | 2025-08-08 | 1.860 | 2,362,000 | +50,000 | 0.06% | 4,393,320 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,312,000 | -50,000 | 0.06% | 4,092,240 |
| 2025-07-23 | 2025-07-21 | 1.730 | 2,362,000 | -80,000 | 0.06% | 4,086,260 |
| 2025-07-07 | 2025-07-03 | 1.530 | 2,442,000 | +110,000 | 0.07% | 3,736,260 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,332,000 | -246,000 | 0.06% | 3,404,720 |
| 2025-07-02 | 2025-06-27 | 1.260 | 2,578,000 | -6,000 | 0.07% | 3,248,280 |
| 2025-06-30 | 2025-06-26 | 1.250 | 2,584,000 | +66,000 | 0.07% | 3,230,000 |
| 2025-06-20 | 2025-06-18 | 1.343 | 2,518,000 | +166,000 | 0.07% | 3,381,550 |
| 2025-06-19 | 2025-06-17 | 1.364 | 2,352,000 | +110,250 | 0.06% | 3,207,974 |
| 2025-06-16 | 2025-06-12 | 1.416 | 2,241,750 | +30,409 | 0.06% | 3,175,200 |
| 2025-06-13 | 2025-06-11 | 1.416 | 2,211,341 | -70,531 | 0.06% | 3,132,129 |
| 2025-06-11 | 2025-06-09 | 1.385 | 2,281,872 | +66,719 | 0.06% | 3,160,206 |
| 2025-06-10 | 2025-06-06 | 1.364 | 2,215,153 | +104,844 | 0.06% | 3,021,323 |
| 2025-06-05 | 2025-06-03 | 1.364 | 2,110,309 | +64,903 | 0.06% | 2,878,323 |
| 2025-06-04 | 2025-06-02 | 1.448 | 2,045,406 | -57,188 | 0.06% | 2,961,480 |
| 2025-06-03 | 2025-05-30 | 1.416 | 2,102,594 | -19,062 | 0.06% | 2,978,100 |
| 2025-05-30 | 2025-05-28 | 1.385 | 2,121,656 | -19,063 | 0.06% | 2,938,320 |
| 2025-05-29 | 2025-05-27 | 1.332 | 2,140,719 | -285,937 | 0.06% | 2,852,420 |
| 2025-05-28 | 2025-05-26 | 1.322 | 2,426,656 | +70,531 | 0.07% | 3,207,960 |
| 2025-05-14 | 2025-05-12 | 1.332 | 2,356,125 | -38,125 | 0.07% | 3,139,440 |
| 2025-05-06 | 2025-04-30 | 1.290 | 2,394,250 | -19,063 | 0.07% | 3,089,760 |
| 2025-04-14 | 2025-04-10 | 1.154 | 2,413,313 | +88,547 | 0.07% | 2,785,201 |
| 2025-04-11 | 2025-04-09 | 1.133 | 2,324,766 | +219,219 | 0.07% | 2,634,227 |
| 2025-04-09 | 2025-04-07 | 1.102 | 2,105,547 | +111,601 | 0.06% | 2,319,553 |
| 2025-04-03 | 2025-04-01 | 1.385 | 1,993,946 | +285,937 | 0.06% | 2,761,452 |
| 2025-04-02 | 2025-03-31 | 1.343 | 1,708,009 | +38,125 | 0.05% | 2,293,772 |
| 2025-03-27 | 2025-03-25 | 1.448 | 1,669,884 | -285,937 | 0.05% | 2,417,773 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,955,821 | -19,063 | 0.06% | 2,852,292 |
| 2025-03-21 | 2025-03-19 | 1.437 | 1,974,884 | -38,125 | 0.06% | 2,838,653 |
| 2025-03-19 | 2025-03-17 | 1.437 | 2,013,009 | +9 | 0.06% | 2,893,453 |
| 2025-03-18 | 2025-03-14 | 1.448 | 2,013,000 | -28,594 | 0.06% | 2,914,560 |
| 2025-03-17 | 2025-03-13 | 1.343 | 2,041,594 | +19,063 | 0.06% | 2,741,760 |
| 2025-03-13 | 2025-03-11 | 1.332 | 2,022,531 | +38,125 | 0.06% | 2,694,940 |
| 2025-03-12 | 2025-03-10 | 1.322 | 1,984,406 | -38,125 | 0.06% | 2,623,320 |
| 2025-03-11 | 2025-03-07 | 1.406 | 2,022,531 | -152,500 | 0.06% | 2,843,480 |
| 2025-03-10 | 2025-03-06 | 1.353 | 2,175,031 | +66,718 | 0.06% | 2,943,780 |
| 2025-03-06 | 2025-03-04 | 1.385 | 2,108,313 | -57,187 | 0.06% | 2,919,841 |
| 2025-03-05 | 2025-03-03 | 1.301 | 2,165,500 | +38,125 | 0.06% | 2,817,280 |
| 2025-03-04 | 2025-02-28 | 1.259 | 2,127,375 | -19,063 | 0.06% | 2,678,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 2,146,438 | -438,437 | 0.06% | 3,107,761 |
| 2025-02-25 | 2025-02-21 | 1.060 | 2,584,875 | +76,250 | 0.07% | 2,739,120 |
| 2025-02-24 | 2025-02-20 | 1.070 | 2,508,625 | +285,937 | 0.07% | 2,684,640 |
| 2025-02-18 | 2025-02-14 | 1.154 | 2,222,688 | +28,594 | 0.06% | 2,565,201 |
| 2025-01-16 | 2025-01-14 | 1.112 | 2,194,094 | +19,063 | 0.06% | 2,440,120 |
| 2025-01-15 | 2025-01-13 | 1.070 | 2,175,031 | +19,062 | 0.06% | 2,327,640 |
| 2024-12-23 | 2024-12-19 | 1.207 | 2,155,969 | +19,063 | 0.06% | 2,601,300 |
| 2024-11-27 | 2024-11-25 | 1.154 | 2,136,906 | +19,062 | 0.06% | 2,466,200 |
| 2024-11-12 | 2024-11-08 | 1.311 | 2,117,844 | -1,906 | 0.06% | 2,777,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 2,119,750 | +19,062 | 0.06% | 2,846,720 |
| 2024-10-03 | 2024-09-30 | 1.406 | 2,100,688 | -19,062 | 0.06% | 2,953,361 |
| 2024-09-25 | 2024-09-23 | 1.112 | 2,119,750 | -1,906 | 0.06% | 2,357,440 |
| 2024-09-05 | 2024-09-03 | 1.144 | 2,121,656 | +339,312 | 0.06% | 2,426,340 |
| 2024-07-31 | 2024-07-29 | 1.259 | 1,782,344 | -339,312 | 0.05% | 2,244,000 |
| 2024-07-25 | 2024-07-23 | 1.249 | 2,121,656 | +352,656 | 0.06% | 2,648,940 |
| 2024-07-17 | 2024-07-15 | 1.228 | 1,769,000 | -352,656 | 0.05% | 2,171,520 |
| 2024-07-11 | 2024-07-09 | 1.283 | 2,121,656 | +91,450 | 0.06% | 2,721,736 |
| 2024-07-03 | 2024-06-28 | 1.261 | 2,030,206 | -18,240 | 0.06% | 2,559,901 |
| 2024-06-27 | 2024-06-25 | 1.206 | 2,048,446 | +18,240 | 0.06% | 2,470,600 |
| 2024-06-20 | 2024-06-18 | 1.294 | 2,030,206 | -9,120 | 0.06% | 2,626,681 |
| 2024-03-22 | 2024-03-20 | 1.294 | 2,039,326 | -67,491 | 0.06% | 2,638,480 |
| 2024-03-21 | 2024-03-19 | 1.294 | 2,106,817 | -7,296 | 0.06% | 2,725,800 |
| 2024-03-20 | 2024-03-18 | 1.294 | 2,114,113 | -16,417 | 0.06% | 2,735,239 |
| 2024-02-23 | 2024-02-21 | 1.316 | 2,130,530 | +1,824 | 0.06% | 2,803,200 |
| 2024-01-22 | 2024-01-18 | 1.305 | 2,128,706 | -7,296 | 0.06% | 2,777,460 |
| 2024-01-03 | 2023-12-29 | 1.425 | 2,136,002 | +91,204 | 0.06% | 3,044,599 |
| 2023-11-10 | 2023-11-08 | 1.338 | 2,044,798 | +18,241 | 0.06% | 2,735,240 |
| 2023-11-03 | 2023-11-01 | 1.338 | 2,026,557 | +9,120 | 0.06% | 2,710,839 |
| 2023-11-01 | 2023-10-30 | 1.414 | 2,017,437 | +9,120 | 0.06% | 2,853,480 |
| 2023-10-30 | 2023-10-26 | 1.382 | 2,008,317 | -182,408 | 0.06% | 2,774,521 |
| 2023-10-25 | 2023-10-20 | 1.371 | 2,190,725 | -3,648 | 0.06% | 3,002,500 |
| 2023-07-31 | 2023-07-27 | 1.272 | 2,194,373 | -91,204 | 0.06% | 2,790,960 |
| 2023-06-15 | 2023-06-13 | 1.219 | 2,285,577 | +64,686 | 0.07% | 2,785,309 |
| 2023-06-13 | 2023-06-09 | 1.252 | 2,220,891 | +88,623 | 0.07% | 2,781,660 |
| 2023-04-04 | 2023-03-31 | 1.670 | 2,132,268 | +7,090 | 0.06% | 3,560,880 |
| 2023-03-06 | 2023-03-02 | 1.817 | 2,125,178 | -10,635 | 0.06% | 3,860,779 |
| 2023-01-17 | 2023-01-13 | 1.749 | 2,135,813 | -118,755 | 0.06% | 3,735,500 |
| 2023-01-16 | 2023-01-12 | 1.726 | 2,254,568 | -23,042 | 0.07% | 3,892,320 |
| 2022-12-29 | 2022-12-23 | 1.625 | 2,277,610 | -35,449 | 0.07% | 3,700,800 |
| 2022-12-23 | 2022-12-21 | 1.614 | 2,313,059 | +35,449 | 0.07% | 3,732,300 |
| 2022-12-21 | 2022-12-19 | 1.647 | 2,277,610 | +8,862 | 0.07% | 3,752,200 |
| 2022-12-16 | 2022-12-14 | 1.693 | 2,268,748 | -44,311 | 0.07% | 3,840,001 |
| 2022-12-09 | 2022-12-07 | 1.568 | 2,313,059 | -46,084 | 0.07% | 3,627,900 |
| 2022-12-08 | 2022-12-06 | 1.659 | 2,359,143 | -53,174 | 0.07% | 3,913,140 |
| 2022-12-06 | 2022-12-02 | 1.557 | 2,412,317 | +44,312 | 0.07% | 3,756,360 |
| 2022-12-05 | 2022-12-01 | 1.568 | 2,368,005 | +26,587 | 0.07% | 3,714,080 |
| 2022-12-02 | 2022-11-30 | 1.568 | 2,341,418 | +205,605 | 0.07% | 3,672,379 |
| 2022-11-15 | 2022-11-11 | 1.422 | 2,135,813 | -115,210 | 0.06% | 3,036,600 |
| 2022-11-11 | 2022-11-09 | 1.388 | 2,251,023 | -122,300 | 0.07% | 3,124,200 |
| 2022-11-10 | 2022-11-08 | 1.365 | 2,373,323 | +42,539 | 0.07% | 3,240,380 |
| 2022-11-09 | 2022-11-07 | 1.354 | 2,330,784 | +53,174 | 0.07% | 3,156,001 |
| 2022-11-08 | 2022-11-04 | 1.298 | 2,277,610 | +70,899 | 0.07% | 2,955,500 |
| 2022-11-04 | 2022-11-02 | 1.219 | 2,206,711 | +35,449 | 0.07% | 2,689,199 |
| 2022-11-01 | 2022-10-28 | 1.252 | 2,171,262 | +3,545 | 0.07% | 2,719,500 |
| 2022-10-26 | 2022-10-24 | 1.377 | 2,167,717 | -443,115 | 0.07% | 2,984,119 |
| 2022-10-20 | 2022-10-18 | 1.489 | 2,610,832 | +35,449 | 0.08% | 3,888,720 |
| 2022-10-18 | 2022-10-14 | 1.523 | 2,575,383 | -35,449 | 0.08% | 3,923,100 |
| 2022-10-07 | 2022-10-05 | 1.501 | 2,610,832 | +17,724 | 0.08% | 3,918,180 |
| 2022-09-15 | 2022-09-13 | 1.765 | 2,593,108 | +123,482 | 0.08% | 4,577,728 |
| 2022-09-14 | 2022-09-09 | 1.742 | 2,469,626 | +168,805 | 0.08% | 4,301,220 |
| 2022-07-26 | 2022-07-22 | 1.860 | 2,300,821 | -182,310 | 0.07% | 4,279,821 |
| 2022-07-21 | 2022-07-19 | 1.955 | 2,483,131 | -155,301 | 0.08% | 4,854,301 |
| 2022-07-14 | 2022-07-12 | 2.050 | 2,638,432 | -84,403 | 0.08% | 5,407,980 |
| 2022-07-06 | 2022-07-04 | 2.251 | 2,722,835 | -30,385 | 0.09% | 6,129,401 |
| 2022-07-04 | 2022-06-29 | 2.251 | 2,753,220 | -81,026 | 0.09% | 6,197,801 |
| 2022-06-28 | 2022-06-24 | 2.263 | 2,834,246 | +16,880 | 0.09% | 6,413,779 |
| 2022-06-15 | 2022-06-13 | 2.381 | 2,817,366 | -40,513 | 0.09% | 6,709,380 |
| 2022-06-13 | 2022-06-09 | 2.599 | 2,857,879 | +122,480 | 0.09% | 7,428,985 |
| 2022-06-07 | 2022-06-02 | 2.587 | 2,735,399 | +184,191 | 0.09% | 7,076,741 |
| 2022-06-01 | 2022-05-30 | 2.575 | 2,551,208 | +6,463 | 0.08% | 6,568,641 |
| 2022-05-31 | 2022-05-27 | 2.575 | 2,544,745 | -22,620 | 0.08% | 6,552,001 |
| 2022-05-27 | 2022-05-25 | 2.538 | 2,567,365 | -24,235 | 0.09% | 6,514,901 |
| 2022-05-16 | 2022-05-12 | 2.364 | 2,591,600 | -323,143 | 0.09% | 6,127,279 |
| 2022-05-13 | 2022-05-11 | 2.401 | 2,914,743 | -345,762 | 0.10% | 6,999,521 |
| 2022-05-04 | 2022-04-29 | 2.599 | 3,260,505 | +24,236 | 0.11% | 8,475,601 |
| 2022-04-27 | 2022-04-25 | 2.426 | 3,236,269 | -298,907 | 0.11% | 7,851,760 |
| 2022-04-26 | 2022-04-22 | 2.637 | 3,535,176 | -24,235 | 0.12% | 9,320,881 |
| 2022-04-22 | 2022-04-20 | 2.736 | 3,559,411 | +80,785 | 0.12% | 9,737,259 |
| 2022-04-21 | 2022-04-19 | 2.810 | 3,478,626 | +3,232 | 0.12% | 9,774,621 |
| 2022-04-20 | 2022-04-14 | 2.810 | 3,475,394 | -3,232 | 0.12% | 9,765,539 |
| 2022-04-19 | 2022-04-13 | 2.760 | 3,478,626 | -80,785 | 0.12% | 9,602,381 |
| 2022-04-13 | 2022-04-11 | 2.785 | 3,559,411 | +8,078 | 0.12% | 9,913,499 |
| 2022-04-11 | 2022-04-07 | 2.847 | 3,551,333 | +80,786 | 0.12% | 10,110,801 |
| 2022-04-07 | 2022-04-04 | 2.946 | 3,470,547 | -185,807 | 0.12% | 10,224,480 |
| 2022-04-06 | 2022-04-01 | 2.859 | 3,656,354 | -117,947 | 0.12% | 10,455,060 |
| 2022-04-04 | 2022-03-31 | 2.760 | 3,774,301 | -12,925 | 0.13% | 10,418,561 |
| 2022-04-01 | 2022-03-30 | 2.736 | 3,787,226 | +316,679 | 0.13% | 10,360,479 |
| 2022-03-30 | 2022-03-28 | 2.996 | 3,470,547 | -218,121 | 0.12% | 10,396,320 |
| 2022-03-29 | 2022-03-25 | 2.958 | 3,688,668 | -185,807 | 0.12% | 10,912,740 |
| 2022-03-28 | 2022-03-24 | 2.847 | 3,874,475 | -289,212 | 0.13% | 11,030,800 |
| 2022-03-25 | 2022-03-23 | 2.822 | 4,163,687 | -195,501 | 0.14% | 11,751,120 |
| 2022-03-22 | 2022-03-18 | 2.773 | 4,359,188 | -88,864 | 0.14% | 12,087,040 |
| 2022-03-18 | 2022-03-16 | 2.476 | 4,448,052 | +363,535 | 0.15% | 11,011,999 |
| 2022-03-17 | 2022-03-15 | 2.352 | 4,084,517 | -32,315 | 0.14% | 9,606,399 |
| 2022-03-16 | 2022-03-14 | 2.550 | 4,116,832 | -32,314 | 0.14% | 10,497,761 |
| 2022-03-08 | 2022-03-04 | 2.921 | 4,149,146 | +16,157 | 0.14% | 12,120,961 |
| 2022-03-02 | 2022-02-28 | 2.810 | 4,132,989 | +8,079 | 0.14% | 11,613,321 |
| 2022-02-16 | 2022-02-14 | 2.996 | 4,124,910 | +48,471 | 0.14% | 12,356,520 |
| 2022-02-11 | 2022-02-09 | 3.082 | 4,076,439 | -56,550 | 0.14% | 12,564,541 |
| 2022-02-10 | 2022-02-08 | 2.934 | 4,132,989 | -22,620 | 0.14% | 12,124,921 |
| 2022-02-09 | 2022-02-07 | 2.897 | 4,155,609 | +22,620 | 0.14% | 12,036,961 |
| 2022-01-27 | 2022-01-25 | 2.921 | 4,132,989 | +24,236 | 0.14% | 12,073,761 |
| 2022-01-26 | 2022-01-24 | 3.033 | 4,108,753 | +4,847 | 0.14% | 12,460,700 |
| 2022-01-25 | 2022-01-21 | 3.057 | 4,103,906 | -1,616 | 0.14% | 12,547,601 |
| 2022-01-24 | 2022-01-20 | 3.070 | 4,105,522 | +48,472 | 0.14% | 12,603,361 |
| 2022-01-21 | 2022-01-19 | 3.107 | 4,057,050 | -161,571 | 0.13% | 12,605,219 |
| 2022-01-20 | 2022-01-18 | 3.057 | 4,218,621 | -46,856 | 0.14% | 12,898,339 |
| 2022-01-19 | 2022-01-17 | 2.996 | 4,265,477 | +54,934 | 0.14% | 12,777,600 |
| 2022-01-17 | 2022-01-13 | 3.033 | 4,210,543 | -48,471 | 0.14% | 12,769,401 |
| 2022-01-14 | 2022-01-12 | 3.057 | 4,259,014 | +72,707 | 0.14% | 13,021,840 |
| 2022-01-13 | 2022-01-11 | 3.095 | 4,186,307 | -24,236 | 0.14% | 12,955,000 |
| 2022-01-07 | 2022-01-05 | 2.958 | 4,210,543 | +153,493 | 0.14% | 12,456,681 |
| 2022-01-06 | 2022-01-04 | 3.033 | 4,057,050 | -6,463 | 0.13% | 12,303,899 |
| 2022-01-04 | 2021-12-31 | 2.909 | 4,063,513 | +9,694 | 0.14% | 11,820,500 |
| 2021-12-30 | 2021-12-28 | 2.785 | 4,053,819 | +87,249 | 0.13% | 11,290,501 |
| 2021-12-21 | 2021-12-17 | 2.760 | 3,966,570 | -147,030 | 0.13% | 10,949,299 |
| 2021-12-13 | 2021-12-09 | 2.723 | 4,113,600 | +61,397 | 0.14% | 11,202,400 |
| 2021-12-08 | 2021-12-06 | 2.711 | 4,052,203 | +21,004 | 0.13% | 10,985,040 |
| 2021-11-30 | 2021-11-26 | 2.686 | 4,031,199 | +67,860 | 0.13% | 10,828,300 |
| 2021-11-26 | 2021-11-24 | 2.736 | 3,963,339 | +399,081 | 0.13% | 10,842,260 |
| 2021-11-09 | 2021-11-05 | 2.513 | 3,564,258 | -11,310 | 0.12% | 8,956,359 |
| 2021-11-04 | 2021-11-02 | 2.624 | 3,575,568 | -169,650 | 0.12% | 9,383,119 |
| 2021-11-01 | 2021-10-28 | 2.711 | 3,745,218 | -54,934 | 0.12% | 10,152,840 |
| 2021-10-29 | 2021-10-27 | 2.798 | 3,800,152 | -11,310 | 0.13% | 10,631,040 |
| 2021-10-26 | 2021-10-22 | 2.884 | 3,811,462 | +1,616 | 0.13% | 10,992,940 |
| 2021-10-19 | 2021-10-15 | 2.897 | 3,809,846 | -32,315 | 0.13% | 11,035,439 |
| 2021-10-15 | 2021-10-11 | 2.884 | 3,842,161 | -12,925 | 0.13% | 11,081,481 |
| 2021-10-12 | 2021-10-08 | 2.921 | 3,855,086 | -48,472 | 0.13% | 11,261,919 |
| 2021-10-08 | 2021-10-06 | 2.921 | 3,903,558 | +64,629 | 0.13% | 11,403,521 |
| 2021-10-07 | 2021-10-05 | 2.971 | 3,838,929 | +11,310 | 0.13% | 11,404,799 |
| 2021-09-28 | 2021-09-24 | 3.008 | 3,827,619 | +106,637 | 0.13% | 11,513,339 |
| 2021-09-27 | 2021-09-23 | 3.181 | 3,720,982 | +8,078 | 0.12% | 11,837,419 |
| 2021-09-24 | 2021-09-21 | 3.144 | 3,712,904 | -8,078 | 0.12% | 11,673,841 |
| 2021-09-23 | 2021-09-20 | 3.070 | 3,720,982 | +169,649 | 0.12% | 11,422,879 |
| 2021-09-21 | 2021-09-17 | 3.206 | 3,551,333 | +161,571 | 0.12% | 11,385,641 |
| 2021-09-20 | 2021-09-16 | 3.342 | 3,389,762 | +790,083 | 0.11% | 11,329,201 |
| 2021-09-17 | 2021-09-15 | 3.454 | 2,599,679 | +56,550 | 0.09% | 8,978,220 |
| 2021-09-16 | 2021-09-14 | 3.441 | 2,543,129 | +499,255 | 0.08% | 8,751,440 |
| 2021-09-14 | 2021-09-10 | 4.057 | 2,043,874 | +184,191 | 0.07% | 8,292,265 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,859,683 | -167,444 | 0.06% | 7,762,622 |
| 2021-09-10 | 2021-09-08 | 4.057 | 2,027,127 | -282,998 | 0.07% | 8,224,320 |
| 2021-09-09 | 2021-09-07 | 4.148 | 2,310,125 | -115,352 | 0.08% | 9,582,761 |
| 2021-09-08 | 2021-09-06 | 3.940 | 2,425,477 | -76,902 | 0.08% | 9,556,619 |
| 2021-09-07 | 2021-09-03 | 3.771 | 2,502,379 | -43,065 | 0.09% | 9,436,600 |
| 2021-09-06 | 2021-09-02 | 3.823 | 2,545,444 | -264,541 | 0.09% | 9,731,401 |
| 2021-09-03 | 2021-09-01 | 3.680 | 2,809,985 | +422,958 | 0.10% | 10,340,818 |
| 2021-09-02 | 2021-08-31 | 3.745 | 2,387,027 | -161,493 | 0.08% | 8,939,522 |
| 2021-08-25 | 2021-08-23 | 3.108 | 2,548,520 | -13,842 | 0.09% | 7,920,460 |
| 2021-08-23 | 2021-08-19 | 3.160 | 2,562,362 | +307,606 | 0.09% | 8,096,759 |
| 2021-08-19 | 2021-08-17 | 3.368 | 2,254,756 | -38,451 | 0.08% | 7,593,881 |
| 2021-08-17 | 2021-08-13 | 3.459 | 2,293,207 | -615,213 | 0.08% | 7,932,122 |
| 2021-08-13 | 2021-08-11 | 3.212 | 2,908,420 | -23,070 | 0.10% | 9,341,541 |
| 2021-08-11 | 2021-08-09 | 3.030 | 2,931,490 | -15,380 | 0.10% | 8,881,960 |
| 2021-08-10 | 2021-08-06 | 3.056 | 2,946,870 | +76,901 | 0.10% | 9,005,199 |
| 2021-08-06 | 2021-08-04 | 3.186 | 2,869,969 | -132,271 | 0.10% | 9,143,401 |
| 2021-08-05 | 2021-08-03 | 3.043 | 3,002,240 | +113,815 | 0.10% | 9,135,361 |
| 2021-07-29 | 2021-07-27 | 3.069 | 2,888,425 | -189,178 | 0.10% | 8,864,160 |
| 2021-07-27 | 2021-07-23 | 3.342 | 3,077,603 | -461,410 | 0.11% | 10,285,140 |
| 2021-07-21 | 2021-07-19 | 3.108 | 3,539,013 | +76,902 | 0.12% | 10,998,780 |
| 2021-07-20 | 2021-07-16 | 3.199 | 3,462,111 | -76,902 | 0.12% | 11,074,919 |
| 2021-07-19 | 2021-07-15 | 3.121 | 3,539,013 | -169,183 | 0.12% | 11,044,800 |
| 2021-07-15 | 2021-07-13 | 3.069 | 3,708,196 | -7,691 | 0.13% | 11,379,919 |
| 2021-07-14 | 2021-07-12 | 3.030 | 3,715,887 | +6,153 | 0.13% | 11,258,561 |
| 2021-07-13 | 2021-07-09 | 2.991 | 3,709,734 | -38,451 | 0.13% | 11,095,199 |
| 2021-07-12 | 2021-07-08 | 2.926 | 3,748,185 | -58,446 | 0.13% | 10,966,499 |
| 2021-07-08 | 2021-07-06 | 3.030 | 3,806,631 | +76,902 | 0.13% | 11,533,501 |
| 2021-07-07 | 2021-07-05 | 3.056 | 3,729,729 | +196,868 | 0.13% | 11,397,500 |
| 2021-07-06 | 2021-07-02 | 3.134 | 3,532,861 | +153,804 | 0.12% | 11,071,541 |
| 2021-07-05 | 2021-06-30 | 3.264 | 3,379,057 | -179,950 | 0.12% | 11,028,938 |
| 2021-07-02 | 2021-06-29 | 3.329 | 3,559,007 | +241,471 | 0.12% | 11,847,679 |
| 2021-06-29 | 2021-06-25 | 3.407 | 3,317,536 | -46,141 | 0.12% | 11,302,679 |
| 2021-06-28 | 2021-06-24 | 3.407 | 3,363,677 | -107,662 | 0.12% | 11,459,879 |
| 2021-06-25 | 2021-06-23 | 3.277 | 3,471,339 | -21,533 | 0.12% | 11,375,279 |
| 2021-06-18 | 2021-06-16 | 3.199 | 3,492,872 | +153,803 | 0.12% | 11,173,320 |
| 2021-06-11 | 2021-06-09 | 3.199 | 3,339,069 | +429,111 | 0.12% | 10,681,321 |
| 2021-06-07 | 2021-06-03 | 3.435 | 2,909,958 | +56,836 | 0.10% | 9,995,792 |
| 2021-06-04 | 2021-06-02 | 3.395 | 2,853,122 | +149,291 | 0.10% | 9,687,038 |
| 2021-06-03 | 2021-06-01 | 3.422 | 2,703,831 | +159,847 | 0.10% | 9,251,879 |
| 2021-06-02 | 2021-05-31 | 3.342 | 2,543,984 | +301,599 | 0.09% | 8,502,480 |
| 2021-06-01 | 2021-05-28 | 3.369 | 2,242,385 | +755,504 | 0.08% | 7,553,959 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,486,881 | +10,556 | 0.05% | 5,087,760 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,476,325 | +7,540 | 0.05% | 5,834,840 |
| 2021-05-18 | 2021-05-14 | 3.700 | 1,468,785 | +7,540 | 0.05% | 5,434,920 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,461,245 | +52,780 | 0.05% | 5,620,200 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,408,465 | -15,080 | 0.05% | 5,790,799 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,423,545 | -301,599 | 0.05% | 5,758,399 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,725,144 | +158,339 | 0.06% | 7,390,241 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,566,805 | +37,700 | 0.06% | 5,839,182 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,529,105 | +263,899 | 0.05% | 5,840,641 |
| 2021-05-05 | 2021-05-03 | 3.409 | 1,265,206 | -37,700 | 0.05% | 4,312,460 |
| 2021-05-04 | 2021-04-30 | 3.501 | 1,302,906 | -16,588 | 0.05% | 4,561,921 |
| 2021-04-30 | 2021-04-28 | 3.488 | 1,319,494 | -75,399 | 0.05% | 4,602,501 |
| 2021-04-29 | 2021-04-27 | 3.554 | 1,394,893 | +7,540 | 0.05% | 4,957,999 |
| 2021-04-09 | 2021-04-07 | 3.302 | 1,387,353 | -18,096 | 0.05% | 4,581,599 |
| 2021-04-08 | 2021-04-01 | 3.077 | 1,405,449 | +188,499 | 0.05% | 4,324,479 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,216,950 | -30,160 | 0.04% | 3,889,739 |
| 2021-03-24 | 2021-03-22 | 3.554 | 1,247,110 | -120,640 | 0.04% | 4,432,720 |
| 2021-03-19 | 2021-03-17 | 3.634 | 1,367,750 | -15,079 | 0.05% | 4,970,362 |
| 2021-03-16 | 2021-03-12 | 3.873 | 1,382,829 | -263,899 | 0.05% | 5,355,278 |
| 2021-03-15 | 2021-03-11 | 3.846 | 1,646,728 | -15,080 | 0.06% | 6,333,599 |
| 2021-03-12 | 2021-03-10 | 3.660 | 1,661,808 | +3,016 | 0.06% | 6,083,040 |
| 2021-03-11 | 2021-03-09 | 3.621 | 1,658,792 | -15,080 | 0.06% | 6,006,000 |
| 2021-03-10 | 2021-03-08 | 3.607 | 1,673,872 | -34,684 | 0.06% | 6,038,400 |
| 2021-03-09 | 2021-03-05 | 3.568 | 1,708,556 | +42,224 | 0.06% | 6,095,540 |
| 2021-03-05 | 2021-03-03 | 4.019 | 1,666,332 | -135,719 | 0.06% | 6,696,300 |
| 2021-03-04 | 2021-03-02 | 3.501 | 1,802,051 | -226,199 | 0.06% | 6,309,598 |
| 2021-03-03 | 2021-03-01 | 3.647 | 2,028,250 | -123,656 | 0.07% | 7,397,499 |
| 2021-03-02 | 2021-02-26 | 3.236 | 2,151,906 | -292,550 | 0.08% | 6,963,761 |
| 2021-03-01 | 2021-02-25 | 3.395 | 2,444,456 | -90,480 | 0.09% | 8,299,519 |
| 2021-02-25 | 2021-02-23 | 3.263 | 2,534,936 | +349,854 | 0.09% | 8,270,520 |
| 2021-02-24 | 2021-02-22 | 3.515 | 2,185,082 | +248,819 | 0.08% | 7,679,701 |
| 2021-02-18 | 2021-02-16 | 3.090 | 1,936,263 | -9,048 | 0.07% | 5,983,441 |
| 2021-02-17 | 2021-02-11 | 3.050 | 1,945,311 | -30,160 | 0.07% | 5,934,001 |
| 2021-02-10 | 2021-02-08 | 2.851 | 1,975,471 | -15,080 | 0.07% | 5,633,001 |
| 2021-02-09 | 2021-02-05 | 2.785 | 1,990,551 | -12,063 | 0.07% | 5,544,001 |
| 2021-02-08 | 2021-02-04 | 2.825 | 2,002,614 | +110,083 | 0.07% | 5,657,279 |
| 2021-01-27 | 2021-01-25 | 3.050 | 1,892,531 | +7,540 | 0.07% | 5,773,000 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,884,991 | +4,524 | 0.07% | 5,900,000 |
| 2021-01-25 | 2021-01-21 | 3.369 | 1,880,467 | +3,016 | 0.07% | 6,334,760 |
| 2021-01-22 | 2021-01-20 | 3.236 | 1,877,451 | +300,090 | 0.07% | 6,075,600 |
| 2021-01-21 | 2021-01-19 | 3.037 | 1,577,361 | -37,699 | 0.06% | 4,790,681 |
| 2021-01-20 | 2021-01-18 | 2.984 | 1,615,060 | +4,524 | 0.06% | 4,819,499 |
| 2021-01-13 | 2021-01-11 | 2.997 | 1,610,536 | -18,096 | 0.06% | 4,827,359 |
| 2021-01-12 | 2021-01-08 | 2.944 | 1,628,632 | +7,540 | 0.06% | 4,795,199 |
| 2021-01-11 | 2021-01-07 | 3.037 | 1,621,092 | -22,620 | 0.06% | 4,923,499 |
| 2021-01-08 | 2021-01-06 | 2.838 | 1,643,712 | +30,160 | 0.06% | 4,665,199 |
| 2021-01-06 | 2021-01-04 | 2.905 | 1,613,552 | +3,016 | 0.06% | 4,686,599 |
| 2021-01-05 | 2020-12-31 | 2.732 | 1,610,536 | +30,159 | 0.06% | 4,400,159 |
| 2020-12-30 | 2020-12-28 | 2.759 | 1,580,377 | -158,339 | 0.06% | 4,359,681 |
| 2020-12-23 | 2020-12-21 | 2.891 | 1,738,716 | -30,160 | 0.06% | 5,027,081 |
| 2020-12-21 | 2020-12-17 | 2.918 | 1,768,876 | +22,620 | 0.06% | 5,161,201 |
| 2020-12-17 | 2020-12-15 | 2.785 | 1,746,256 | -16,588 | 0.06% | 4,863,601 |
| 2020-12-15 | 2020-12-11 | 2.931 | 1,762,844 | -90,479 | 0.06% | 5,166,981 |
| 2020-12-10 | 2020-12-08 | 2.798 | 1,853,323 | -482,558 | 0.07% | 5,186,379 |
| 2020-12-08 | 2020-12-04 | 2.931 | 2,335,881 | +30,160 | 0.08% | 6,846,580 |
| 2020-12-03 | 2020-12-01 | 3.050 | 2,305,721 | -15,080 | 0.08% | 7,033,400 |
| 2020-12-02 | 2020-11-30 | 3.090 | 2,320,801 | -30,160 | 0.08% | 7,171,740 |
| 2020-12-01 | 2020-11-27 | 3.117 | 2,350,961 | -1,123,455 | 0.08% | 7,327,300 |
| 2020-11-30 | 2020-11-26 | 3.117 | 3,474,416 | +57,304 | 0.12% | 10,828,802 |
| 2020-11-26 | 2020-11-24 | 2.878 | 3,417,112 | -113,099 | 0.12% | 9,834,441 |
| 2020-11-24 | 2020-11-20 | 2.785 | 3,530,211 | -710,265 | 0.13% | 9,832,199 |
| 2020-11-23 | 2020-11-19 | 2.759 | 4,240,476 | -95,003 | 0.15% | 11,697,920 |
| 2020-11-19 | 2020-11-17 | 2.878 | 4,335,479 | +15,080 | 0.15% | 12,477,499 |
| 2020-11-18 | 2020-11-16 | 2.851 | 4,320,399 | +2,156,429 | 0.15% | 12,319,499 |
| 2020-11-17 | 2020-11-13 | 2.599 | 2,163,970 | +104,052 | 0.08% | 5,625,201 |
| 2020-11-16 | 2020-11-12 | 2.692 | 2,059,918 | +354,378 | 0.07% | 5,545,959 |
| 2020-11-13 | 2020-11-11 | 2.772 | 1,705,540 | +331,759 | 0.06% | 4,727,580 |
| 2020-10-28 | 2020-10-23 | 2.493 | 1,373,781 | +16,587 | 0.05% | 3,425,359 |
| 2020-10-27 | 2020-10-22 | 2.467 | 1,357,194 | -226,198 | 0.05% | 3,348,001 |
| 2020-10-12 | 2020-10-08 | 2.334 | 1,583,392 | -339,299 | 0.06% | 3,695,999 |
| 2020-10-09 | 2020-10-07 | 2.202 | 1,922,691 | +309,139 | 0.07% | 4,233,000 |
| 2020-10-08 | 2020-10-06 | 2.241 | 1,613,552 | +241,279 | 0.06% | 3,616,599 |
| 2020-09-24 | 2020-09-22 | 2.533 | 1,372,273 | +7,539 | 0.05% | 3,476,199 |
| 2020-09-23 | 2020-09-21 | 2.599 | 1,364,734 | +7,540 | 0.05% | 3,547,601 |
| 2020-09-14 | 2020-09-10 | 2.775 | 1,357,194 | +46,800 | 0.05% | 3,765,858 |
| 2020-09-08 | 2020-09-04 | 2.857 | 1,310,394 | +2,912 | 0.05% | 3,744,001 |
| 2020-09-03 | 2020-09-01 | 2.967 | 1,307,482 | +29,120 | 0.05% | 3,879,361 |
| 2020-09-02 | 2020-08-31 | 2.995 | 1,278,362 | +36,400 | 0.05% | 3,828,080 |
| 2020-08-24 | 2020-08-20 | 3.187 | 1,241,962 | +14,560 | 0.05% | 3,957,920 |
| 2020-08-19 | 2020-08-17 | 3.393 | 1,227,402 | -7,280 | 0.05% | 4,164,419 |
| 2020-08-18 | 2020-08-14 | 3.283 | 1,234,682 | -126,672 | 0.05% | 4,053,440 |
| 2020-08-17 | 2020-08-13 | 3.146 | 1,361,354 | -11,647 | 0.05% | 4,282,301 |
| 2020-08-14 | 2020-08-12 | 3.146 | 1,373,001 | -64,064 | 0.05% | 4,318,938 |
| 2020-08-12 | 2020-08-10 | 3.214 | 1,437,065 | -72,800 | 0.05% | 4,619,159 |
| 2020-07-27 | 2020-07-23 | 3.132 | 1,509,865 | -93,183 | 0.06% | 4,728,721 |
| 2020-07-17 | 2020-07-15 | 3.256 | 1,603,048 | -109,200 | 0.06% | 5,218,739 |
| 2020-07-15 | 2020-07-13 | 3.434 | 1,712,248 | +109,200 | 0.06% | 5,880,000 |
| 2020-07-13 | 2020-07-09 | 3.297 | 1,603,048 | -4,368 | 0.06% | 5,284,799 |
| 2020-07-10 | 2020-07-08 | 3.434 | 1,607,416 | -72,800 | 0.06% | 5,519,999 |
| 2020-07-08 | 2020-07-06 | 3.269 | 1,680,216 | -29,120 | 0.06% | 5,493,040 |
| 2020-07-07 | 2020-07-03 | 3.063 | 1,709,336 | -7,280 | 0.06% | 5,236,040 |
| 2020-07-02 | 2020-06-29 | 2.926 | 1,716,616 | +20,384 | 0.06% | 5,022,540 |
| 2020-06-30 | 2020-06-26 | 2.953 | 1,696,232 | +14,560 | 0.06% | 5,009,500 |
| 2020-06-17 | 2020-06-15 | 3.063 | 1,681,672 | -14,560 | 0.06% | 5,151,300 |
| 2020-06-16 | 2020-06-12 | 3.343 | 1,696,232 | -14,560 | 0.06% | 5,670,288 |
| 2020-06-15 | 2020-06-11 | 3.357 | 1,710,792 | +65,800 | 0.06% | 5,743,400 |
| 2020-06-12 | 2020-06-10 | 3.314 | 1,644,992 | -14,000 | 0.06% | 5,451,999 |
| 2020-06-11 | 2020-06-09 | 3.300 | 1,658,992 | -9,800 | 0.06% | 5,474,700 |
| 2020-06-10 | 2020-06-08 | 3.343 | 1,668,792 | -54,600 | 0.06% | 5,578,560 |
| 2020-06-08 | 2020-06-04 | 3.214 | 1,723,392 | +14,000 | 0.07% | 5,539,501 |
| 2020-06-04 | 2020-06-02 | 3.300 | 1,709,392 | -14,000 | 0.07% | 5,641,020 |
| 2020-06-02 | 2020-05-29 | 3.043 | 1,723,392 | +14,000 | 0.07% | 5,244,061 |
| 2020-06-01 | 2020-05-28 | 3.186 | 1,709,392 | -60,200 | 0.07% | 5,445,660 |
| 2020-05-29 | 2020-05-27 | 3.043 | 1,769,592 | -2,800 | 0.07% | 5,384,641 |
| 2020-05-28 | 2020-05-26 | 2.986 | 1,772,392 | +9,800 | 0.07% | 5,291,881 |
| 2020-05-26 | 2020-05-22 | 2.943 | 1,762,592 | +7,000 | 0.07% | 5,187,081 |
| 2020-05-21 | 2020-05-19 | 3.157 | 1,755,592 | +35,000 | 0.07% | 5,542,681 |
| 2020-05-15 | 2020-05-13 | 3.257 | 1,720,592 | +14,000 | 0.07% | 5,604,241 |
| 2020-05-14 | 2020-05-12 | 3.329 | 1,706,592 | +14,000 | 0.07% | 5,680,540 |
| 2020-05-06 | 2020-05-04 | 3.214 | 1,692,592 | +21,000 | 0.06% | 5,440,500 |
| 2020-05-05 | 2020-04-29 | 3.371 | 1,671,592 | -21,000 | 0.06% | 5,635,680 |
| 2020-05-04 | 2020-04-28 | 3.086 | 1,692,592 | +21,000 | 0.06% | 5,222,880 |
| 2020-04-24 | 2020-04-22 | 3.071 | 1,671,592 | +14,000 | 0.06% | 5,134,200 |
| 2020-04-20 | 2020-04-16 | 3.200 | 1,657,592 | +14,000 | 0.06% | 5,304,320 |
| 2020-04-17 | 2020-04-15 | 3.271 | 1,643,592 | +21,000 | 0.06% | 5,376,919 |
| 2020-04-16 | 2020-04-14 | 3.386 | 1,622,592 | -7,000 | 0.06% | 5,493,659 |
| 2020-04-15 | 2020-04-09 | 3.300 | 1,629,592 | -25,200 | 0.06% | 5,377,679 |
| 2020-04-08 | 2020-04-06 | 3.143 | 1,654,792 | -35,000 | 0.06% | 5,200,800 |
| 2020-04-06 | 2020-04-02 | 3.086 | 1,689,792 | +7,000 | 0.06% | 5,214,240 |
| 2020-04-03 | 2020-04-01 | 3.143 | 1,682,792 | -30,800 | 0.06% | 5,288,800 |
| 2020-04-02 | 2020-03-31 | 2.843 | 1,713,592 | -4,200 | 0.07% | 4,871,520 |
| 2020-03-31 | 2020-03-27 | 2.857 | 1,717,792 | -139,999 | 0.07% | 4,908,000 |
| 2020-03-30 | 2020-03-26 | 2.857 | 1,857,791 | +40,600 | 0.07% | 5,307,999 |
| 2020-03-27 | 2020-03-25 | 2.943 | 1,817,191 | -21,000 | 0.07% | 5,347,759 |
| 2020-03-26 | 2020-03-24 | 2.729 | 1,838,191 | -35,000 | 0.07% | 5,015,659 |
| 2020-03-25 | 2020-03-23 | 2.643 | 1,873,191 | +139,999 | 0.07% | 4,950,600 |
| 2020-03-20 | 2020-03-18 | 2.714 | 1,733,192 | +8,400 | 0.07% | 4,704,401 |
| 2020-03-19 | 2020-03-17 | 2.900 | 1,724,792 | +28,000 | 0.07% | 5,001,921 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,696,792 | -28,000 | 0.07% | 5,041,920 |
| 2020-03-17 | 2020-03-13 | 3.043 | 1,724,792 | +14,000 | 0.07% | 5,248,321 |
| 2020-03-16 | 2020-03-12 | 3.114 | 1,710,792 | +7,000 | 0.07% | 5,327,920 |
| 2020-03-11 | 2020-03-09 | 3.286 | 1,703,792 | +70,000 | 0.07% | 5,598,200 |
| 2020-03-10 | 2020-03-06 | 3.586 | 1,633,792 | +85,399 | 0.06% | 5,858,339 |
| 2020-03-06 | 2020-03-04 | 3.757 | 1,548,393 | +28,000 | 0.06% | 5,817,561 |
| 2020-03-03 | 2020-02-28 | 3.800 | 1,520,393 | +7,000 | 0.06% | 5,777,521 |
| 2020-02-27 | 2020-02-25 | 3.886 | 1,513,393 | +14,000 | 0.06% | 5,880,641 |
| 2020-02-26 | 2020-02-24 | 3.929 | 1,499,393 | +1,400 | 0.06% | 5,890,500 |
| 2020-02-25 | 2020-02-21 | 4.000 | 1,497,993 | +139,999 | 0.06% | 5,992,000 |
| 2020-02-17 | 2020-02-13 | 4.100 | 1,357,994 | +14,000 | 0.05% | 5,567,802 |
| 2020-02-14 | 2020-02-12 | 4.129 | 1,343,994 | +14,000 | 0.05% | 5,548,802 |
| 2020-02-11 | 2020-02-07 | 3.857 | 1,329,994 | -7,000 | 0.05% | 5,130,001 |
| 2020-02-05 | 2020-02-03 | 3.800 | 1,336,994 | +7,000 | 0.05% | 5,080,601 |
| 2020-02-03 | 2020-01-30 | 3.814 | 1,329,994 | -7,000 | 0.05% | 5,073,001 |
| 2020-01-30 | 2020-01-24 | 4.229 | 1,336,994 | +91,000 | 0.05% | 5,653,601 |
| 2020-01-29 | 2020-01-22 | 4.271 | 1,245,994 | -14,000 | 0.05% | 5,322,200 |
| 2020-01-23 | 2020-01-21 | 4.043 | 1,259,994 | +54,600 | 0.05% | 5,094,000 |
| 2020-01-16 | 2020-01-14 | 4.371 | 1,205,394 | +14,000 | 0.05% | 5,269,319 |
| 2020-01-15 | 2020-01-13 | 4.414 | 1,191,394 | +7,000 | 0.05% | 5,259,178 |
| 2020-01-14 | 2020-01-10 | 4.514 | 1,184,394 | +7,000 | 0.05% | 5,346,718 |
| 2020-01-13 | 2020-01-09 | 4.514 | 1,177,394 | -175,000 | 0.05% | 5,315,118 |
| 2020-01-10 | 2020-01-08 | 4.486 | 1,352,394 | +21,000 | 0.05% | 6,066,482 |
| 2020-01-09 | 2020-01-07 | 4.600 | 1,331,394 | -2,800 | 0.05% | 6,124,441 |
| 2020-01-08 | 2020-01-06 | 4.657 | 1,334,194 | -1,400 | 0.05% | 6,213,562 |
| 2020-01-07 | 2020-01-03 | 4.857 | 1,335,594 | -14,000 | 0.05% | 6,487,202 |
| 2020-01-03 | 2019-12-31 | 4.614 | 1,349,594 | -23,799 | 0.05% | 6,227,442 |
| 2020-01-02 | 2019-12-27 | 4.457 | 1,373,393 | -8,400 | 0.05% | 6,121,438 |
| 2019-12-30 | 2019-12-24 | 4.443 | 1,381,793 | -4,200 | 0.05% | 6,139,138 |
| 2019-12-20 | 2019-12-18 | 4.429 | 1,385,993 | +104,999 | 0.05% | 6,137,998 |
| 2019-12-19 | 2019-12-17 | 4.329 | 1,280,994 | +7,000 | 0.05% | 5,544,900 |
| 2019-12-16 | 2019-12-12 | 4.243 | 1,273,994 | +14,000 | 0.05% | 5,405,400 |
| 2019-12-09 | 2019-12-05 | 4.200 | 1,259,994 | +14,000 | 0.05% | 5,292,000 |
| 2019-12-06 | 2019-12-04 | 4.214 | 1,245,994 | +7,000 | 0.05% | 5,251,000 |
| 2019-12-04 | 2019-12-02 | 4.400 | 1,238,994 | +7,000 | 0.05% | 5,451,599 |
| 2019-12-03 | 2019-11-29 | 4.614 | 1,231,994 | -7,000 | 0.05% | 5,684,799 |
| 2019-12-02 | 2019-11-28 | 4.514 | 1,238,994 | +14,000 | 0.05% | 5,593,199 |
| 2019-11-29 | 2019-11-27 | 4.700 | 1,224,994 | -153,999 | 0.05% | 5,757,499 |
| 2019-11-28 | 2019-11-26 | 4.386 | 1,378,993 | -349,999 | 0.05% | 6,047,898 |
| 2019-11-27 | 2019-11-25 | 4.314 | 1,728,992 | -61,600 | 0.07% | 7,459,401 |
| 2019-11-26 | 2019-11-22 | 3.943 | 1,790,592 | -9,799 | 0.07% | 7,060,082 |
| 2019-11-25 | 2019-11-21 | 4.086 | 1,800,391 | +83,999 | 0.07% | 7,355,918 |
| 2019-11-14 | 2019-11-12 | 3.814 | 1,716,392 | -70,000 | 0.07% | 6,546,841 |
| 2019-11-06 | 2019-11-04 | 3.929 | 1,786,392 | +14,000 | 0.07% | 7,018,002 |
| 2019-10-22 | 2019-10-18 | 4.286 | 1,772,392 | -34,999 | 0.07% | 7,596,002 |
| 2019-10-21 | 2019-10-17 | 4.243 | 1,807,391 | -35,000 | 0.07% | 7,668,538 |
| 2019-10-17 | 2019-10-15 | 4.114 | 1,842,391 | -35,000 | 0.07% | 7,580,159 |
| 2019-10-16 | 2019-10-14 | 4.071 | 1,877,391 | -7,000 | 0.07% | 7,643,700 |
| 2019-10-11 | 2019-10-09 | 3.871 | 1,884,391 | -1,400 | 0.07% | 7,295,320 |
| 2019-10-04 | 2019-10-02 | 3.800 | 1,885,791 | +35,000 | 0.07% | 7,166,040 |
| 2019-09-30 | 2019-09-26 | 3.971 | 1,850,791 | +69,999 | 0.07% | 7,350,319 |
| 2019-09-27 | 2019-09-25 | 3.986 | 1,780,792 | +50,400 | 0.07% | 7,097,762 |
| 2019-09-26 | 2019-09-24 | 4.029 | 1,730,392 | +180,599 | 0.07% | 6,971,041 |
| 2019-09-25 | 2019-09-23 | 4.157 | 1,549,793 | +35,000 | 0.06% | 6,442,741 |
| 2019-09-24 | 2019-09-20 | 4.286 | 1,514,793 | +35,000 | 0.06% | 6,492,001 |
| 2019-09-13 | 2019-09-11 | 5.053 | 1,479,793 | +208,599 | 0.06% | 7,477,146 |
| 2019-09-12 | 2019-09-10 | 4.664 | 1,271,194 | +43,035 | 0.05% | 5,929,043 |
| 2019-09-10 | 2019-09-06 | 4.634 | 1,228,159 | -6,689 | 0.05% | 5,691,602 |
| 2019-09-09 | 2019-09-05 | 4.500 | 1,234,848 | -30,771 | 0.05% | 5,556,460 |
| 2019-09-06 | 2019-09-04 | 4.216 | 1,265,619 | +93,651 | 0.05% | 5,335,441 |
| 2019-09-05 | 2019-09-03 | 4.440 | 1,171,968 | +33,446 | 0.05% | 5,203,438 |
| 2019-09-03 | 2019-08-30 | 4.634 | 1,138,522 | +8,027 | 0.05% | 5,276,201 |
| 2019-09-02 | 2019-08-29 | 4.425 | 1,130,495 | -4,013 | 0.05% | 5,002,402 |
| 2019-08-28 | 2019-08-26 | 4.305 | 1,134,508 | +10,703 | 0.05% | 4,884,479 |
| 2019-08-22 | 2019-08-20 | 4.574 | 1,123,805 | +33,446 | 0.05% | 5,140,799 |
| 2019-08-21 | 2019-08-19 | 4.619 | 1,090,359 | +66,893 | 0.04% | 5,036,701 |
| 2019-08-20 | 2019-08-16 | 4.649 | 1,023,466 | -6,689 | 0.04% | 4,758,302 |
| 2019-08-19 | 2019-08-15 | 4.500 | 1,030,155 | +6,689 | 0.04% | 4,635,401 |
| 2019-08-16 | 2019-08-14 | 4.560 | 1,023,466 | +33,447 | 0.04% | 4,666,502 |
| 2019-08-15 | 2019-08-13 | 4.649 | 990,019 | +21,406 | 0.04% | 4,602,800 |
| 2019-08-13 | 2019-08-09 | 4.799 | 968,613 | +13,378 | 0.04% | 4,648,079 |
| 2019-08-12 | 2019-08-08 | 5.008 | 955,235 | +12,041 | 0.04% | 4,783,802 |
| 2019-08-09 | 2019-08-07 | 4.709 | 943,194 | +33,447 | 0.04% | 4,441,501 |
| 2019-08-07 | 2019-08-05 | 5.128 | 909,747 | +21,406 | 0.04% | 4,664,799 |
| 2019-08-06 | 2019-08-02 | 5.262 | 888,341 | +33,446 | 0.04% | 4,674,558 |
| 2019-08-02 | 2019-07-31 | 5.247 | 854,895 | +33,447 | 0.03% | 4,485,781 |
| 2019-08-01 | 2019-07-30 | 5.636 | 821,448 | +33,446 | 0.03% | 4,629,559 |
| 2019-07-31 | 2019-07-29 | 5.920 | 788,002 | +66,894 | 0.03% | 4,664,882 |
| 2019-07-18 | 2019-07-16 | 6.174 | 721,108 | +33,446 | 0.03% | 4,452,137 |
| 2019-07-15 | 2019-07-11 | 6.939 | 687,662 | +28,390 | 0.03% | 4,771,594 |
| 2019-07-02 | 2019-06-27 | 7.157 | 659,272 | -3,848 | 0.03% | 4,718,519 |
| 2019-06-28 | 2019-06-26 | 7.235 | 663,120 | -3,848 | 0.03% | 4,797,760 |
| 2019-06-26 | 2019-06-24 | 7.110 | 666,968 | +7,696 | 0.03% | 4,742,401 |
| 2019-06-25 | 2019-06-21 | 6.424 | 659,272 | -12,826 | 0.03% | 4,235,359 |
| 2019-06-21 | 2019-06-19 | 6.814 | 672,098 | -6,414 | 0.03% | 4,579,757 |
| 2019-06-19 | 2019-06-17 | 6.705 | 678,512 | +32,066 | 0.03% | 4,549,403 |
| 2019-06-11 | 2019-06-06 | 6.799 | 646,446 | +12,826 | 0.03% | 4,394,881 |
| 2019-06-06 | 2019-06-04 | 6.892 | 633,620 | +32,066 | 0.03% | 4,366,963 |
| 2019-06-05 | 2019-06-03 | 7.110 | 601,554 | +6,413 | 0.03% | 4,277,282 |
| 2019-06-03 | 2019-05-30 | 7.064 | 595,141 | +32,066 | 0.02% | 4,203,843 |
| 2019-05-30 | 2019-05-28 | 7.438 | 563,075 | +32,066 | 0.02% | 4,188,061 |
| 2019-05-29 | 2019-05-27 | 7.017 | 531,009 | +25,653 | 0.02% | 3,726,000 |
| 2019-05-24 | 2019-05-22 | 7.563 | 505,356 | -56,436 | 0.02% | 3,821,797 |
| 2019-05-23 | 2019-05-21 | 7.079 | 561,792 | -6,413 | 0.02% | 3,977,039 |
| 2019-05-22 | 2019-05-20 | 7.032 | 568,205 | +25,652 | 0.02% | 3,995,858 |
| 2019-05-21 | 2019-05-17 | 6.892 | 542,553 | +98,763 | 0.02% | 3,739,322 |
| 2019-05-16 | 2019-05-14 | 7.173 | 443,790 | +6,413 | 0.02% | 3,183,199 |
| 2019-05-08 | 2019-05-06 | 6.986 | 437,377 | +32,066 | 0.02% | 3,055,360 |
| 2019-05-06 | 2019-05-02 | 7.298 | 405,311 | +19,239 | 0.02% | 2,957,758 |
| 2019-05-03 | 2019-04-30 | 7.500 | 386,072 | -3,848 | 0.02% | 2,895,621 |
| 2019-04-30 | 2019-04-26 | 7.422 | 389,920 | +10,261 | 0.02% | 2,894,082 |
| 2019-04-26 | 2019-04-24 | 7.687 | 379,659 | -6,413 | 0.02% | 2,918,563 |
| 2019-04-25 | 2019-04-23 | 7.625 | 386,072 | +6,413 | 0.02% | 2,943,781 |
| 2019-04-16 | 2019-04-12 | 7.765 | 379,659 | +6,414 | 0.02% | 2,948,163 |
| 2019-04-15 | 2019-04-11 | 7.906 | 373,245 | -15,392 | 0.02% | 2,950,736 |
| 2019-04-11 | 2019-04-09 | 8.171 | 388,637 | +6,413 | 0.02% | 3,175,439 |
| 2019-04-08 | 2019-04-03 | 7.594 | 382,224 | +5,131 | 0.02% | 2,902,521 |
| 2019-04-04 | 2019-04-02 | 7.703 | 377,093 | -19,240 | 0.02% | 2,904,717 |
| 2019-04-03 | 2019-04-01 | 7.656 | 396,333 | +23,088 | 0.02% | 3,034,381 |
| 2019-04-02 | 2019-03-29 | 7.687 | 373,245 | +33,348 | 0.02% | 2,869,256 |
| 2019-03-29 | 2019-03-27 | 8.233 | 339,897 | -128,263 | 0.01% | 2,798,399 |
| 2019-03-28 | 2019-03-26 | 8.046 | 468,160 | -12,826 | 0.02% | 3,766,799 |
| 2019-03-27 | 2019-03-25 | 7.984 | 480,986 | -41,045 | 0.02% | 3,839,996 |
| 2019-03-26 | 2019-03-22 | 8.015 | 522,031 | -39,761 | 0.02% | 4,183,963 |
| 2019-03-25 | 2019-03-21 | 7.921 | 561,792 | -2,565 | 0.02% | 4,450,078 |
| 2019-03-22 | 2019-03-20 | 7.828 | 564,357 | +103,893 | 0.02% | 4,417,596 |
| 2019-03-18 | 2019-03-14 | 8.124 | 460,464 | +19,239 | 0.02% | 3,740,777 |
| 2019-03-15 | 2019-03-13 | 8.030 | 441,225 | +50,023 | 0.02% | 3,543,201 |
| 2019-03-14 | 2019-03-12 | 8.046 | 391,202 | +25,652 | 0.02% | 3,147,597 |
| 2019-03-12 | 2019-03-08 | 7.796 | 365,550 | +12,827 | 0.02% | 2,850,002 |
| 2019-03-01 | 2019-02-27 | 8.171 | 352,723 | -7,696 | 0.01% | 2,881,997 |
| 2019-02-27 | 2019-02-25 | 8.280 | 360,419 | +3,848 | 0.02% | 2,984,218 |
| 2019-02-25 | 2019-02-21 | 8.233 | 356,571 | -67,980 | 0.01% | 2,935,678 |
| 2019-02-20 | 2019-02-18 | 7.906 | 424,551 | +64,132 | 0.02% | 3,356,342 |
| 2019-02-15 | 2019-02-13 | 8.140 | 360,419 | -5,131 | 0.02% | 2,933,638 |
| 2019-02-12 | 2019-02-08 | 8.217 | 365,550 | +12,827 | 0.02% | 3,003,902 |
| 2019-01-28 | 2019-01-24 | 8.046 | 352,723 | -19,240 | 0.01% | 2,837,997 |
| 2019-01-24 | 2019-01-22 | 7.859 | 371,963 | -15,391 | 0.02% | 2,923,201 |
| 2019-01-21 | 2019-01-17 | 8.030 | 387,354 | -12,827 | 0.02% | 3,110,597 |
| 2019-01-17 | 2019-01-15 | 7.890 | 400,181 | +10,261 | 0.02% | 3,157,442 |
| 2019-01-16 | 2019-01-14 | 7.796 | 389,920 | +3,848 | 0.02% | 3,040,002 |
| 2019-01-15 | 2019-01-11 | 7.656 | 386,072 | +10,261 | 0.02% | 2,955,821 |
| 2019-01-14 | 2019-01-10 | 7.796 | 375,811 | +1,283 | 0.02% | 2,930,002 |
| 2019-01-11 | 2019-01-09 | 7.796 | 374,528 | -12,826 | 0.02% | 2,919,999 |
| 2019-01-10 | 2019-01-08 | 7.360 | 387,354 | +6,413 | 0.02% | 2,850,877 |
| 2018-12-28 | 2018-12-24 | 7.048 | 380,941 | -6,413 | 0.02% | 2,684,878 |
| 2018-12-19 | 2018-12-17 | 7.282 | 387,354 | +1,282 | 0.02% | 2,820,677 |
| 2018-12-17 | 2018-12-13 | 7.890 | 386,072 | -57,718 | 0.02% | 3,046,122 |
| 2018-12-14 | 2018-12-12 | 7.672 | 443,790 | +6,413 | 0.02% | 3,404,639 |
| 2018-12-12 | 2018-12-10 | 7.703 | 437,377 | +12,826 | 0.02% | 3,369,080 |
| 2018-12-07 | 2018-12-05 | 7.984 | 424,551 | +2,566 | 0.02% | 3,389,442 |
| 2018-12-06 | 2018-12-04 | 7.984 | 421,985 | +19,239 | 0.02% | 3,368,956 |
| 2018-12-05 | 2018-12-03 | 8.124 | 402,746 | -148,785 | 0.02% | 3,271,880 |
| 2018-12-04 | 2018-11-30 | 7.828 | 551,531 | +115,437 | 0.02% | 4,317,199 |
| 2018-12-03 | 2018-11-29 | 8.077 | 436,094 | -65,415 | 0.02% | 3,522,397 |
| 2018-11-30 | 2018-11-28 | 8.311 | 501,509 | +19,240 | 0.02% | 4,168,064 |
| 2018-11-27 | 2018-11-23 | 8.607 | 482,269 | +12,826 | 0.02% | 4,151,039 |
| 2018-11-23 | 2018-11-21 | 9.013 | 469,443 | +70,545 | 0.02% | 4,230,962 |
| 2018-11-22 | 2018-11-20 | 9.122 | 398,898 | +6,413 | 0.02% | 3,638,699 |
| 2018-11-21 | 2018-11-19 | 9.356 | 392,485 | +12,826 | 0.02% | 3,672,000 |
| 2018-11-20 | 2018-11-16 | 9.683 | 379,659 | +6,414 | 0.02% | 3,676,323 |
| 2018-11-16 | 2018-11-14 | 10.042 | 373,245 | +67,979 | 0.02% | 3,748,075 |
| 2018-11-12 | 2018-11-08 | 10.556 | 305,266 | -6,413 | 0.01% | 3,222,519 |
| 2018-11-08 | 2018-11-06 | 10.276 | 311,679 | -32,066 | 0.01% | 3,202,738 |
| 2018-11-06 | 2018-11-02 | 10.089 | 343,745 | -34,631 | 0.01% | 3,467,920 |
| 2018-11-05 | 2018-11-01 | 9.886 | 378,376 | -19,239 | 0.02% | 3,740,600 |
| 2018-11-01 | 2018-10-30 | 9.293 | 397,615 | -2,566 | 0.02% | 3,695,196 |
| 2018-10-29 | 2018-10-25 | 9.558 | 400,181 | -2,565 | 0.02% | 3,825,122 |
| 2018-10-25 | 2018-10-23 | 9.465 | 402,746 | +2,565 | 0.02% | 3,811,960 |
| 2018-10-24 | 2018-10-22 | 9.855 | 400,181 | -3,848 | 0.02% | 3,943,683 |
| 2018-10-23 | 2018-10-19 | 9.527 | 404,029 | -46,174 | 0.02% | 3,849,304 |
| 2018-10-18 | 2018-10-15 | 9.325 | 450,203 | +2,565 | 0.02% | 4,197,957 |
| 2018-10-16 | 2018-10-12 | 9.356 | 447,638 | +25,653 | 0.02% | 4,187,999 |
| 2018-10-11 | 2018-10-09 | 9.449 | 421,985 | +25,652 | 0.02% | 3,987,476 |
| 2018-10-10 | 2018-10-08 | 9.449 | 396,333 | +25,653 | 0.02% | 3,745,081 |
| 2018-09-26 | 2018-09-21 | 10.478 | 370,680 | -6,413 | 0.02% | 3,884,158 |
| 2018-09-24 | 2018-09-20 | 9.824 | 377,093 | -106,459 | 0.02% | 3,704,396 |
| 2018-09-21 | 2018-09-19 | 9.902 | 483,552 | -8,978 | 0.02% | 4,787,903 |
| 2018-09-20 | 2018-09-18 | 9.543 | 492,530 | -6,413 | 0.02% | 4,700,159 |
| 2018-09-19 | 2018-09-17 | 9.231 | 498,943 | -12,827 | 0.02% | 4,605,757 |
| 2018-09-18 | 2018-09-14 | 9.184 | 511,770 | -5,130 | 0.02% | 4,700,224 |
| 2018-09-17 | 2018-09-13 | 9.106 | 516,900 | -6,413 | 0.02% | 4,707,039 |
| 2018-09-12 | 2018-09-10 | 10.614 | 523,313 | +17,443 | 0.02% | 5,554,425 |
| 2018-09-10 | 2018-09-06 | 10.791 | 505,870 | -57,034 | 0.02% | 5,459,045 |
| 2018-09-07 | 2018-09-05 | 10.727 | 562,904 | -18,598 | 0.02% | 6,038,202 |
| 2018-09-06 | 2018-09-04 | 10.969 | 581,502 | +57,034 | 0.03% | 6,378,401 |
| 2018-09-05 | 2018-09-03 | 10.582 | 524,468 | -8,679 | 0.02% | 5,549,764 |
| 2018-09-04 | 2018-08-31 | 10.888 | 533,147 | +35,957 | 0.02% | 5,805,002 |
| 2018-09-03 | 2018-08-30 | 10.727 | 497,190 | -161,184 | 0.02% | 5,333,296 |
| 2018-08-31 | 2018-08-29 | 10.178 | 658,374 | +12,398 | 0.03% | 6,701,217 |
| 2018-08-30 | 2018-08-28 | 10.291 | 645,976 | -1,239 | 0.03% | 6,647,965 |
| 2018-08-29 | 2018-08-27 | 10.033 | 647,215 | -6,200 | 0.03% | 6,493,676 |
| 2018-08-21 | 2018-08-17 | 9.630 | 653,415 | +43,396 | 0.03% | 6,292,382 |
| 2018-08-20 | 2018-08-16 | 9.759 | 610,019 | -61,994 | 0.03% | 5,953,199 |
| 2018-08-17 | 2018-08-15 | 9.759 | 672,013 | -11,159 | 0.03% | 6,558,201 |
| 2018-08-16 | 2018-08-14 | 10.291 | 683,172 | +24,798 | 0.03% | 7,030,762 |
| 2018-08-15 | 2018-08-13 | 10.566 | 658,374 | +6,199 | 0.03% | 6,956,097 |
| 2018-08-14 | 2018-08-10 | 10.646 | 652,175 | -30,997 | 0.03% | 6,943,201 |
| 2018-08-13 | 2018-08-09 | 10.453 | 683,172 | +6,200 | 0.03% | 7,140,962 |
| 2018-08-10 | 2018-08-08 | 10.533 | 676,972 | +11,158 | 0.03% | 7,130,756 |
| 2018-08-09 | 2018-08-07 | 10.501 | 665,814 | -6,199 | 0.03% | 6,991,745 |
| 2018-08-06 | 2018-08-02 | 10.630 | 672,013 | +19,838 | 0.03% | 7,143,561 |
| 2018-08-03 | 2018-08-01 | 10.598 | 652,175 | -54,554 | 0.03% | 6,911,641 |
| 2018-08-02 | 2018-07-31 | 10.969 | 706,729 | +28,517 | 0.03% | 7,751,995 |
| 2018-08-01 | 2018-07-30 | 10.808 | 678,212 | -52,075 | 0.03% | 7,329,797 |
| 2018-07-30 | 2018-07-26 | 10.049 | 730,287 | -12,399 | 0.03% | 7,338,939 |
| 2018-07-27 | 2018-07-25 | 10.388 | 742,686 | -105,389 | 0.03% | 7,715,121 |
| 2018-07-26 | 2018-07-24 | 10.453 | 848,075 | +68,193 | 0.04% | 8,864,636 |
| 2018-07-24 | 2018-07-20 | 9.356 | 779,882 | -14,879 | 0.03% | 7,296,399 |
| 2018-07-20 | 2018-07-18 | 8.711 | 794,761 | -18,598 | 0.03% | 6,922,803 |
| 2018-07-16 | 2018-07-12 | 9.162 | 813,359 | -6,199 | 0.04% | 7,452,162 |
| 2018-07-13 | 2018-07-11 | 8.888 | 819,558 | -30,997 | 0.04% | 7,284,218 |
| 2018-07-11 | 2018-07-09 | 9.065 | 850,555 | -12,399 | 0.04% | 7,710,639 |
| 2018-07-10 | 2018-07-06 | 8.598 | 862,954 | +6,200 | 0.04% | 7,419,361 |
| 2018-07-09 | 2018-07-05 | 8.227 | 856,754 | +6,199 | 0.04% | 7,048,196 |
| 2018-07-06 | 2018-07-04 | 8.469 | 850,555 | +49,595 | 0.04% | 7,202,999 |
| 2018-07-04 | 2018-06-29 | 8.920 | 800,960 | -12,399 | 0.03% | 7,144,760 |
| 2018-07-03 | 2018-06-28 | 8.533 | 813,359 | +24,798 | 0.04% | 6,940,482 |
| 2018-06-28 | 2018-06-26 | 9.485 | 788,561 | -6,200 | 0.03% | 7,479,357 |
| 2018-06-27 | 2018-06-25 | 9.485 | 794,761 | +6,200 | 0.03% | 7,538,163 |
| 2018-06-26 | 2018-06-22 | 10.001 | 788,561 | +108,489 | 0.03% | 7,886,397 |
| 2018-06-20 | 2018-06-15 | 10.259 | 680,072 | -35,957 | 0.03% | 6,976,919 |
| 2018-06-19 | 2018-06-14 | 10.130 | 716,029 | -6,199 | 0.03% | 7,253,405 |
| 2018-06-14 | 2018-06-12 | 10.146 | 722,228 | +6,199 | 0.03% | 7,327,851 |
| 2018-06-13 | 2018-06-11 | 10.404 | 716,029 | -65,713 | 0.03% | 7,449,755 |
| 2018-06-12 | 2018-06-08 | 9.840 | 781,742 | -43,396 | 0.03% | 7,692,100 |
| 2018-06-11 | 2018-06-07 | 9.840 | 825,138 | +22,318 | 0.04% | 8,119,104 |
| 2018-06-08 | 2018-06-06 | 9.485 | 802,820 | -23,558 | 0.03% | 7,614,601 |
| 2018-06-07 | 2018-06-05 | 10.306 | 826,378 | +9,920 | 0.04% | 8,516,638 |
| 2018-06-06 | 2018-06-04 | 10.528 | 816,458 | +24,681 | 0.04% | 8,595,507 |
| 2018-06-05 | 2018-06-01 | 10.135 | 791,777 | +39,853 | 0.04% | 8,024,940 |
| 2018-06-01 | 2018-05-30 | 9.333 | 751,924 | -51,574 | 0.03% | 7,018,007 |
| 2018-05-31 | 2018-05-29 | 9.794 | 803,498 | -16,410 | 0.04% | 7,869,537 |
| 2018-05-25 | 2018-05-23 | 10.033 | 819,908 | -5,861 | 0.04% | 8,226,118 |
| 2018-05-24 | 2018-05-21 | 10.408 | 825,769 | -10,549 | 0.04% | 8,594,901 |
| 2018-05-23 | 2018-05-18 | 10.562 | 836,318 | -46,885 | 0.04% | 8,833,129 |
| 2018-05-21 | 2018-05-17 | 10.460 | 883,203 | -3,517 | 0.04% | 9,237,905 |
| 2018-05-18 | 2018-05-16 | 10.596 | 886,720 | -9,377 | 0.04% | 9,395,732 |
| 2018-05-17 | 2018-05-15 | 10.238 | 896,097 | -66,812 | 0.04% | 9,174,001 |
| 2018-05-15 | 2018-05-11 | 9.623 | 962,909 | -17,582 | 0.04% | 9,266,524 |
| 2018-05-14 | 2018-05-10 | 9.589 | 980,491 | +5,861 | 0.04% | 9,402,264 |
| 2018-05-11 | 2018-05-09 | 9.470 | 974,630 | -35,164 | 0.04% | 9,229,650 |
| 2018-05-10 | 2018-05-08 | 9.470 | 1,009,794 | +66,812 | 0.05% | 9,562,650 |
| 2018-05-09 | 2018-05-07 | 9.572 | 942,982 | +3,516 | 0.04% | 9,026,487 |
| 2018-05-08 | 2018-05-04 | 9.299 | 939,466 | -29,303 | 0.04% | 8,736,351 |
| 2018-05-04 | 2018-05-02 | 9.368 | 968,769 | -9,377 | 0.04% | 9,074,967 |
| 2018-05-03 | 2018-04-30 | 9.692 | 978,146 | +17,582 | 0.04% | 9,479,917 |
| 2018-05-02 | 2018-04-27 | 9.470 | 960,564 | -8,205 | 0.04% | 9,096,447 |
| 2018-04-30 | 2018-04-26 | 9.572 | 968,769 | -12,894 | 0.04% | 9,273,327 |
| 2018-04-27 | 2018-04-25 | 9.487 | 981,663 | +17,582 | 0.04% | 9,313,002 |
| 2018-04-26 | 2018-04-24 | 9.436 | 964,081 | -46,885 | 0.04% | 9,096,852 |
| 2018-04-23 | 2018-04-19 | 9.043 | 1,010,966 | -5,861 | 0.05% | 9,142,499 |
| 2018-04-19 | 2018-04-17 | 8.429 | 1,016,827 | -165,271 | 0.05% | 8,570,902 |
| 2018-04-18 | 2018-04-16 | 8.736 | 1,182,098 | -29,303 | 0.05% | 10,327,042 |
| 2018-04-17 | 2018-04-13 | 8.958 | 1,211,401 | -281,312 | 0.06% | 10,851,749 |
| 2018-04-16 | 2018-04-12 | 9.043 | 1,492,713 | +4,688 | 0.07% | 13,499,096 |
| 2018-04-13 | 2018-04-11 | 9.009 | 1,488,025 | -4,688 | 0.07% | 13,405,921 |
| 2018-04-12 | 2018-04-10 | 9.299 | 1,492,713 | +175,820 | 0.07% | 13,881,146 |
| 2018-04-10 | 2018-04-06 | 9.060 | 1,316,893 | -5,861 | 0.06% | 11,931,568 |
| 2018-04-09 | 2018-04-04 | 8.753 | 1,322,754 | -17,582 | 0.06% | 11,578,410 |
| 2018-04-06 | 2018-04-03 | 9.077 | 1,340,336 | +11,721 | 0.06% | 12,166,840 |
| 2018-04-04 | 2018-03-29 | 9.112 | 1,328,615 | +33,992 | 0.06% | 12,105,783 |
| 2018-03-28 | 2018-03-26 | 8.668 | 1,294,623 | +5,861 | 0.06% | 11,221,722 |
| 2018-03-27 | 2018-03-23 | 8.480 | 1,288,762 | -2,930 | 0.06% | 10,929,030 |
| 2018-03-26 | 2018-03-22 | 9.333 | 1,291,692 | +1,172 | 0.06% | 12,055,876 |
| 2018-03-21 | 2018-03-19 | 9.538 | 1,290,520 | +5,860 | 0.06% | 12,309,178 |
| 2018-03-19 | 2018-03-15 | 10.084 | 1,284,660 | -3,516 | 0.06% | 12,954,724 |
| 2018-03-16 | 2018-03-14 | 9.982 | 1,288,176 | -58,607 | 0.06% | 12,858,300 |
| 2018-03-15 | 2018-03-13 | 9.709 | 1,346,783 | +3,517 | 0.06% | 13,075,623 |
| 2018-03-14 | 2018-03-12 | 9.623 | 1,343,266 | -144,173 | 0.06% | 12,926,877 |
| 2018-03-13 | 2018-03-09 | 9.504 | 1,487,439 | -5,861 | 0.07% | 14,136,661 |
| 2018-03-12 | 2018-03-08 | 9.487 | 1,493,300 | +23,443 | 0.07% | 14,166,884 |
| 2018-03-09 | 2018-03-07 | 9.794 | 1,469,857 | +10,549 | 0.07% | 14,395,922 |
| 2018-03-08 | 2018-03-06 | 10.272 | 1,459,308 | -9,377 | 0.07% | 14,989,804 |
| 2018-03-07 | 2018-03-05 | 10.084 | 1,468,685 | +246,149 | 0.07% | 14,810,463 |
| 2018-03-06 | 2018-03-02 | 10.391 | 1,222,536 | -287,173 | 0.06% | 12,703,735 |
| 2018-03-05 | 2018-03-01 | 10.511 | 1,509,709 | +35,164 | 0.07% | 15,868,156 |
| 2018-03-02 | 2018-02-28 | 10.289 | 1,474,545 | +7,032 | 0.07% | 15,171,476 |
| 2018-02-28 | 2018-02-26 | 10.801 | 1,467,513 | +57,435 | 0.07% | 15,850,325 |
| 2018-02-27 | 2018-02-23 | 10.937 | 1,410,078 | +58,607 | 0.06% | 15,422,460 |
| 2018-02-23 | 2018-02-21 | 10.511 | 1,351,471 | -1,172 | 0.06% | 14,204,957 |
| 2018-02-21 | 2018-02-15 | 10.562 | 1,352,643 | -9,377 | 0.06% | 14,286,516 |
| 2018-02-20 | 2018-02-13 | 9.845 | 1,362,020 | +21,098 | 0.06% | 13,409,476 |
| 2018-02-14 | 2018-02-12 | 9.828 | 1,340,922 | -11,721 | 0.06% | 13,178,880 |
| 2018-02-13 | 2018-02-09 | 9.282 | 1,352,643 | -39,853 | 0.06% | 12,555,516 |
| 2018-02-12 | 2018-02-08 | 9.726 | 1,392,496 | +35,164 | 0.06% | 13,543,200 |
| 2018-02-09 | 2018-02-07 | 9.777 | 1,357,332 | +53,918 | 0.06% | 13,270,681 |
| 2018-02-08 | 2018-02-06 | 10.357 | 1,303,414 | +46,886 | 0.06% | 13,499,683 |
| 2018-02-07 | 2018-02-05 | 10.903 | 1,256,528 | +343,435 | 0.06% | 13,700,156 |
| 2018-02-06 | 2018-02-02 | 11.262 | 913,093 | -39,852 | 0.04% | 10,282,801 |
| 2018-02-05 | 2018-02-01 | 10.494 | 952,945 | +29,303 | 0.04% | 9,999,895 |
| 2018-02-02 | 2018-01-31 | 10.408 | 923,642 | +97,287 | 0.04% | 9,613,599 |
| 2018-02-01 | 2018-01-30 | 10.903 | 826,355 | +18,754 | 0.04% | 9,009,901 |
| 2018-01-31 | 2018-01-29 | 11.466 | 807,601 | -3,516 | 0.04% | 9,260,163 |
| 2018-01-30 | 2018-01-26 | 11.569 | 811,117 | -5,861 | 0.04% | 9,383,518 |
| 2018-01-29 | 2018-01-25 | 11.364 | 816,978 | -28,131 | 0.04% | 9,284,042 |
| 2018-01-26 | 2018-01-24 | 11.091 | 845,109 | -23,443 | 0.04% | 9,372,999 |
| 2018-01-25 | 2018-01-23 | 11.074 | 868,552 | -31,647 | 0.04% | 9,618,183 |
| 2018-01-24 | 2018-01-22 | 11.108 | 900,199 | -246,149 | 0.04% | 9,999,355 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,146,348 | -120,730 | 0.05% | 12,714,004 |
| 2018-01-22 | 2018-01-18 | 9.248 | 1,267,078 | +152,378 | 0.06% | 11,718,044 |
| 2018-01-18 | 2018-01-16 | 9.350 | 1,114,700 | +26,959 | 0.05% | 10,422,960 |
| 2018-01-17 | 2018-01-15 | 9.214 | 1,087,741 | +216,845 | 0.05% | 10,022,400 |
| 2018-01-16 | 2018-01-12 | 9.760 | 870,896 | -16,410 | 0.04% | 8,499,920 |
| 2018-01-15 | 2018-01-11 | 9.794 | 887,306 | +226,222 | 0.04% | 8,690,361 |
| 2018-01-12 | 2018-01-10 | 10.101 | 661,084 | +176,992 | 0.03% | 6,677,761 |
| 2018-01-11 | 2018-01-09 | 10.460 | 484,092 | -1,172 | 0.02% | 5,063,384 |
| 2018-01-10 | 2018-01-08 | 10.647 | 485,264 | +11,722 | 0.02% | 5,166,723 |
| 2018-01-09 | 2018-01-05 | 10.306 | 473,542 | -158,239 | 0.02% | 4,880,316 |
| 2018-01-08 | 2018-01-04 | 10.596 | 631,781 | -8,205 | 0.03% | 6,694,385 |
| 2018-01-05 | 2018-01-03 | 10.357 | 639,986 | +123,075 | 0.03% | 6,628,445 |
| 2018-01-04 | 2018-01-02 | 10.562 | 516,911 | +63,295 | 0.02% | 5,459,576 |
| 2017-12-29 | 2017-12-27 | 10.084 | 453,616 | +2,344 | 0.02% | 4,574,339 |
| 2017-12-28 | 2017-12-22 | 10.016 | 451,272 | -23,443 | 0.02% | 4,519,902 |
| 2017-12-18 | 2017-12-14 | 9.402 | 474,715 | -5,860 | 0.02% | 4,463,104 |
| 2017-12-12 | 2017-12-08 | 9.265 | 480,575 | +25,787 | 0.02% | 4,452,598 |
| 2017-12-11 | 2017-12-07 | 9.316 | 454,788 | -50,402 | 0.02% | 4,236,958 |
| 2017-12-06 | 2017-12-04 | 10.152 | 505,190 | -15,238 | 0.02% | 5,128,900 |
| 2017-12-05 | 2017-12-01 | 10.425 | 520,428 | -35,164 | 0.03% | 5,425,682 |
| 2017-12-04 | 2017-11-30 | 10.630 | 555,592 | -17,582 | 0.03% | 5,906,042 |
| 2017-12-01 | 2017-11-29 | 10.869 | 573,174 | +75,017 | 0.03% | 6,229,862 |
| 2017-11-30 | 2017-11-28 | 10.528 | 498,157 | -32,820 | 0.02% | 5,244,498 |
| 2017-11-29 | 2017-11-27 | 10.221 | 530,977 | +114,869 | 0.03% | 5,426,940 |
| 2017-11-28 | 2017-11-24 | 10.323 | 416,108 | +5,861 | 0.02% | 4,295,502 |
| 2017-11-27 | 2017-11-23 | 9.999 | 410,247 | +23,443 | 0.02% | 4,101,999 |
| 2017-11-24 | 2017-11-22 | 9.914 | 386,804 | +11,721 | 0.02% | 3,834,596 |
| 2017-11-23 | 2017-11-21 | 9.726 | 375,083 | +25,787 | 0.02% | 3,647,999 |
| 2017-11-21 | 2017-11-17 | 10.067 | 349,296 | +5,861 | 0.02% | 3,516,399 |
| 2017-11-17 | 2017-11-15 | 10.562 | 343,435 | +3,516 | 0.02% | 3,627,335 |
| 2017-11-16 | 2017-11-14 | 10.733 | 339,919 | -3,516 | 0.02% | 3,648,199 |
| 2017-11-15 | 2017-11-13 | 10.784 | 343,435 | -10,550 | 0.02% | 3,703,515 |
| 2017-11-14 | 2017-11-10 | 10.374 | 353,985 | -25,787 | 0.02% | 3,672,324 |
| 2017-11-13 | 2017-11-09 | 10.408 | 379,772 | -37,508 | 0.02% | 3,952,804 |
| 2017-11-10 | 2017-11-08 | 9.896 | 417,280 | -29,303 | 0.02% | 4,129,601 |
| 2017-11-09 | 2017-11-07 | 9.879 | 446,583 | +78,533 | 0.02% | 4,411,977 |
| 2017-11-08 | 2017-11-06 | 10.084 | 368,050 | -58,607 | 0.02% | 3,711,477 |
| 2017-11-06 | 2017-11-02 | 10.067 | 426,657 | -39,853 | 0.02% | 4,295,200 |
| 2017-11-03 | 2017-11-01 | 9.163 | 466,510 | -35,164 | 0.02% | 4,274,524 |
| 2017-11-02 | 2017-10-31 | 8.702 | 501,674 | +25,787 | 0.02% | 4,365,603 |
| 2017-11-01 | 2017-10-30 | 8.839 | 475,887 | +23,443 | 0.02% | 4,206,163 |
| 2017-10-31 | 2017-10-27 | 9.129 | 452,444 | -9,377 | 0.02% | 4,130,200 |
| 2017-10-30 | 2017-10-26 | 9.368 | 461,821 | -60,951 | 0.02% | 4,326,120 |
| 2017-10-27 | 2017-10-25 | 9.282 | 522,772 | +117,213 | 0.03% | 4,852,480 |
| 2017-10-26 | 2017-10-24 | 9.504 | 405,559 | -21,098 | 0.02% | 3,854,444 |
| 2017-10-25 | 2017-10-23 | 9.197 | 426,657 | +10,549 | 0.02% | 3,923,920 |
| 2017-10-24 | 2017-10-20 | 9.385 | 416,108 | -16,410 | 0.02% | 3,905,002 |
| 2017-10-23 | 2017-10-19 | 8.497 | 432,518 | +29,304 | 0.02% | 3,675,243 |
| 2017-10-20 | 2017-10-18 | 8.753 | 403,214 | -141,829 | 0.02% | 3,529,437 |
| 2017-10-19 | 2017-10-17 | 9.009 | 545,043 | -127,762 | 0.03% | 4,910,404 |
| 2017-10-18 | 2017-10-16 | 9.402 | 672,805 | -2,345 | 0.03% | 6,325,477 |
| 2017-10-17 | 2017-10-13 | 9.572 | 675,150 | +57,435 | 0.03% | 6,462,724 |
| 2017-10-16 | 2017-10-12 | 9.402 | 617,715 | +66,812 | 0.03% | 5,807,540 |
| 2017-10-13 | 2017-10-11 | 9.163 | 550,903 | +33,992 | 0.03% | 5,047,797 |
| 2017-10-12 | 2017-10-10 | 9.453 | 516,911 | -44,541 | 0.02% | 4,886,276 |
| 2017-10-11 | 2017-10-09 | 9.862 | 561,452 | +33,991 | 0.03% | 5,537,235 |
| 2017-10-10 | 2017-10-06 | 9.692 | 527,461 | -256,697 | 0.03% | 5,112,004 |
| 2017-10-09 | 2017-10-04 | 10.118 | 784,158 | +80,877 | 0.04% | 7,934,339 |
| 2017-10-03 | 2017-09-28 | 9.180 | 703,281 | +75,017 | 0.03% | 6,456,002 |
| 2017-09-29 | 2017-09-27 | 9.709 | 628,264 | -76,189 | 0.03% | 6,099,678 |
| 2017-09-28 | 2017-09-26 | 8.839 | 704,453 | -77,361 | 0.03% | 6,226,361 |
| 2017-09-27 | 2017-09-25 | 8.600 | 781,814 | -2,344 | 0.04% | 6,723,362 |
| 2017-09-26 | 2017-09-22 | 9.214 | 784,158 | +23,443 | 0.04% | 7,225,199 |
| 2017-09-25 | 2017-09-21 | 9.231 | 760,715 | -757,199 | 0.04% | 7,022,176 |
| 2017-09-22 | 2017-09-20 | 10.204 | 1,517,914 | -64,468 | 0.07% | 15,488,196 |
| 2017-09-20 | 2017-09-18 | 10.357 | 1,582,382 | -114,869 | 0.08% | 16,389,002 |
| 2017-09-19 | 2017-09-15 | 10.698 | 1,697,251 | -621,231 | 0.08% | 18,157,920 |
| 2017-09-18 | 2017-09-14 | 11.432 | 2,318,482 | +16,410 | 0.11% | 26,505,196 |
| 2017-09-15 | 2017-09-13 | 11.893 | 2,302,072 | +464,165 | 0.11% | 27,378,155 |
| 2017-09-14 | 2017-09-12 | 11.603 | 1,837,907 | +162,927 | 0.09% | 21,324,799 |
| 2017-09-13 | 2017-09-11 | 11.517 | 1,674,980 | +55,090 | 0.08% | 19,291,495 |
| 2017-09-12 | 2017-09-08 | 11.688 | 1,619,890 | -206,296 | 0.08% | 18,933,399 |
| 2017-09-11 | 2017-09-07 | 10.664 | 1,826,186 | -291,861 | 0.09% | 19,475,002 |
| 2017-09-08 | 2017-09-06 | 10.323 | 2,118,047 | +143,000 | 0.10% | 21,864,697 |
| 2017-09-07 | 2017-09-05 | 9.641 | 1,975,047 | +2,344 | 0.10% | 19,040,501 |
| 2017-09-06 | 2017-09-04 | 10.311 | 1,972,703 | -252,009 | 0.10% | 20,340,486 |
| 2017-09-05 | 2017-09-01 | 11.183 | 2,224,712 | +622,112 | 0.11% | 24,879,633 |
| 2017-09-04 | 2017-08-31 | 10.660 | 1,602,600 | +119,221 | 0.08% | 17,083,564 |
| 2017-09-01 | 2017-08-30 | 9.596 | 1,483,379 | +17,195 | 0.07% | 14,234,000 |
| 2017-08-31 | 2017-08-29 | 9.037 | 1,466,184 | -68,781 | 0.07% | 13,250,442 |
| 2017-08-30 | 2017-08-28 | 8.933 | 1,534,965 | -2,293 | 0.08% | 13,711,361 |
| 2017-08-29 | 2017-08-25 | 9.264 | 1,537,258 | -11,463 | 0.08% | 14,241,424 |
| 2017-08-28 | 2017-08-24 | 9.055 | 1,548,721 | -60,757 | 0.08% | 14,023,379 |
| 2017-08-25 | 2017-08-22 | 8.776 | 1,609,478 | -22,927 | 0.08% | 14,124,243 |
| 2017-08-24 | 2017-08-21 | 8.741 | 1,632,405 | +53,879 | 0.08% | 14,268,482 |
| 2017-08-22 | 2017-08-18 | 8.619 | 1,578,526 | +51,586 | 0.08% | 13,604,758 |
| 2017-08-21 | 2017-08-17 | 8.619 | 1,526,940 | +14,902 | 0.08% | 13,160,157 |
| 2017-08-18 | 2017-08-16 | 7.624 | 1,512,038 | +20,635 | 0.07% | 11,528,061 |
| 2017-08-17 | 2017-08-15 | 7.362 | 1,491,403 | +444,784 | 0.07% | 10,980,436 |
| 2017-08-16 | 2017-08-14 | 7.589 | 1,046,619 | +429,882 | 0.05% | 7,943,100 |
| 2017-08-15 | 2017-08-11 | 6.996 | 616,737 | -22,927 | 0.03% | 4,314,759 |
| 2017-08-14 | 2017-08-10 | 7.240 | 639,664 | +271,685 | 0.03% | 4,631,398 |
| 2017-08-11 | 2017-08-09 | 7.345 | 367,979 | -249,905 | 0.02% | 2,702,821 |
| 2017-08-10 | 2017-08-08 | 7.537 | 617,884 | -19,488 | 0.03% | 4,656,963 |
| 2017-08-09 | 2017-08-07 | 7.886 | 637,372 | +24,074 | 0.03% | 5,026,244 |
| 2017-08-08 | 2017-08-04 | 7.485 | 613,298 | +161,635 | 0.03% | 4,590,299 |
| 2017-08-03 | 2017-08-01 | 7.136 | 451,663 | +29,806 | 0.02% | 3,222,923 |
| 2017-08-02 | 2017-07-31 | 7.328 | 421,857 | +1,146 | 0.02% | 3,091,197 |
| 2017-07-31 | 2017-07-27 | 6.996 | 420,711 | +44,708 | 0.02% | 2,943,340 |
| 2017-07-28 | 2017-07-26 | 6.804 | 376,003 | -2,293 | 0.02% | 2,558,398 |
| 2017-07-27 | 2017-07-25 | 6.891 | 378,296 | -5,732 | 0.02% | 2,607,000 |
| 2017-07-24 | 2017-07-20 | 7.293 | 384,028 | -11,463 | 0.02% | 2,800,601 |
| 2017-07-20 | 2017-07-18 | 7.293 | 395,491 | -5,732 | 0.02% | 2,884,198 |
| 2017-07-19 | 2017-07-17 | 6.961 | 401,223 | +26,366 | 0.02% | 2,792,999 |
| 2017-07-18 | 2017-07-14 | 6.891 | 374,857 | -196,026 | 0.02% | 2,583,300 |
| 2017-07-17 | 2017-07-13 | 6.263 | 570,883 | -22,927 | 0.03% | 3,575,639 |
| 2017-07-14 | 2017-07-12 | 6.403 | 593,810 | -241,880 | 0.03% | 3,802,119 |
| 2017-07-13 | 2017-07-11 | 6.316 | 835,690 | -120,367 | 0.04% | 5,277,958 |
| 2017-07-12 | 2017-07-10 | 6.298 | 956,057 | -64,196 | 0.05% | 6,021,478 |
| 2017-07-10 | 2017-07-06 | 6.403 | 1,020,253 | +22,927 | 0.05% | 6,532,600 |
| 2017-07-07 | 2017-07-05 | 6.560 | 997,326 | +5,732 | 0.05% | 6,542,400 |
| 2017-07-06 | 2017-07-04 | 6.019 | 991,594 | -48,147 | 0.05% | 5,968,499 |
| 2017-07-05 | 2017-07-03 | 6.228 | 1,039,741 | +123,806 | 0.05% | 6,475,980 |
| 2017-07-04 | 2017-06-30 | 5.077 | 915,935 | -52,732 | 0.05% | 4,650,180 |
| 2017-06-29 | 2017-06-27 | 4.309 | 968,667 | +57,317 | 0.05% | 4,174,299 |
| 2017-06-27 | 2017-06-23 | 4.431 | 911,350 | +57,318 | 0.05% | 4,038,602 |
| 2017-06-26 | 2017-06-22 | 4.362 | 854,032 | +28,659 | 0.04% | 3,725,000 |
| 2017-06-22 | 2017-06-20 | 4.170 | 825,373 | +76,805 | 0.04% | 3,441,599 |
| 2017-06-20 | 2017-06-16 | 3.856 | 748,568 | -2,292 | 0.04% | 2,886,261 |
| 2017-06-19 | 2017-06-15 | 3.856 | 750,860 | +2,292 | 0.04% | 2,895,099 |
| 2017-06-16 | 2017-06-14 | 3.925 | 748,568 | -1,146 | 0.04% | 2,938,501 |
| 2017-06-13 | 2017-06-09 | 3.908 | 749,714 | +126,099 | 0.04% | 2,929,920 |
| 2017-06-06 | 2017-06-02 | 4.386 | 623,615 | +17,095 | 0.03% | 2,735,180 |
| 2017-06-02 | 2017-05-31 | 4.274 | 606,520 | -3,214 | 0.03% | 2,592,281 |
| 2017-05-31 | 2017-05-26 | 4.237 | 609,734 | -2,144 | 0.03% | 2,583,258 |
| 2017-05-29 | 2017-05-25 | 4.218 | 611,878 | +26,790 | 0.03% | 2,580,921 |
| 2017-05-26 | 2017-05-24 | 4.274 | 585,088 | +26,790 | 0.03% | 2,500,680 |
| 2017-05-24 | 2017-05-22 | 4.237 | 558,298 | +22,503 | 0.03% | 2,365,339 |
| 2017-05-23 | 2017-05-19 | 4.423 | 535,795 | -37,505 | 0.03% | 2,370,001 |
| 2017-05-22 | 2017-05-18 | 4.218 | 573,300 | -10,716 | 0.03% | 2,418,198 |
| 2017-05-12 | 2017-05-10 | 4.106 | 584,016 | +72,868 | 0.03% | 2,397,999 |
| 2017-05-11 | 2017-05-09 | 4.013 | 511,148 | +56,794 | 0.03% | 2,051,099 |
| 2017-05-09 | 2017-05-05 | 3.901 | 454,354 | +223,962 | 0.02% | 1,772,320 |
| 2017-05-04 | 2017-04-28 | 4.274 | 230,392 | +97,515 | 0.01% | 984,701 |
| 2017-04-25 | 2017-04-21 | 4.237 | 132,877 | -96,443 | 0.01% | 562,960 |
| 2017-04-21 | 2017-04-19 | 4.423 | 229,320 | +8,573 | 0.01% | 1,014,359 |
| 2017-04-20 | 2017-04-18 | 4.330 | 220,747 | +2,143 | 0.01% | 955,838 |
| 2017-04-18 | 2017-04-12 | 4.629 | 218,604 | -30,005 | 0.01% | 1,011,839 |
| 2017-04-13 | 2017-04-11 | 4.741 | 248,609 | +95,372 | 0.01% | 1,178,561 |
| 2017-04-12 | 2017-04-10 | 4.890 | 153,237 | +2,143 | 0.01% | 749,318 |
| 2017-04-11 | 2017-04-07 | 4.853 | 151,094 | -96,443 | 0.01% | 733,199 |
| 2017-04-10 | 2017-04-06 | 4.834 | 247,537 | -48,222 | 0.01% | 1,196,579 |
| 2017-04-06 | 2017-04-03 | 4.778 | 295,759 | +36,434 | 0.02% | 1,413,121 |
| 2017-03-29 | 2017-03-27 | 3.919 | 259,325 | -10,716 | 0.01% | 1,016,401 |
| 2017-03-21 | 2017-03-17 | 4.181 | 270,041 | +5,358 | 0.01% | 1,128,962 |
| 2017-03-20 | 2017-03-16 | 4.293 | 264,683 | -58,937 | 0.01% | 1,136,202 |
| 2017-03-16 | 2017-03-14 | 3.658 | 323,620 | -53,580 | 0.02% | 1,183,840 |
| 2017-03-14 | 2017-03-10 | 3.546 | 377,200 | -3,214 | 0.02% | 1,337,602 |
| 2017-03-10 | 2017-03-08 | 3.583 | 380,414 | -26,790 | 0.02% | 1,363,199 |
| 2017-03-08 | 2017-03-06 | 3.639 | 407,204 | -64,295 | 0.02% | 1,482,000 |
| 2017-03-07 | 2017-03-03 | 3.602 | 471,499 | -53,580 | 0.03% | 1,698,398 |
| 2017-03-06 | 2017-03-02 | 3.677 | 525,079 | -9,644 | 0.03% | 1,930,600 |
| 2017-03-03 | 2017-03-01 | 3.602 | 534,723 | -53,580 | 0.03% | 1,926,139 |
| 2017-03-02 | 2017-02-28 | 3.695 | 588,303 | +57,866 | 0.03% | 2,174,041 |
| 2017-03-01 | 2017-02-27 | 3.658 | 530,437 | -8,573 | 0.03% | 1,940,401 |
| 2017-02-27 | 2017-02-23 | 3.639 | 539,010 | -107,159 | 0.03% | 1,961,702 |
| 2017-02-24 | 2017-02-22 | 3.583 | 646,169 | -31,076 | 0.03% | 2,315,522 |
| 2017-02-23 | 2017-02-21 | 3.378 | 677,245 | -5,358 | 0.04% | 2,287,841 |
| 2017-02-21 | 2017-02-17 | 3.322 | 682,603 | -6,429 | 0.04% | 2,267,721 |
| 2017-02-16 | 2017-02-14 | 3.378 | 689,032 | -20,360 | 0.04% | 2,327,660 |
| 2017-02-15 | 2017-02-13 | 3.359 | 709,392 | +5,358 | 0.04% | 2,383,199 |
| 2017-02-14 | 2017-02-10 | 3.304 | 704,034 | +80,369 | 0.04% | 2,325,779 |
| 2017-02-10 | 2017-02-08 | 3.304 | 623,665 | -10,716 | 0.03% | 2,060,280 |
| 2017-02-09 | 2017-02-07 | 3.173 | 634,381 | +150,023 | 0.03% | 2,012,800 |
| 2017-02-08 | 2017-02-06 | 3.136 | 484,358 | +198,244 | 0.03% | 1,518,718 |
| 2017-02-07 | 2017-02-03 | 3.285 | 286,114 | +60,009 | 0.02% | 939,839 |
| 2017-02-06 | 2017-02-02 | 3.378 | 226,105 | -11,788 | 0.01% | 763,819 |
| 2017-02-03 | 2017-02-01 | 3.192 | 237,893 | +48,222 | 0.01% | 759,240 |
| 2016-12-29 | 2016-12-23 | 2.165 | 189,671 | -5,358 | 0.01% | 410,639 |
| 2015-04-22 | 2015-04-20 | 2.165 | 195,029 | +1,071 | 0.01% | 422,239 |
| 2014-03-11 | 2014-03-07 | 1.960 | 193,958 | +24,647 | 0.01% | 380,101 |
| 2013-12-23 | 2013-12-19 | 2.445 | 169,311 | -1,072 | 0.01% | 413,960 |
| 2013-11-22 | 2013-11-20 | 2.464 | 170,383 | +3,215 | 0.01% | 419,761 |
| 2013-11-12 | 2013-11-08 | 2.445 | 167,168 | -1,072 | 0.01% | 408,720 |
| 2013-10-25 | 2013-10-23 | 2.333 | 168,240 | -4,286 | 0.01% | 392,501 |
| 2013-08-07 | 2013-08-05 | 2.016 | 172,526 | +4,286 | 0.01% | 347,760 |
| 2013-07-11 | 2013-07-09 | 2.109 | 168,240 | +3,215 | 0.01% | 354,821 |
| 2013-07-09 | 2013-07-05 | 2.240 | 165,025 | -1,071 | 0.01% | 369,600 |
| 2013-01-11 | 2013-01-09 | 3.509 | 166,096 | +5,358 | 0.01% | 582,799 |
| 2012-07-05 | 2012-07-03 | 3.658 | 160,738 | -2,144 | 0.01% | 587,998 |
| 2012-06-12 | 2012-06-08 | 3.639 | 162,882 | -2,143 | 0.01% | 592,801 |
| 2012-03-30 | 2012-03-28 | 3.770 | 165,025 | +1,072 | 0.01% | 622,161 |
| 2012-02-24 | 2012-02-22 | 4.087 | 163,953 | +2,143 | 0.01% | 670,139 |
| 2012-02-10 | 2012-02-08 | 4.293 | 161,810 | +2,143 | 0.01% | 694,600 |
| 2012-01-27 | 2012-01-20 | 4.386 | 159,667 | -19,288 | 0.01% | 700,301 |
| 2012-01-19 | 2012-01-17 | 4.405 | 178,955 | -18,217 | 0.01% | 788,238 |
| 2012-01-18 | 2012-01-16 | 4.181 | 197,172 | -5,358 | 0.01% | 824,318 |
| 2012-01-09 | 2012-01-05 | 4.143 | 202,530 | -11,788 | 0.01% | 839,158 |
| 2012-01-06 | 2012-01-04 | 4.274 | 214,318 | +12,859 | 0.01% | 916,000 |
| 2011-12-22 | 2011-12-20 | 4.106 | 201,459 | +16,074 | 0.01% | 827,201 |
| 2011-10-31 | 2011-10-27 | 5.636 | 185,385 | -11,787 | 0.01% | 1,044,920 |
| 2011-10-04 | 2011-09-30 | 5.687 | 197,172 | +6,918 | 0.01% | 1,121,260 |
| 2011-09-20 | 2011-09-16 | 6.074 | 190,254 | +15,510 | 0.01% | 1,155,519 |
| 2011-09-19 | 2011-09-15 | 5.938 | 174,744 | +25,849 | 0.01% | 1,037,658 |
| 2011-09-07 | 2011-09-05 | 6.190 | 148,895 | -1,034 | 0.01% | 921,603 |
| 2011-08-15 | 2011-08-11 | 6.228 | 149,929 | -15,509 | 0.01% | 933,803 |
| 2011-08-12 | 2011-08-10 | 6.383 | 165,438 | +15,509 | 0.01% | 1,055,997 |
| 2011-08-10 | 2011-08-08 | 5.803 | 149,929 | -16,543 | 0.01% | 870,003 |
| 2011-08-09 | 2011-08-05 | 5.803 | 166,472 | -24,816 | 0.01% | 965,998 |
| 2011-07-27 | 2011-07-25 | 5.687 | 191,288 | -1,034 | 0.01% | 1,087,799 |
| 2011-06-28 | 2011-06-24 | 5.880 | 192,322 | -1,034 | 0.01% | 1,130,879 |
| 2011-06-24 | 2011-06-22 | 5.803 | 193,356 | -300,891 | 0.01% | 1,121,999 |
| 2011-06-21 | 2011-06-17 | 5.725 | 494,247 | -1,034 | 0.03% | 2,829,759 |
| 2011-06-13 | 2011-06-09 | 6.190 | 495,281 | -5,170 | 0.03% | 3,065,599 |
| 2011-06-09 | 2011-06-07 | 6.344 | 500,451 | -17,578 | 0.03% | 3,175,039 |
| 2011-06-03 | 2011-06-01 | 5.822 | 518,029 | +1,034 | 0.03% | 3,016,020 |
| 2011-06-02 | 2011-05-31 | 5.996 | 516,995 | -1,034 | 0.03% | 3,100,000 |
| 2011-06-01 | 2011-05-30 | 5.938 | 518,029 | +25,850 | 0.03% | 3,076,140 |
| 2011-05-30 | 2011-05-26 | 6.074 | 492,179 | +20,680 | 0.03% | 2,989,279 |
| 2011-05-27 | 2011-05-25 | 6.093 | 471,499 | -18,612 | 0.03% | 2,872,797 |
| 2011-05-26 | 2011-05-24 | 6.074 | 490,111 | +32,053 | 0.03% | 2,976,719 |
| 2011-05-25 | 2011-05-23 | 5.977 | 458,058 | +97,196 | 0.03% | 2,737,743 |
| 2011-05-24 | 2011-05-20 | 5.938 | 360,862 | +128,214 | 0.02% | 2,142,857 |
| 2011-05-23 | 2011-05-19 | 5.435 | 232,648 | -9,306 | 0.02% | 1,264,501 |
| 2011-05-13 | 2011-05-11 | 5.609 | 241,954 | -4,136 | 0.02% | 1,357,202 |
| 2011-05-11 | 2011-05-06 | 5.979 | 246,090 | -52,733 | 0.02% | 1,471,311 |
| 2011-05-09 | 2011-05-05 | 6.179 | 298,823 | +10,729 | 0.02% | 1,846,541 |
| 2011-04-28 | 2011-04-26 | 6.079 | 288,094 | +2,991 | 0.02% | 1,751,343 |
| 2011-04-20 | 2011-04-18 | 6.119 | 285,103 | -3,987 | 0.02% | 1,744,600 |
| 2011-04-19 | 2011-04-15 | 6.059 | 289,090 | -20,935 | 0.02% | 1,751,598 |
| 2011-04-18 | 2011-04-14 | 6.220 | 310,025 | -30,902 | 0.02% | 1,928,203 |
| 2011-04-15 | 2011-04-13 | 6.159 | 340,927 | +12,959 | 0.02% | 2,099,878 |
| 2011-04-12 | 2011-04-08 | 6.019 | 327,968 | -10,966 | 0.02% | 1,974,000 |
| 2011-04-11 | 2011-04-07 | 6.019 | 338,934 | -30,902 | 0.02% | 2,040,003 |
| 2011-04-08 | 2011-04-06 | 6.119 | 369,836 | -24,922 | 0.03% | 2,263,098 |
| 2011-04-01 | 2011-03-30 | 6.139 | 394,758 | -16,947 | 0.03% | 2,423,520 |
| 2011-03-31 | 2011-03-29 | 6.019 | 411,705 | -56,821 | 0.03% | 2,478,002 |
| 2011-03-30 | 2011-03-28 | 6.179 | 468,526 | +23,925 | 0.03% | 2,895,201 |
| 2011-03-29 | 2011-03-25 | 5.718 | 444,601 | +9,969 | 0.03% | 2,542,199 |
| 2011-03-25 | 2011-03-23 | 5.758 | 434,632 | -27,913 | 0.03% | 2,502,637 |
| 2011-03-24 | 2011-03-22 | 5.778 | 462,545 | -11,962 | 0.03% | 2,672,642 |
| 2011-03-23 | 2011-03-21 | 5.277 | 474,507 | +115,636 | 0.03% | 2,503,760 |
| 2011-03-22 | 2011-03-18 | 4.855 | 358,871 | +38,878 | 0.02% | 1,742,401 |
| 2011-03-18 | 2011-03-16 | 5.718 | 319,993 | +4,984 | 0.02% | 1,829,699 |
| 2011-03-17 | 2011-03-15 | 6.059 | 315,009 | +24,922 | 0.02% | 1,908,641 |
| 2011-03-14 | 2011-03-10 | 6.059 | 290,087 | +24,921 | 0.02% | 1,757,638 |
| 2011-03-11 | 2011-03-09 | 6.019 | 265,166 | +21,931 | 0.02% | 1,596,002 |
| 2011-03-09 | 2011-03-07 | 6.059 | 243,235 | +13,956 | 0.02% | 1,473,762 |
| 2011-03-08 | 2011-03-04 | 6.179 | 229,279 | +16,947 | 0.02% | 1,416,802 |
| 2011-03-03 | 2011-03-01 | 6.019 | 212,332 | -5,981 | 0.01% | 1,278,000 |
| 2011-03-02 | 2011-02-28 | 5.638 | 218,313 | +26,915 | 0.01% | 1,230,779 |
| 2011-03-01 | 2011-02-25 | 6.440 | 191,398 | +10,966 | 0.01% | 1,232,641 |
| 2011-02-25 | 2011-02-23 | 6.420 | 180,432 | +997 | 0.01% | 1,158,398 |
| 2011-02-16 | 2011-02-14 | 7.564 | 179,435 | +1,993 | 0.01% | 1,357,197 |
| 2011-02-08 | 2011-02-02 | 8.105 | 177,442 | -1,993 | 0.01% | 1,438,242 |
| 2011-02-07 | 2011-01-31 | 8.025 | 179,435 | -24,922 | 0.01% | 1,439,997 |
| 2011-01-28 | 2011-01-26 | 7.885 | 204,357 | -4,984 | 0.01% | 1,611,300 |
| 2011-01-24 | 2011-01-20 | 7.483 | 209,341 | -67,787 | 0.01% | 1,566,598 |
| 2011-01-21 | 2011-01-19 | 7.423 | 277,128 | -94,702 | 0.02% | 2,057,200 |
| 2011-01-20 | 2011-01-18 | 6.902 | 371,830 | -15,950 | 0.03% | 2,566,239 |
| 2011-01-18 | 2011-01-14 | 6.420 | 387,780 | -6,978 | 0.03% | 2,489,601 |
| 2011-01-17 | 2011-01-13 | 6.320 | 394,758 | -24,922 | 0.03% | 2,494,800 |
| 2011-01-14 | 2011-01-12 | 6.260 | 419,680 | -24,921 | 0.03% | 2,627,043 |
| 2011-01-13 | 2011-01-11 | 6.159 | 444,601 | -47,850 | 0.03% | 2,738,439 |
| 2011-01-12 | 2011-01-10 | 6.280 | 492,451 | -19,937 | 0.03% | 3,092,443 |
| 2011-01-11 | 2011-01-07 | 6.260 | 512,388 | -14,953 | 0.04% | 3,207,361 |
| 2011-01-10 | 2011-01-06 | 6.220 | 527,341 | -36,884 | 0.04% | 3,279,801 |
| 2011-01-07 | 2011-01-05 | 6.280 | 564,225 | -35,887 | 0.04% | 3,543,162 |
| 2011-01-06 | 2011-01-04 | 6.360 | 600,112 | -26,915 | 0.04% | 3,816,681 |
| 2011-01-04 | 2010-12-31 | 6.360 | 627,027 | +9,969 | 0.04% | 3,987,859 |
| 2010-12-21 | 2010-12-17 | 6.380 | 617,058 | -49,844 | 0.04% | 3,936,837 |
| 2010-12-20 | 2010-12-16 | 6.179 | 666,902 | -17,943 | 0.05% | 4,121,042 |
| 2010-12-17 | 2010-12-15 | 6.260 | 684,845 | -39,875 | 0.05% | 4,286,879 |
| 2010-12-16 | 2010-12-14 | 6.280 | 724,720 | -2,990 | 0.05% | 4,551,022 |
| 2010-12-13 | 2010-12-09 | 6.119 | 727,710 | -9,969 | 0.05% | 4,452,998 |
| 2010-12-10 | 2010-12-08 | 6.039 | 737,679 | -45,856 | 0.05% | 4,454,800 |
| 2010-12-09 | 2010-12-07 | 6.019 | 783,535 | -49,843 | 0.05% | 4,716,002 |
| 2010-12-07 | 2010-12-03 | 6.019 | 833,378 | -2,990 | 0.06% | 5,016,001 |
| 2010-12-06 | 2010-12-02 | 5.999 | 836,368 | -49,844 | 0.06% | 5,017,217 |
| 2010-12-03 | 2010-12-01 | 6.019 | 886,212 | -100,683 | 0.06% | 5,334,002 |
| 2010-12-02 | 2010-11-30 | 5.999 | 986,895 | -1,994 | 0.07% | 5,920,201 |
| 2010-12-01 | 2010-11-29 | 6.019 | 988,889 | -996 | 0.07% | 5,952,003 |
| 2010-11-25 | 2010-11-23 | 6.019 | 989,885 | -15,950 | 0.07% | 5,957,997 |
| 2010-11-19 | 2010-11-17 | 6.019 | 1,005,835 | -57,818 | 0.07% | 6,053,999 |
| 2010-11-18 | 2010-11-16 | 5.979 | 1,063,653 | -24,922 | 0.07% | 6,359,318 |
| 2010-11-11 | 2010-11-09 | 6.199 | 1,088,575 | -24,921 | 0.07% | 6,748,561 |
| 2010-11-10 | 2010-11-08 | 6.199 | 1,113,496 | -11,963 | 0.08% | 6,903,057 |
| 2010-11-09 | 2010-11-05 | 6.159 | 1,125,459 | -171,460 | 0.08% | 6,932,061 |
| 2010-11-05 | 2010-11-03 | 6.199 | 1,296,919 | +996 | 0.09% | 8,040,178 |
| 2010-11-03 | 2010-11-01 | 6.199 | 1,295,923 | -1,993 | 0.09% | 8,034,003 |
| 2010-11-02 | 2010-10-29 | 6.159 | 1,297,916 | -14,953 | 0.09% | 7,994,279 |
| 2010-11-01 | 2010-10-28 | 6.179 | 1,312,869 | -37,881 | 0.09% | 8,112,719 |
| 2010-10-29 | 2010-10-27 | 6.220 | 1,350,750 | -29,906 | 0.09% | 8,401,000 |
| 2010-10-27 | 2010-10-25 | 6.440 | 1,380,656 | -14,953 | 0.09% | 8,891,701 |
| 2010-10-26 | 2010-10-22 | 6.420 | 1,395,609 | -6,978 | 0.10% | 8,960,001 |
| 2010-10-25 | 2010-10-21 | 6.520 | 1,402,587 | +39,875 | 0.10% | 9,145,501 |
| 2010-10-18 | 2010-10-14 | 6.641 | 1,362,712 | -4,985 | 0.09% | 9,049,538 |
| 2010-10-14 | 2010-10-12 | 6.541 | 1,367,697 | -2,990 | 0.09% | 8,945,442 |
| 2010-10-12 | 2010-10-08 | 6.360 | 1,370,687 | -2,991 | 0.09% | 8,717,498 |
| 2010-10-06 | 2010-10-04 | 6.420 | 1,373,678 | -1,994 | 0.09% | 8,819,201 |
| 2010-10-05 | 2010-09-30 | 6.480 | 1,375,672 | -15,949 | 0.09% | 8,914,803 |
| 2010-10-04 | 2010-09-29 | 6.520 | 1,391,621 | -3,988 | 0.10% | 9,073,997 |
| 2010-09-30 | 2010-09-28 | 6.520 | 1,395,609 | -31,899 | 0.10% | 9,100,001 |
| 2010-09-29 | 2010-09-27 | 6.480 | 1,427,508 | -13,957 | 0.10% | 9,250,717 |
| 2010-09-27 | 2010-09-22 | 6.420 | 1,441,465 | -1,993 | 0.10% | 9,254,403 |
| 2010-09-22 | 2010-09-20 | 6.420 | 1,443,458 | -61,806 | 0.10% | 9,267,198 |
| 2010-09-20 | 2010-09-16 | 5.919 | 1,505,264 | -1,994 | 0.10% | 8,909,001 |
| 2010-09-15 | 2010-09-13 | 5.838 | 1,507,258 | -17,943 | 0.10% | 8,799,843 |
| 2010-09-08 | 2010-09-06 | 5.417 | 1,525,201 | +16,947 | 0.10% | 8,261,999 |
| 2010-09-07 | 2010-09-03 | 5.036 | 1,508,254 | +54,827 | 0.10% | 7,595,258 |
| 2010-09-06 | 2010-09-02 | 5.096 | 1,453,427 | +1,994 | 0.10% | 7,406,640 |
| 2010-09-02 | 2010-08-31 | 4.935 | 1,451,433 | +23,925 | 0.10% | 7,163,519 |
| 2010-09-01 | 2010-08-30 | 4.895 | 1,427,508 | +4,984 | 0.10% | 6,988,158 |
| 2010-08-31 | 2010-08-27 | 5.016 | 1,422,524 | -24,922 | 0.10% | 7,134,999 |
| 2010-08-20 | 2010-08-18 | 5.277 | 1,447,446 | -9,968 | 0.10% | 7,637,521 |
| 2010-08-17 | 2010-08-13 | 5.457 | 1,457,414 | +15,949 | 0.10% | 7,953,278 |
| 2010-08-16 | 2010-08-12 | 5.477 | 1,441,465 | +37,881 | 0.10% | 7,895,162 |
| 2010-08-13 | 2010-08-11 | 5.477 | 1,403,584 | -11,962 | 0.10% | 7,687,681 |
| 2010-08-12 | 2010-08-10 | 5.638 | 1,415,546 | +45,856 | 0.10% | 7,980,399 |
| 2010-08-11 | 2010-08-09 | 4.695 | 1,369,690 | +139,560 | 0.09% | 6,430,318 |
| 2010-08-05 | 2010-08-03 | 4.394 | 1,230,130 | +11,963 | 0.08% | 5,404,922 |
| 2010-08-02 | 2010-07-29 | 4.414 | 1,218,167 | +64,796 | 0.08% | 5,376,799 |
| 2010-07-22 | 2010-07-20 | 4.133 | 1,153,371 | +10,965 | 0.08% | 4,766,840 |
| 2010-07-09 | 2010-07-07 | 4.213 | 1,142,406 | -4,984 | 0.08% | 4,813,202 |
| 2010-07-06 | 2010-07-02 | 4.153 | 1,147,390 | +3,988 | 0.08% | 4,765,141 |
| 2010-06-28 | 2010-06-24 | 4.354 | 1,143,402 | +4,984 | 0.08% | 4,977,978 |
| 2010-06-23 | 2010-06-21 | 4.775 | 1,138,418 | +4,984 | 0.08% | 5,435,920 |
| 2010-06-07 | 2010-06-03 | 4.875 | 1,133,434 | +997 | 0.08% | 5,525,821 |
| 2010-05-13 | 2010-05-11 | 5.979 | 1,132,437 | -29,906 | 0.08% | 6,770,561 |
| 2010-04-29 | 2010-04-27 | 6.079 | 1,162,343 | -1,994 | 0.08% | 7,065,961 |
| 2010-04-27 | 2010-04-23 | 6.059 | 1,164,337 | +29,906 | 0.08% | 7,054,723 |
| 2010-04-21 | 2010-04-19 | 6.257 | 1,134,431 | -10,965 | 0.08% | 7,097,736 |
| 2010-04-20 | 2010-04-16 | 6.277 | 1,145,396 | +32,509 | 0.08% | 7,189,992 |
| 2010-04-14 | 2010-04-12 | 6.381 | 1,112,887 | +72,643 | 0.08% | 7,100,823 |
| 2010-04-12 | 2010-04-08 | 6.484 | 1,040,244 | +29,057 | 0.07% | 6,744,721 |
| 2010-04-09 | 2010-04-07 | 6.422 | 1,011,187 | +29,057 | 0.07% | 6,493,682 |
| 2010-03-25 | 2010-03-23 | 6.773 | 982,130 | -9,685 | 0.07% | 6,651,843 |
| 2010-03-22 | 2010-03-18 | 6.463 | 991,815 | -969 | 0.07% | 6,410,238 |
| 2010-03-17 | 2010-03-15 | 6.030 | 992,784 | -13,560 | 0.07% | 5,986,001 |
| 2010-03-11 | 2010-03-09 | 5.988 | 1,006,344 | -7,748 | 0.07% | 6,026,201 |
| 2010-02-23 | 2010-02-19 | 6.174 | 1,014,092 | -14,529 | 0.07% | 6,261,057 |
| 2010-02-19 | 2010-02-17 | 6.195 | 1,028,621 | -4,843 | 0.07% | 6,372,000 |
| 2010-02-12 | 2010-02-10 | 5.926 | 1,033,464 | -3,874 | 0.07% | 6,124,581 |
| 2010-02-09 | 2010-02-05 | 5.885 | 1,037,338 | -3,874 | 0.07% | 6,104,699 |
| 2010-01-29 | 2010-01-27 | 5.844 | 1,041,212 | -1,938 | 0.07% | 6,084,498 |
| 2010-01-26 | 2010-01-22 | 6.050 | 1,043,150 | +24,215 | 0.07% | 6,311,223 |
| 2010-01-19 | 2010-01-15 | 6.174 | 1,018,935 | -969 | 0.07% | 6,290,958 |
| 2010-01-18 | 2010-01-14 | 6.091 | 1,019,904 | +1,937 | 0.07% | 6,212,701 |
| 2010-01-15 | 2010-01-13 | 6.071 | 1,017,967 | +48,429 | 0.07% | 6,179,882 |
| 2010-01-08 | 2010-01-06 | 6.401 | 969,538 | +39,711 | 0.07% | 6,206,199 |
| 2010-01-07 | 2010-01-05 | 5.947 | 929,827 | +35,837 | 0.07% | 5,529,601 |
| 2010-01-06 | 2010-01-04 | 5.678 | 893,990 | +9,686 | 0.06% | 5,076,501 |
| 2010-01-05 | 2009-12-31 | 5.761 | 884,304 | +14,528 | 0.06% | 5,094,539 |
| 2009-12-30 | 2009-12-28 | 5.720 | 869,776 | +12,592 | 0.06% | 4,974,923 |
| 2009-12-29 | 2009-12-24 | 5.844 | 857,184 | +40,680 | 0.06% | 5,009,099 |
| 2009-12-28 | 2009-12-22 | 6.071 | 816,504 | +92,014 | 0.06% | 4,956,839 |
| 2009-12-22 | 2009-12-18 | 5.678 | 724,490 | +48,428 | 0.05% | 4,113,999 |
| 2009-12-21 | 2009-12-17 | 5.658 | 676,062 | +125,914 | 0.05% | 3,825,042 |
| 2009-12-18 | 2009-12-16 | 5.493 | 550,148 | +203,400 | 0.04% | 3,021,762 |
| 2009-12-17 | 2009-12-15 | 5.286 | 346,748 | +180,154 | 0.02% | 1,832,960 |
| 2009-12-16 | 2009-12-14 | 5.183 | 166,594 | -24,214 | 0.01% | 863,440 |
| 2009-12-15 | 2009-12-11 | 5.183 | 190,808 | +48,428 | 0.01% | 988,939 |
| 2009-12-11 | 2009-12-09 | 5.018 | 142,380 | -38,743 | 0.01% | 714,421 |
| 2009-11-18 | 2009-11-16 | 5.080 | 181,123 | -9,685 | 0.01% | 920,042 |
| 2009-10-21 | 2009-10-19 | 4.729 | 190,808 | -23,246 | 0.01% | 902,259 |
| 2009-10-16 | 2009-10-14 | 4.625 | 214,054 | -968 | 0.02% | 990,080 |
| 2009-09-18 | 2009-09-16 | 4.667 | 215,022 | -4,843 | 0.02% | 1,003,438 |
| 2009-09-17 | 2009-09-15 | 4.646 | 219,865 | -4,843 | 0.02% | 1,021,499 |
| 2009-09-11 | 2009-09-09 | 4.625 | 224,708 | +24,214 | 0.02% | 1,039,359 |
| 2009-09-02 | 2009-08-31 | 4.956 | 200,494 | +9,686 | 0.01% | 993,600 |
| 2009-09-01 | 2009-08-28 | 5.204 | 190,808 | -24,214 | 0.01% | 992,879 |
| 2009-08-26 | 2009-08-24 | 5.307 | 215,022 | -9,686 | 0.02% | 1,141,078 |
| 2009-08-18 | 2009-08-14 | 4.708 | 224,708 | +4,843 | 0.02% | 1,057,919 |
| 2009-08-13 | 2009-08-11 | 4.667 | 219,865 | +9,685 | 0.02% | 1,026,039 |
| 2009-08-12 | 2009-08-10 | 4.646 | 210,180 | -193,714 | 0.01% | 976,502 |
| 2009-08-11 | 2009-08-07 | 4.543 | 403,894 | +14,529 | 0.03% | 1,834,802 |
| 2009-08-07 | 2009-08-05 | 4.791 | 389,365 | -66,831 | 0.03% | 1,865,280 |
| 2009-08-06 | 2009-08-04 | 5.162 | 456,196 | +264,419 | 0.03% | 2,354,998 |
| 2009-08-05 | 2009-08-03 | 4.935 | 191,777 | +10,654 | 0.01% | 946,441 |
| 2009-08-04 | 2009-07-31 | 4.440 | 181,123 | +4,843 | 0.01% | 804,102 |
| 2009-07-30 | 2009-07-28 | 4.440 | 176,280 | -1,937 | 0.01% | 782,601 |
| 2009-07-23 | 2009-07-21 | 4.212 | 178,217 | -5,811 | 0.01% | 750,721 |
| 2009-07-21 | 2009-07-17 | 4.171 | 184,028 | -103,637 | 0.01% | 767,599 |
| 2009-07-20 | 2009-07-16 | 3.965 | 287,665 | +6,780 | 0.02% | 1,140,479 |
| 2009-07-17 | 2009-07-15 | 3.944 | 280,885 | -79,423 | 0.02% | 1,107,799 |
| 2009-07-16 | 2009-07-14 | 3.820 | 360,308 | -9,686 | 0.03% | 1,376,400 |
| 2009-07-08 | 2009-07-06 | 3.944 | 369,994 | -7,748 | 0.03% | 1,459,242 |
| 2009-07-07 | 2009-07-03 | 3.923 | 377,742 | +7,748 | 0.03% | 1,481,999 |
| 2009-07-02 | 2009-06-29 | 4.130 | 369,994 | +3,875 | 0.03% | 1,528,002 |
| 2009-06-30 | 2009-06-26 | 4.150 | 366,119 | -4,843 | 0.03% | 1,519,559 |
| 2009-06-26 | 2009-06-24 | 3.985 | 370,962 | -48,429 | 0.03% | 1,478,379 |
| 2009-06-23 | 2009-06-19 | 3.985 | 419,391 | -4,843 | 0.03% | 1,671,381 |
| 2009-06-17 | 2009-06-15 | 3.985 | 424,234 | +34,869 | 0.03% | 1,690,682 |
| 2009-06-16 | 2009-06-12 | 4.212 | 389,365 | -969 | 0.03% | 1,640,160 |
| 2009-06-15 | 2009-06-11 | 4.316 | 390,334 | +4,843 | 0.03% | 1,684,542 |
| 2009-06-11 | 2009-06-09 | 4.089 | 385,491 | -14,528 | 0.03% | 1,576,081 |
| 2009-06-10 | 2009-06-08 | 4.254 | 400,019 | +4,843 | 0.03% | 1,701,559 |
| 2009-06-08 | 2009-06-04 | 4.522 | 395,176 | -32,932 | 0.03% | 1,787,038 |
| 2009-06-05 | 2009-06-03 | 4.027 | 428,108 | -82,328 | 0.03% | 1,723,801 |
| 2009-06-04 | 2009-06-02 | 3.593 | 510,436 | +48,428 | 0.04% | 1,833,959 |
| 2009-06-03 | 2009-06-01 | 3.552 | 462,008 | -35,837 | 0.03% | 1,640,881 |
| 2009-06-02 | 2009-05-29 | 3.448 | 497,845 | +73,611 | 0.04% | 1,716,761 |
| 2009-06-01 | 2009-05-27 | 3.510 | 424,234 | +24,215 | 0.03% | 1,489,202 |
| 2009-05-27 | 2009-05-25 | 3.572 | 400,019 | +7,748 | 0.03% | 1,428,979 |
| 2009-05-26 | 2009-05-22 | 3.572 | 392,271 | +3,875 | 0.03% | 1,401,301 |
| 2009-05-25 | 2009-05-21 | 3.841 | 388,396 | +122,039 | 0.03% | 1,491,718 |
| 2009-05-22 | 2009-05-20 | 3.820 | 266,357 | +42,617 | 0.02% | 1,017,501 |
| 2009-05-21 | 2009-05-19 | 3.490 | 223,740 | +58,115 | 0.02% | 780,781 |
| 2009-05-15 | 2009-05-13 | 3.201 | 165,625 | +29,057 | 0.01% | 530,099 |
| 2009-05-12 | 2009-05-08 | 3.077 | 136,568 | +11,623 | 0.01% | 420,179 |
| 2009-05-11 | 2009-05-07 | 2.932 | 124,945 | -9,686 | 0.01% | 366,359 |
| 2009-05-08 | 2009-05-06 | 2.994 | 134,631 | +20,340 | 0.01% | 403,099 |
| 2009-05-06 | 2009-05-04 | 2.788 | 114,291 | -68,769 | 0.01% | 318,599 |
| 2009-05-04 | 2009-04-29 | 2.499 | 183,060 | -3,874 | 0.01% | 457,381 |
| 2009-04-30 | 2009-04-28 | 2.457 | 186,934 | +24,214 | 0.01% | 459,340 |
| 2009-04-28 | 2009-04-24 | 2.850 | 162,720 | -19,371 | 0.01% | 463,681 |
| 2009-04-27 | 2009-04-23 | 2.788 | 182,091 | -7,749 | 0.01% | 507,600 |
| 2009-04-24 | 2009-04-22 | 2.746 | 189,840 | +48,429 | 0.01% | 521,361 |
| 2009-04-23 | 2009-04-21 | 2.808 | 141,411 | +4,843 | 0.01% | 397,120 |
| 2009-04-22 | 2009-04-20 | 2.932 | 136,568 | +2,905 | 0.01% | 400,439 |
| 2009-04-21 | 2009-04-17 | 2.953 | 133,663 | -44,554 | 0.01% | 394,681 |
| 2009-04-20 | 2009-04-16 | 2.891 | 178,217 | -18,403 | 0.01% | 515,201 |
| 2009-04-17 | 2009-04-15 | 3.118 | 196,620 | +8,717 | 0.01% | 613,061 |
| 2009-04-16 | 2009-04-14 | 2.829 | 187,903 | +4,843 | 0.01% | 531,561 |
| 2009-04-15 | 2009-04-09 | 2.746 | 183,060 | +13,560 | 0.01% | 502,741 |
| 2009-04-09 | 2009-04-07 | 2.684 | 169,500 | +57,146 | 0.01% | 455,001 |
| 2009-04-08 | 2009-04-06 | 2.705 | 112,354 | +6,780 | 0.01% | 303,920 |
| 2009-03-31 | 2009-03-27 | 2.726 | 105,574 | -4,843 | 0.01% | 287,760 |
| 2009-03-27 | 2009-03-25 | 2.622 | 110,417 | -14,528 | 0.01% | 289,560 |
| 2009-03-26 | 2009-03-24 | 2.684 | 124,945 | -29,058 | 0.01% | 335,399 |
| 2009-03-25 | 2009-03-23 | 2.602 | 154,003 | -4,842 | 0.01% | 400,681 |
| 2009-03-24 | 2009-03-20 | 2.209 | 158,845 | +24,214 | 0.01% | 350,959 |
| 2009-03-10 | 2009-03-06 | 2.271 | 134,631 | +4,843 | 0.01% | 305,800 |
| 2009-02-27 | 2009-02-25 | 2.540 | 129,788 | -9,686 | 0.01% | 329,639 |
| 2009-02-25 | 2009-02-23 | 2.560 | 139,474 | +24,214 | 0.01% | 357,120 |
| 2009-02-23 | 2009-02-19 | 2.994 | 115,260 | -20,340 | 0.01% | 345,101 |
| 2009-02-20 | 2009-02-18 | 2.994 | 135,600 | -4,843 | 0.01% | 406,001 |
| 2009-02-19 | 2009-02-17 | 2.953 | 140,443 | +20,340 | 0.01% | 414,701 |
| 2009-02-18 | 2009-02-16 | 3.056 | 120,103 | +9,686 | 0.01% | 367,041 |
| 2009-02-13 | 2009-02-11 | 3.180 | 110,417 | -14,528 | 0.01% | 351,120 |
| 2009-02-06 | 2009-02-04 | 2.912 | 124,945 | -24,215 | 0.01% | 363,779 |
| 2009-02-04 | 2009-02-02 | 2.664 | 149,160 | -4,843 | 0.01% | 397,321 |
| 2009-02-03 | 2009-01-30 | 2.829 | 154,003 | -24,214 | 0.01% | 435,661 |
| 2009-02-02 | 2009-01-29 | 2.808 | 178,217 | -4,843 | 0.01% | 500,481 |
| 2009-01-30 | 2009-01-23 | 2.519 | 183,060 | +24,215 | 0.01% | 461,161 |
| 2009-01-29 | 2009-01-22 | 2.478 | 158,845 | -48,429 | 0.01% | 393,599 |
| 2009-01-23 | 2009-01-21 | 2.560 | 207,274 | +4,843 | 0.01% | 530,720 |
| 2009-01-20 | 2009-01-16 | 3.015 | 202,431 | -4,843 | 0.01% | 610,280 |
| 2009-01-19 | 2009-01-15 | 3.015 | 207,274 | -24,214 | 0.01% | 624,880 |
| 2009-01-16 | 2009-01-14 | 3.077 | 231,488 | +4,843 | 0.02% | 712,220 |
| 2009-01-15 | 2009-01-13 | 2.953 | 226,645 | -23,246 | 0.02% | 669,239 |
| 2009-01-14 | 2009-01-12 | 2.994 | 249,891 | -25,183 | 0.02% | 748,200 |
| 2009-01-13 | 2009-01-09 | 3.263 | 275,074 | +75,549 | 0.02% | 897,441 |
| 2009-01-12 | 2009-01-08 | 3.221 | 199,525 | -27,120 | 0.01% | 642,719 |
| 2009-01-09 | 2009-01-07 | 3.531 | 226,645 | +44,554 | 0.02% | 800,279 |
| 2009-01-08 | 2009-01-06 | 3.655 | 182,091 | -19,371 | 0.01% | 665,520 |
| 2009-01-07 | 2009-01-05 | 3.758 | 201,462 | +13,559 | 0.01% | 757,118 |
| 2009-01-06 | 2009-01-02 | 2.953 | 187,903 | +61,020 | 0.01% | 554,841 |
| 2009-01-02 | 2008-12-29 | 2.705 | 126,883 | +17,435 | 0.01% | 343,221 |
| 2008-12-30 | 2008-12-24 | 2.560 | 109,448 | -82,329 | 0.01% | 280,239 |
| 2008-12-29 | 2008-12-22 | 2.622 | 191,777 | +24,214 | 0.01% | 502,921 |
| 2008-12-23 | 2008-12-19 | 2.602 | 167,563 | +11,623 | 0.01% | 435,961 |
| 2008-12-22 | 2008-12-18 | 2.560 | 155,940 | -6,780 | 0.01% | 399,281 |
| 2008-12-19 | 2008-12-17 | 2.437 | 162,720 | +6,780 | 0.01% | 396,481 |
| 2008-12-18 | 2008-12-16 | 2.313 | 155,940 | -14,528 | 0.01% | 360,641 |
| 2008-12-17 | 2008-12-15 | 2.375 | 170,468 | -9,686 | 0.01% | 404,799 |
| 2008-12-15 | 2008-12-11 | 2.602 | 180,154 | +14,529 | 0.01% | 468,720 |
| 2008-12-12 | 2008-12-10 | 2.437 | 165,625 | +14,528 | 0.01% | 403,559 |
| 2008-12-10 | 2008-12-08 | 2.251 | 151,097 | -9,686 | 0.01% | 340,080 |
| 2008-12-09 | 2008-12-05 | 2.044 | 160,783 | +48,429 | 0.01% | 328,681 |
| 2008-12-08 | 2008-12-04 | 2.024 | 112,354 | +6,780 | 0.01% | 227,360 |
| 2008-11-19 | 2008-11-17 | 2.086 | 105,574 | -4,843 | 0.01% | 220,180 |
| 2008-11-17 | 2008-11-13 | 2.147 | 110,417 | -164,657 | 0.01% | 237,120 |
| 2008-11-14 | 2008-11-12 | 2.437 | 275,074 | -9,685 | 0.02% | 670,241 |
| 2008-11-13 | 2008-11-11 | 3.077 | 284,759 | +75,548 | 0.02% | 876,119 |
| 2008-11-12 | 2008-11-10 | 3.180 | 209,211 | +123,008 | 0.01% | 665,280 |
| 2008-10-30 | 2008-10-28 | 3.056 | 86,203 | -968 | 0.01% | 263,441 |
| 2008-10-16 | 2008-10-14 | 7.640 | 87,171 | -969 | 0.01% | 665,998 |
| 2008-10-14 | 2008-10-10 | 7.756 | 88,140 | +1,553 | 0.01% | 683,623 |
| 2008-10-08 | 2008-10-03 | 8.282 | 86,587 | -4,758 | 0.01% | 717,078 |
| 2008-09-09 | 2008-09-05 | 9.879 | 91,345 | -4,757 | 0.01% | 902,402 |
| 2008-07-14 | 2008-07-10 | 11.161 | 96,102 | -952 | 0.01% | 1,072,616 |
| 2008-05-21 | 2008-05-19 | 12.612 | 97,054 | +4,758 | 0.01% | 1,224,002 |
| 2008-05-07 | 2008-05-05 | 11.990 | 92,296 | +1,042 | 0.01% | 1,106,654 |
| 2008-02-05 | 2008-02-01 | 13.351 | 91,254 | -941 | 0.01% | 1,218,321 |
| 2008-02-04 | 2008-01-31 | 13.478 | 92,195 | -103,484 | 0.01% | 1,242,644 |
| 2008-01-29 | 2008-01-25 | 13.861 | 195,679 | -940 | 0.01% | 2,712,326 |
| 2008-01-25 | 2008-01-23 | 13.819 | 196,619 | +940 | 0.01% | 2,716,995 |
| 2008-01-24 | 2008-01-22 | 13.712 | 195,679 | -31,045 | 0.01% | 2,683,205 |
| 2008-01-23 | 2008-01-21 | 13.819 | 226,724 | -941 | 0.02% | 3,133,003 |
| 2008-01-22 | 2008-01-18 | 13.712 | 227,665 | -940 | 0.02% | 3,121,807 |
| 2008-01-21 | 2008-01-17 | 13.712 | 228,605 | +1,881 | 0.02% | 3,134,696 |
| 2008-01-18 | 2008-01-16 | 13.670 | 226,724 | -1,881 | 0.02% | 3,099,263 |
| 2008-01-17 | 2008-01-15 | 13.755 | 228,605 | +940 | 0.02% | 3,144,416 |
| 2008-01-16 | 2008-01-14 | 13.882 | 227,665 | -940 | 0.02% | 3,160,527 |
| 2008-01-15 | 2008-01-11 | 13.627 | 228,605 | -941 | 0.02% | 3,115,256 |
| 2008-01-10 | 2008-01-08 | 13.712 | 229,546 | -4,704 | 0.02% | 3,147,599 |
| 2008-01-09 | 2008-01-07 | 13.649 | 234,250 | -941 | 0.02% | 3,197,162 |
| 2008-01-03 | 2007-12-31 | 13.542 | 235,191 | -2,822 | 0.02% | 3,185,005 |
| 2008-01-02 | 2007-12-27 | 13.500 | 238,013 | +941 | 0.02% | 3,213,101 |
| 2007-12-28 | 2007-12-24 | 13.500 | 237,072 | -2,822 | 0.02% | 3,200,398 |
| 2007-12-27 | 2007-12-20 | 13.478 | 239,894 | -8,467 | 0.02% | 3,233,394 |
| 2007-12-20 | 2007-12-18 | 13.521 | 248,361 | -15,052 | 0.02% | 3,358,076 |
| 2007-12-19 | 2007-12-17 | 13.563 | 263,413 | -147,700 | 0.02% | 3,572,793 |
| 2007-12-18 | 2007-12-14 | 13.606 | 411,113 | -25,401 | 0.03% | 5,593,597 |
| 2007-12-17 | 2007-12-13 | 13.691 | 436,514 | +90,313 | 0.03% | 5,976,323 |
| 2007-11-08 | 2007-11-06 | 11.480 | 346,201 | +1,882 | 0.03% | 3,974,405 |
| 2007-11-07 | 2007-11-05 | 11.693 | 344,319 | -15,993 | 0.03% | 4,025,999 |
| 2007-11-02 | 2007-10-31 | 11.799 | 360,312 | -14,111 | 0.03% | 4,251,300 |
| 2007-11-01 | 2007-10-30 | 11.990 | 374,423 | -8,467 | 0.03% | 4,489,434 |
| 2007-10-31 | 2007-10-29 | 11.799 | 382,890 | +940 | 0.03% | 4,517,696 |
| 2007-10-30 | 2007-10-26 | 11.140 | 381,950 | -7,526 | 0.03% | 4,254,885 |
| 2007-10-29 | 2007-10-25 | 11.097 | 389,476 | -940 | 0.03% | 4,322,164 |
| 2007-10-25 | 2007-10-23 | 10.778 | 390,416 | -941 | 0.03% | 4,208,095 |
| 2007-10-24 | 2007-10-22 | 10.672 | 391,357 | +4,704 | 0.03% | 4,176,638 |
| 2007-10-23 | 2007-10-18 | 11.034 | 386,653 | +940 | 0.03% | 4,266,176 |
| 2007-10-22 | 2007-10-17 | 11.034 | 385,713 | +8,467 | 0.03% | 4,255,804 |
| 2007-10-18 | 2007-10-16 | 10.630 | 377,246 | -17,874 | 0.03% | 4,010,003 |
| 2007-10-17 | 2007-10-15 | 10.417 | 395,120 | -941 | 0.03% | 4,115,997 |
| 2007-10-15 | 2007-10-11 | 10.460 | 396,061 | -5,645 | 0.03% | 4,142,640 |
| 2007-10-10 | 2007-10-08 | 10.630 | 401,706 | -6,585 | 0.03% | 4,270,004 |
| 2007-10-09 | 2007-10-05 | 10.651 | 408,291 | +8,467 | 0.03% | 4,348,681 |
| 2007-10-08 | 2007-10-04 | 10.119 | 399,824 | -35,749 | 0.03% | 4,045,999 |
| 2007-10-05 | 2007-10-03 | 10.098 | 435,573 | -6,585 | 0.03% | 4,398,500 |
| 2007-10-04 | 2007-10-02 | 9.886 | 442,158 | -16,934 | 0.03% | 4,370,996 |
| 2007-10-03 | 2007-09-28 | 9.460 | 459,092 | +23,519 | 0.03% | 4,343,199 |
| 2007-10-02 | 2007-09-27 | 9.961 | 435,573 | -1,882 | 0.03% | 4,338,922 |
| 2007-09-28 | 2007-09-25 | 10.112 | 437,455 | +5,197 | 0.03% | 4,423,552 |
| 2007-09-27 | 2007-09-24 | 9.897 | 432,258 | -36,254 | 0.03% | 4,278,000 |
| 2007-09-25 | 2007-09-21 | 9.574 | 468,512 | -14,873 | 0.03% | 4,485,601 |
| 2007-09-24 | 2007-09-20 | 9.036 | 483,385 | +8,366 | 0.04% | 4,367,997 |
| 2007-09-21 | 2007-09-19 | 8.111 | 475,019 | -930 | 0.04% | 3,852,940 |
| 2007-09-20 | 2007-09-18 | 8.219 | 475,949 | +16,733 | 0.04% | 3,911,683 |
| 2007-09-19 | 2007-09-17 | 8.326 | 459,216 | +5,577 | 0.03% | 3,823,560 |
| 2007-09-18 | 2007-09-14 | 8.090 | 453,639 | -929 | 0.03% | 3,669,764 |
| 2007-09-17 | 2007-09-13 | 8.197 | 454,568 | +5,577 | 0.03% | 3,726,179 |
| 2007-09-14 | 2007-09-12 | 8.219 | 448,991 | -1,859 | 0.03% | 3,690,123 |
| 2007-09-12 | 2007-09-10 | 8.283 | 450,850 | -12,084 | 0.03% | 3,734,502 |
| 2007-09-11 | 2007-09-07 | 8.004 | 462,934 | -9,296 | 0.03% | 3,705,117 |
| 2007-09-10 | 2007-09-06 | 8.176 | 472,230 | -930 | 0.03% | 3,860,798 |
| 2007-09-03 | 2007-08-30 | 8.455 | 473,160 | -5,577 | 0.04% | 4,000,741 |
| 2007-08-31 | 2007-08-29 | 7.466 | 478,737 | -8,367 | 0.04% | 3,574,097 |
| 2007-08-30 | 2007-08-28 | 7.552 | 487,104 | +4,648 | 0.04% | 3,678,483 |
| 2007-08-29 | 2007-08-27 | 7.702 | 482,456 | +9,296 | 0.04% | 3,716,042 |
| 2007-08-28 | 2007-08-24 | 7.466 | 473,160 | +9,296 | 0.04% | 3,532,461 |
| 2007-08-27 | 2007-08-23 | 7.423 | 463,864 | +4,648 | 0.03% | 3,443,100 |
| 2007-08-23 | 2007-08-21 | 7.401 | 459,216 | -6,507 | 0.03% | 3,398,720 |
| 2007-08-22 | 2007-08-20 | 7.100 | 465,723 | -2,789 | 0.03% | 3,306,599 |
| 2007-08-17 | 2007-08-15 | 6.971 | 468,512 | -8,366 | 0.03% | 3,265,921 |
| 2007-08-15 | 2007-08-13 | 7.229 | 476,878 | +2,789 | 0.04% | 3,447,359 |
| 2007-08-14 | 2007-08-10 | 7.380 | 474,089 | +3,718 | 0.04% | 3,498,597 |
| 2007-08-13 | 2007-08-09 | 7.745 | 470,371 | -930 | 0.03% | 3,643,199 |
| 2007-08-09 | 2007-08-07 | 7.358 | 471,301 | -2,788 | 0.03% | 3,467,882 |
| 2007-08-08 | 2007-08-06 | 7.294 | 474,089 | -930 | 0.04% | 3,457,797 |
| 2007-08-07 | 2007-08-03 | 7.595 | 475,019 | -2,789 | 0.04% | 3,607,660 |
| 2007-08-06 | 2007-08-02 | 7.961 | 477,808 | +4,648 | 0.04% | 3,803,602 |
| 2007-08-03 | 2007-08-01 | 8.090 | 473,160 | -11,155 | 0.04% | 3,827,681 |
| 2007-08-02 | 2007-07-31 | 8.090 | 484,315 | -23,240 | 0.04% | 3,917,921 |
| 2007-08-01 | 2007-07-30 | 7.917 | 507,555 | -13,943 | 0.04% | 4,018,563 |
| 2007-07-31 | 2007-07-27 | 7.831 | 521,498 | -3,719 | 0.04% | 4,084,077 |
| 2007-07-30 | 2007-07-26 | 7.896 | 525,217 | -5,577 | 0.04% | 4,147,102 |
| 2007-07-27 | 2007-07-25 | 8.326 | 530,794 | +143,156 | 0.04% | 4,419,538 |
| 2007-07-26 | 2007-07-24 | 7.917 | 387,638 | -26,028 | 0.03% | 3,069,121 |
| 2007-07-25 | 2007-07-23 | 7.315 | 413,666 | +4,648 | 0.03% | 3,025,998 |
| 2007-07-24 | 2007-07-20 | 7.229 | 409,018 | -3,719 | 0.03% | 2,956,798 |
| 2007-07-23 | 2007-07-19 | 7.229 | 412,737 | -4,648 | 0.03% | 2,983,682 |
| 2007-07-20 | 2007-07-18 | 7.186 | 417,385 | -9,295 | 0.03% | 2,999,323 |
| 2007-07-19 | 2007-07-17 | 7.272 | 426,680 | -10,226 | 0.03% | 3,102,836 |
| 2007-07-18 | 2007-07-16 | 7.208 | 436,906 | -930 | 0.03% | 3,149,000 |
| 2007-07-17 | 2007-07-13 | 7.251 | 437,836 | +930 | 0.03% | 3,174,543 |
| 2007-07-16 | 2007-07-12 | 7.229 | 436,906 | -2,789 | 0.03% | 3,158,400 |
| 2007-07-13 | 2007-07-11 | 7.014 | 439,695 | -6,507 | 0.03% | 3,083,962 |
| 2007-07-12 | 2007-07-10 | 6.928 | 446,202 | +17,662 | 0.03% | 3,091,201 |
| 2007-07-11 | 2007-07-09 | 6.411 | 428,540 | +4,648 | 0.03% | 2,747,562 |
| 2007-07-09 | 2007-07-05 | 6.971 | 423,892 | -3,718 | 0.03% | 2,954,882 |
| 2007-07-06 | 2007-07-04 | 6.906 | 427,610 | +6,507 | 0.03% | 2,953,199 |
| 2007-07-05 | 2007-07-03 | 6.992 | 421,103 | -4,648 | 0.03% | 2,944,500 |
| 2007-07-04 | 2007-06-29 | 6.949 | 425,751 | -13,014 | 0.03% | 2,958,681 |
| 2007-07-03 | 2007-06-28 | 6.971 | 438,765 | -5,578 | 0.03% | 3,058,559 |
| 2007-06-29 | 2007-06-27 | 6.992 | 444,343 | -17,662 | 0.03% | 3,107,002 |
| 2007-06-28 | 2007-06-26 | 6.971 | 462,005 | -16,732 | 0.03% | 3,220,561 |
| 2007-06-27 | 2007-06-25 | 7.315 | 478,737 | -32,536 | 0.04% | 3,501,997 |
| 2007-06-26 | 2007-06-22 | 6.992 | 511,273 | 0.04% | 3,575,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy