History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 112,000 +0 0.00% 159,040
2025-10-13 2025-10-09 1.440 112,000 +0 0.00% 161,280
2025-10-10 2025-10-08 1.480 112,000 +0 0.00% 165,760
2025-10-09 2025-10-06 1.460 112,000 +0 0.00% 163,520
2025-10-08 2025-10-03 1.480 112,000 +0 0.00% 165,760
2025-10-06 2025-10-02 1.520 112,000 +0 0.00% 170,240
2025-10-03 2025-09-30 1.390 112,000 +0 0.00% 155,680
2025-10-02 2025-09-29 1.370 112,000 +0 0.00% 153,440
2025-09-30 2025-09-26 1.280 112,000 +0 0.00% 143,360
2025-09-29 2025-09-25 1.310 112,000 -20,000 0.00% 146,720
2025-09-22 2025-09-18 1.330 132,000 +20,000 0.00% 175,560
2025-09-19 2025-09-17 1.410 112,000 -20,000 0.00% 157,920
2025-09-18 2025-09-16 1.420 132,000 +20,000 0.00% 187,440
2025-07-07 2025-07-03 1.530 112,000 -4,000 0.00% 171,360
2025-07-04 2025-07-02 1.460 116,000 -6,000 0.00% 169,360
2025-06-30 2025-06-26 1.250 122,000 +10,000 0.00% 152,500
2025-06-19 2025-06-17 1.364 112,000 +5,250 0.00% 152,761
2024-07-15 2024-07-11 1.186 106,750 -9,531 0.00% 126,560
2024-07-11 2024-07-09 1.283 116,281 +5,012 0.00% 149,169
2023-09-06 2023-09-04 1.403 111,269 -127,686 0.00% 156,160
2023-09-05 2023-08-31 1.316 238,955 -91,204 0.01% 314,400
2023-09-04 2023-08-30 1.294 330,159 -36,482 0.01% 427,160
2023-07-06 2023-07-04 1.206 366,641 -27,361 0.01% 442,200
2023-06-15 2023-06-13 1.219 394,002 +11,151 0.01% 480,149
2023-06-08 2023-06-06 1.230 382,851 +26,587 0.01% 470,880
2023-05-22 2023-05-18 1.343 356,264 -53,174 0.01% 478,380
2023-04-19 2023-04-17 1.489 409,438 +44,311 0.01% 609,840
2023-04-14 2023-04-12 1.444 365,127 +44,312 0.01% 527,361
2023-03-27 2023-03-23 1.647 320,815 +26,587 0.01% 528,520
2023-02-24 2023-02-22 1.805 294,228 +44,311 0.01% 531,200
2023-02-08 2023-02-06 1.749 249,917 +8,863 0.01% 437,100
2022-11-15 2022-11-11 1.422 241,054 -10,635 0.01% 342,719
2022-11-14 2022-11-10 1.343 251,689 +10,635 0.01% 337,960
2022-09-15 2022-09-13 1.765 241,054 +11,478 0.01% 425,543
2022-08-19 2022-08-17 1.872 229,576 +84,403 0.01% 429,761
2022-08-18 2022-08-16 1.836 145,173 -13,504 0.00% 266,600
2022-06-13 2022-06-09 2.599 158,677 +6,800 0.01% 412,477
2022-06-01 2022-05-30 2.575 151,877 +9,694 0.01% 391,040
2022-05-06 2022-05-04 2.550 142,183 -24,235 0.00% 362,561
2022-04-13 2022-04-11 2.785 166,418 -8,079 0.01% 463,499
2022-02-18 2022-02-16 2.996 174,497 -16,157 0.01% 522,721
2022-02-17 2022-02-15 2.921 190,654 +16,157 0.01% 556,960
2022-02-11 2022-02-09 3.082 174,497 -8,078 0.01% 537,841
2022-02-04 2022-01-27 2.847 182,575 +16,157 0.01% 519,799
2022-01-10 2022-01-06 2.983 166,418 -24,236 0.01% 496,459
2022-01-04 2021-12-31 2.909 190,654 -11,310 0.01% 554,600
2021-12-28 2021-12-22 2.773 201,964 -56,550 0.01% 560,000
2021-12-21 2021-12-17 2.760 258,514 -40,393 0.01% 713,601
2021-12-15 2021-12-13 2.599 298,907 +24,236 0.01% 777,001
2021-12-03 2021-12-01 2.674 274,671 -16,157 0.01% 734,400
2021-12-02 2021-11-30 2.562 290,828 +16,157 0.01% 745,200
2021-11-29 2021-11-25 2.736 274,671 +11,310 0.01% 751,400
2021-09-16 2021-09-14 3.441 263,361 +16,157 0.01% 906,280
2021-09-15 2021-09-13 3.689 247,204 +24,236 0.01% 911,881
2021-09-13 2021-09-09 4.174 222,968 +10,720 0.01% 930,705
2021-08-17 2021-08-13 3.459 212,248 +1,538 0.01% 734,158
2021-08-16 2021-08-12 3.199 210,710 -15,381 0.01% 674,039
2021-07-29 2021-07-27 3.069 226,091 +15,381 0.01% 693,841
2021-07-27 2021-07-23 3.342 210,710 -27,685 0.01% 704,178
2021-07-12 2021-07-08 2.926 238,395 -4,614 0.01% 697,500
2021-07-06 2021-07-02 3.134 243,009 +7,690 0.01% 761,560
2021-06-28 2021-06-24 3.407 235,319 -15,380 0.01% 801,720
2021-06-23 2021-06-21 3.238 250,699 +19,994 0.01% 811,739
2021-06-15 2021-06-10 3.290 230,705 -15,380 0.01% 759,000
2021-06-10 2021-06-08 3.186 246,085 +9,228 0.01% 783,999
2021-06-07 2021-06-03 3.435 236,857 +4,626 0.01% 813,611
2021-05-28 2021-05-26 3.422 232,231 +21,112 0.01% 794,640
2021-05-18 2021-05-14 3.700 211,119 -82,940 0.01% 781,200
2021-05-17 2021-05-13 3.846 294,059 +3,016 0.01% 1,131,002
2021-05-14 2021-05-12 4.111 291,043 -3,016 0.01% 1,196,602
2021-05-13 2021-05-11 4.045 294,059 +30,160 0.01% 1,189,502
2021-05-12 2021-05-10 4.284 263,899 +7,540 0.01% 1,130,501
2021-05-11 2021-05-07 3.793 256,359 -7,540 0.01% 972,401
2021-05-10 2021-05-06 3.727 263,899 +30,160 0.01% 983,501
2021-05-07 2021-05-05 3.820 233,739 +7,540 0.01% 892,800
2021-04-28 2021-04-26 3.700 226,199 -7,540 0.01% 837,000
2021-04-26 2021-04-22 3.634 233,739 -37,700 0.01% 849,400
2021-04-23 2021-04-21 3.223 271,439 +15,080 0.01% 874,801
2021-04-20 2021-04-16 3.355 256,359 -15,080 0.01% 860,201
2021-04-19 2021-04-15 3.236 271,439 +30,160 0.01% 878,401
2021-04-16 2021-04-14 3.302 241,279 -15,080 0.01% 796,800
2021-04-15 2021-04-13 3.263 256,359 +15,080 0.01% 836,401
2021-04-12 2021-04-08 3.355 241,279 +7,540 0.01% 809,600
2021-04-08 2021-04-01 3.077 233,739 +15,080 0.01% 719,200
2021-03-24 2021-03-22 3.554 218,659 +7,540 0.01% 777,200
2021-03-23 2021-03-19 3.515 211,119 -15,080 0.01% 742,000
2021-03-22 2021-03-18 3.568 226,199 +7,540 0.01% 807,000
2021-03-19 2021-03-17 3.634 218,659 +15,080 0.01% 794,600
2021-03-18 2021-03-16 3.700 203,579 +40,716 0.01% 753,300
2021-03-17 2021-03-15 3.793 162,863 +22,620 0.01% 617,759
2021-03-11 2021-03-09 3.621 140,243 +4,524 0.00% 507,779
2021-03-10 2021-03-08 3.607 135,719 -30,160 0.00% 489,599
2021-03-09 2021-03-05 3.568 165,879 +15,080 0.01% 591,799
2021-03-08 2021-03-04 3.886 150,799 +45,240 0.01% 585,999
2021-02-17 2021-02-11 3.050 105,559 -45,240 0.00% 321,998
2021-02-10 2021-02-08 2.851 150,799 -22,620 0.01% 429,999
2021-02-09 2021-02-05 2.785 173,419 +22,620 0.01% 483,000
2021-02-08 2021-02-04 2.825 150,799 +22,620 0.01% 425,999
2021-02-04 2021-02-02 2.918 128,179 -22,620 0.00% 373,999
2021-02-02 2021-01-29 2.798 150,799 +22,620 0.01% 421,999
2021-02-01 2021-01-28 2.878 128,179 +22,620 0.00% 368,899
2021-01-19 2021-01-15 2.997 105,559 -9,048 0.00% 316,399
2021-01-12 2021-01-08 2.944 114,607 -6,032 0.00% 337,439
2021-01-11 2021-01-07 3.037 120,639 -15,080 0.00% 366,399
2021-01-08 2021-01-06 2.838 135,719 -22,620 0.00% 385,199
2021-01-06 2021-01-04 2.905 158,339 -22,620 0.01% 459,899
2020-12-28 2020-12-22 2.798 180,959 +15,080 0.01% 506,400
2020-12-21 2020-12-17 2.918 165,879 -22,620 0.01% 483,999
2020-12-01 2020-11-27 3.117 188,499 +24,128 0.01% 587,500
2020-11-24 2020-11-20 2.785 164,371 -22,620 0.01% 457,799
2020-11-23 2020-11-19 2.759 186,991 +22,620 0.01% 515,840
2020-11-18 2020-11-16 2.851 164,371 -76,908 0.01% 468,699
2020-11-13 2020-11-11 2.772 241,279 -7,540 0.01% 668,800
2020-11-11 2020-11-09 2.533 248,819 +16,588 0.01% 630,300
2020-11-04 2020-11-02 2.321 232,231 +22,620 0.01% 539,000
2020-11-03 2020-10-30 2.321 209,611 +30,160 0.01% 486,500
2020-10-27 2020-10-22 2.467 179,451 -188,499 0.01% 442,680
2020-10-22 2020-10-20 2.308 367,950 +22,620 0.01% 849,119
2020-10-19 2020-10-15 2.347 345,330 +30,159 0.01% 810,659
2020-10-15 2020-10-12 2.374 315,171 +188,500 0.01% 748,221
2020-09-14 2020-09-10 2.775 126,671 +4,368 0.00% 351,479
2020-08-21 2020-08-19 3.242 122,303 +14,560 0.00% 396,479
2020-08-19 2020-08-17 3.393 107,743 -14,560 0.00% 365,558
2020-07-24 2020-07-22 3.159 122,303 +1,456 0.00% 386,399
2020-07-16 2020-07-14 3.297 120,847 -7,280 0.00% 398,399
2020-07-14 2020-07-10 3.159 128,127 +14,560 0.00% 404,799
2020-07-10 2020-07-08 3.434 113,567 -14,560 0.00% 389,998
2020-06-29 2020-06-24 3.022 128,127 +14,560 0.00% 387,199
2020-06-17 2020-06-15 3.063 113,567 -14,560 0.00% 347,879
2020-06-15 2020-06-11 3.357 128,127 +4,928 0.00% 430,143
2020-05-12 2020-05-08 3.357 123,199 -7,000 0.00% 413,599
2020-05-05 2020-04-29 3.371 130,199 +7,000 0.00% 438,959
2020-04-06 2020-04-02 3.086 123,199 -14,000 0.00% 380,159
2020-03-11 2020-03-09 3.286 137,199 +7,000 0.01% 450,799
2020-02-25 2020-02-21 4.000 130,199 +14,000 0.00% 520,798
2020-02-20 2020-02-18 4.086 116,199 -14,000 0.00% 474,758
2020-02-17 2020-02-13 4.100 130,199 -28,000 0.00% 533,818
2020-02-14 2020-02-12 4.129 158,199 -14,000 0.01% 653,139
2020-02-12 2020-02-10 3.914 172,199 +42,000 0.01% 674,039
2020-02-10 2020-02-06 3.914 130,199 -14,000 0.00% 509,639
2020-02-05 2020-02-03 3.800 144,199 +14,000 0.01% 547,959
2020-01-31 2020-01-29 4.014 130,199 -7,000 0.00% 522,658
2020-01-30 2020-01-24 4.229 137,199 -14,000 0.01% 580,159
2020-01-23 2020-01-21 4.043 151,199 +14,000 0.01% 611,279
2020-01-22 2020-01-20 4.286 137,199 +7,000 0.01% 587,999
2020-01-21 2020-01-17 4.343 130,199 +7,000 0.00% 565,438
2020-01-15 2020-01-13 4.414 123,199 -7,000 0.00% 543,838
2020-01-13 2020-01-09 4.514 130,199 +14,000 0.00% 587,758
2020-01-10 2020-01-08 4.486 116,199 -7,000 0.00% 521,238
2020-01-08 2020-01-06 4.657 123,199 -16,800 0.00% 573,758
2020-01-07 2020-01-03 4.857 139,999 +30,800 0.01% 679,998
2020-01-06 2020-01-02 4.800 109,199 -14,000 0.00% 524,158
2020-01-03 2019-12-31 4.614 123,199 +27,999 0.00% 568,478
2020-01-02 2019-12-27 4.457 95,200 +11,200 0.00% 424,322
2019-12-27 2019-12-20 4.386 84,000 +14,000 0.00% 368,402
2019-12-13 2019-12-11 4.343 70,000 -7,000 0.00% 304,001
2019-12-02 2019-11-28 4.514 77,000 +14,000 0.00% 347,602
2019-11-29 2019-11-27 4.700 63,000 -14,000 0.00% 296,101
2019-11-28 2019-11-26 4.386 77,000 -14,000 0.00% 337,702
2019-11-25 2019-11-21 4.086 91,000 -104,999 0.00% 371,802
2019-11-12 2019-11-08 3.929 195,999 +118,999 0.01% 770,000
2019-11-11 2019-11-07 4.114 77,000 +14,000 0.00% 316,802
2019-11-08 2019-11-06 3.986 63,000 -14,000 0.00% 251,101
2019-11-05 2019-11-01 3.886 77,000 +14,000 0.00% 299,201
2019-10-21 2019-10-17 4.243 63,000 -14,000 0.00% 267,301
2019-09-25 2019-09-23 4.157 77,000 +14,000 0.00% 320,102
2019-09-13 2019-09-11 5.053 63,000 +7,000 0.00% 318,328
2019-09-12 2019-09-10 4.664 56,000 +2,485 0.00% 261,193
2019-09-09 2019-09-05 4.500 53,515 -6,689 0.00% 240,802
2019-09-06 2019-09-04 4.216 60,204 +6,689 0.00% 253,801
2019-08-15 2019-08-13 4.649 53,515 +2,676 0.00% 248,802
2019-08-06 2019-08-02 5.262 50,839 -4,013 0.00% 267,521
2019-07-31 2019-07-29 5.920 54,852 +5,351 0.00% 324,718
2019-07-16 2019-07-12 6.799 49,501 -2,676 0.00% 336,534
2019-07-15 2019-07-11 6.939 52,177 +2,154 0.00% 362,049
2019-05-27 2019-05-23 7.266 50,023 +3,848 0.00% 363,483
2019-05-24 2019-05-22 7.563 46,175 -2,565 0.00% 349,202
2019-05-09 2019-05-07 7.064 48,740 -6,413 0.00% 344,280
2019-05-08 2019-05-06 6.986 55,153 -10,261 0.00% 385,279
2019-04-15 2019-04-11 7.906 65,414 +5,130 0.00% 517,139
2019-04-11 2019-04-09 8.171 60,284 -8,978 0.00% 492,563
2019-04-10 2019-04-08 8.233 69,262 -1,283 0.00% 570,240
2019-04-08 2019-04-03 7.594 70,545 -5,130 0.00% 535,702
2019-04-02 2019-03-29 7.687 75,675 +6,413 0.00% 581,738
2019-03-27 2019-03-25 7.984 69,262 -192,395 0.00% 552,960
2019-03-12 2019-03-08 7.796 261,657 -12,826 0.01% 2,040,003
2019-03-08 2019-03-06 8.342 274,483 +25,653 0.01% 2,289,800
2019-03-06 2019-03-04 8.373 248,830 -32,066 0.01% 2,083,557
2019-03-04 2019-02-28 8.202 280,896 +19,239 0.01% 2,303,879
2019-03-01 2019-02-27 8.171 261,657 -12,826 0.01% 2,137,923
2019-02-28 2019-02-26 8.420 274,483 -6,413 0.01% 2,311,200
2019-02-27 2019-02-25 8.280 280,896 +3,848 0.01% 2,325,779
2019-02-26 2019-02-22 8.483 277,048 +12,826 0.01% 2,350,078
2019-02-25 2019-02-21 8.233 264,222 +12,826 0.01% 2,175,361
2019-02-21 2019-02-19 7.828 251,396 -12,826 0.01% 1,967,843
2019-02-13 2019-02-11 7.952 264,222 +6,413 0.01% 2,101,201
2019-02-08 2019-01-31 8.249 257,809 +19,240 0.01% 2,126,582
2019-02-01 2019-01-30 8.108 238,569 -6,413 0.01% 1,934,398
2019-01-29 2019-01-25 7.937 244,982 +6,413 0.01% 1,944,377
2019-01-28 2019-01-24 8.046 238,569 -19,240 0.01% 1,919,518
2019-01-25 2019-01-23 8.093 257,809 +76,958 0.01% 2,086,382
2019-01-22 2019-01-18 8.093 180,851 +6,413 0.01% 1,463,581
2019-01-18 2019-01-16 7.828 174,438 +128,263 0.01% 1,365,442
2019-01-17 2019-01-15 7.890 46,175 -25,652 0.00% 364,322
2019-01-15 2019-01-11 7.656 71,827 -2,566 0.00% 549,918
2019-01-11 2019-01-09 7.796 74,393 +12,827 0.00% 580,003
2019-01-10 2019-01-08 7.360 61,566 -6,413 0.00% 453,118
2019-01-09 2019-01-07 7.173 67,979 +6,413 0.00% 487,597
2019-01-07 2019-01-03 6.830 61,566 -6,413 0.00% 420,478
2019-01-03 2018-12-31 7.266 67,979 +6,413 0.00% 493,957
2019-01-02 2018-12-27 7.173 61,566 -6,413 0.00% 441,598
2018-12-28 2018-12-24 7.048 67,979 +6,413 0.00% 479,117
2018-12-18 2018-12-14 7.594 61,566 -70,545 0.00% 467,518
2018-12-17 2018-12-13 7.890 132,111 +64,132 0.01% 1,042,360
2018-12-10 2018-12-06 7.906 67,979 -12,827 0.00% 537,417
2018-12-06 2018-12-04 7.984 80,806 +12,827 0.00% 645,122
2018-12-03 2018-11-29 8.077 67,979 +2,565 0.00% 549,077
2018-11-30 2018-11-28 8.311 65,414 -15,392 0.00% 543,659
2018-11-29 2018-11-27 8.561 80,806 +12,827 0.00% 691,742
2018-11-28 2018-11-26 8.514 67,979 +2,565 0.00% 578,756
2018-11-16 2018-11-14 10.042 65,414 +12,826 0.00% 656,878
2018-11-13 2018-11-09 10.135 52,588 -19,239 0.00% 533,001
2018-11-06 2018-11-02 10.089 71,827 +19,239 0.00% 724,637
2018-10-19 2018-10-16 9.106 52,588 +6,413 0.00% 478,881
2018-09-21 2018-09-19 9.902 46,175 -12,826 0.00% 457,203
2018-09-19 2018-09-17 9.231 59,001 +12,826 0.00% 544,640
2018-09-12 2018-09-10 10.614 46,175 +1,539 0.00% 490,100
2018-09-07 2018-09-05 10.727 44,636 -12,398 0.00% 478,805
2018-09-04 2018-08-31 10.888 57,034 +12,398 0.00% 620,997
2018-08-23 2018-08-21 10.227 44,636 -30,996 0.00% 456,485
2018-08-22 2018-08-20 10.146 75,632 +30,996 0.00% 767,375
2018-08-13 2018-08-09 10.453 44,636 -49,595 0.00% 466,565
2018-08-07 2018-08-03 10.372 94,231 +49,595 0.00% 977,364
2018-08-06 2018-08-02 10.630 44,636 -18,598 0.00% 474,485
2018-08-03 2018-08-01 10.598 63,234 -24,797 0.00% 670,143
2018-07-31 2018-07-27 10.646 88,031 +12,399 0.00% 937,198
2018-07-30 2018-07-26 10.049 75,632 +30,996 0.00% 760,055
2018-07-27 2018-07-25 10.388 44,636 -12,398 0.00% 463,685
2018-07-25 2018-07-23 9.695 57,034 +12,398 0.00% 552,917
2018-07-24 2018-07-20 9.356 44,636 -12,398 0.00% 417,604
2018-07-23 2018-07-19 8.888 57,034 +12,398 0.00% 506,917
2018-07-20 2018-07-18 8.711 44,636 -6,199 0.00% 388,804
2018-07-17 2018-07-13 9.082 50,835 -12,399 0.00% 461,661
2018-07-16 2018-07-12 9.162 63,234 +12,399 0.00% 579,363
2018-07-12 2018-07-10 9.082 50,835 -12,399 0.00% 461,661
2018-06-28 2018-06-26 9.485 63,234 +12,399 0.00% 599,763
2018-06-26 2018-06-22 10.001 50,835 -30,997 0.00% 508,401
2018-06-20 2018-06-15 10.259 81,832 -6,199 0.00% 839,522
2018-06-13 2018-06-11 10.404 88,031 +6,199 0.00% 915,898
2018-06-12 2018-06-08 9.840 81,832 -18,598 0.00% 805,202
2018-06-11 2018-06-07 9.840 100,430 +6,199 0.00% 988,200
2018-06-07 2018-06-05 10.306 94,231 +30,997 0.00% 971,143
2018-06-06 2018-06-04 10.528 63,234 -17,643 0.00% 665,715
2018-06-05 2018-06-01 10.135 80,877 +32,819 0.00% 819,717
2018-05-25 2018-05-23 10.033 48,058 -11,721 0.00% 482,165
2018-05-21 2018-05-17 10.460 59,779 -19,926 0.00% 625,261
2018-05-18 2018-05-16 10.596 79,705 +31,647 0.00% 844,558
2018-04-24 2018-04-20 8.907 48,058 -11,721 0.00% 428,044
2018-04-20 2018-04-18 8.668 59,779 +11,721 0.00% 518,161
2018-04-03 2018-03-28 9.197 48,058 -14,065 0.00% 441,984
2018-03-29 2018-03-27 9.077 62,123 -12,894 0.00% 563,919
2018-03-28 2018-03-26 8.668 75,017 +10,550 0.00% 650,243
2018-03-27 2018-03-23 8.480 64,467 +2,344 0.00% 546,697
2018-03-26 2018-03-22 9.333 62,123 +3,516 0.00% 579,819
2018-03-23 2018-03-21 9.538 58,607 -26,959 0.00% 559,003
2018-03-22 2018-03-20 9.641 85,566 +26,959 0.00% 824,902
2018-03-20 2018-03-16 9.794 58,607 -15,237 0.00% 574,003
2018-03-15 2018-03-13 9.709 73,844 +11,721 0.00% 716,935
2018-03-07 2018-03-05 10.084 62,123 -11,721 0.00% 626,459
2018-03-05 2018-03-01 10.511 73,844 +11,721 0.00% 776,155
2018-03-02 2018-02-28 10.289 62,123 -11,721 0.00% 639,179
2018-02-26 2018-02-22 10.562 73,844 +11,721 0.00% 779,935
2018-02-23 2018-02-21 10.511 62,123 -19,926 0.00% 652,959
2018-02-22 2018-02-20 10.579 82,049 +23,442 0.00% 867,996
2018-02-20 2018-02-13 9.845 58,607 -11,721 0.00% 577,003
2018-02-14 2018-02-12 9.828 70,328 +11,721 0.00% 691,199
2018-02-08 2018-02-06 10.357 58,607 -11,721 0.00% 607,003
2018-02-06 2018-02-02 11.262 70,328 +3,516 0.00% 791,999
2018-02-05 2018-02-01 10.494 66,812 +25,787 0.00% 701,103
2018-01-31 2018-01-29 11.466 41,025 -64,467 0.00% 470,403
2018-01-30 2018-01-26 11.569 105,492 -11,721 0.00% 1,220,399
2018-01-29 2018-01-25 11.364 117,213 +58,606 0.01% 1,331,995
2018-01-24 2018-01-22 11.108 58,607 -17,582 0.00% 651,003
2018-01-19 2018-01-17 9.299 76,189 -5,860 0.00% 708,502
2018-01-18 2018-01-16 9.350 82,049 +17,582 0.00% 767,196
2018-01-17 2018-01-15 9.214 64,467 +11,721 0.00% 593,996
2018-01-16 2018-01-12 9.760 52,746 +5,861 0.00% 514,799
2018-01-15 2018-01-11 9.794 46,885 +5,860 0.00% 459,196
2018-01-12 2018-01-10 10.101 41,025 +11,722 0.00% 414,403
2018-01-11 2018-01-09 10.460 29,303 -11,722 0.00% 306,496
2018-01-09 2018-01-05 10.306 41,025 -4,688 0.00% 422,803
2018-01-08 2018-01-04 10.596 45,713 +4,688 0.00% 484,377
2018-01-05 2018-01-03 10.357 41,025 +11,722 0.00% 424,903
2017-12-29 2017-12-27 10.084 29,303 -9,377 0.00% 295,496
2017-12-27 2017-12-21 9.521 38,680 -11,722 0.00% 368,276
2017-12-19 2017-12-15 9.231 50,402 +5,861 0.00% 465,262
2017-12-18 2017-12-14 9.402 44,541 -1,172 0.00% 418,759
2017-12-15 2017-12-13 9.402 45,713 +15,237 0.00% 429,778
2017-12-06 2017-12-04 10.152 30,476 -5,860 0.00% 309,405
2017-12-05 2017-12-01 10.425 36,336 +16,410 0.00% 378,818
2017-12-04 2017-11-30 10.630 19,926 -9,377 0.00% 211,817
2017-12-01 2017-11-29 10.869 29,303 -17,582 0.00% 318,496
2017-11-30 2017-11-28 10.528 46,885 +17,582 0.00% 493,596
2017-11-29 2017-11-27 10.221 29,303 -8,205 0.00% 299,496
2017-11-28 2017-11-24 10.323 37,508 +17,582 0.00% 387,197
2017-10-20 2017-10-18 8.753 19,926 -5,861 0.00% 174,417
2017-10-19 2017-10-17 9.009 25,787 +5,861 0.00% 232,320
2017-09-29 2017-09-27 9.709 19,926 -11,722 0.00% 193,457
2017-09-28 2017-09-26 8.839 31,648 +11,722 0.00% 279,723
2017-09-26 2017-09-22 9.214 19,926 -17,582 0.00% 183,597
2017-09-25 2017-09-21 9.231 37,508 +17,582 0.00% 346,237
2017-09-15 2017-09-13 11.893 19,926 -1,172 0.00% 236,977
2017-09-13 2017-09-11 11.517 21,098 +1,172 0.00% 242,995
2017-09-12 2017-09-08 11.688 19,926 -7,033 0.00% 232,897
2017-09-11 2017-09-07 10.664 26,959 -3,517 0.00% 287,499
2017-09-07 2017-09-05 9.641 30,476 +7,033 0.00% 293,805
2017-09-06 2017-09-04 10.311 23,443 +5,861 0.00% 241,720
2017-09-05 2017-09-01 11.183 17,582 +387 0.00% 196,625
2017-08-21 2017-08-17 8.619 17,195 -5,732 0.00% 148,198
2017-08-11 2017-08-09 7.345 22,927 +1,146 0.00% 168,400
2017-07-05 2017-07-03 6.228 21,781 -5,731 0.00% 135,662
2017-07-04 2017-06-30 5.077 27,512 +3,439 0.00% 139,678
2017-06-26 2017-06-22 4.362 24,073 -5,732 0.00% 104,998
2017-06-23 2017-06-21 4.205 29,805 -5,732 0.00% 125,319
2017-06-22 2017-06-20 4.170 35,537 -22,927 0.00% 148,180
2017-06-15 2017-06-13 3.873 58,464 +17,195 0.00% 226,440
2017-06-13 2017-06-09 3.908 41,269 +1,147 0.00% 161,281
2017-06-06 2017-06-02 4.386 40,122 +2,616 0.00% 175,975
2017-05-23 2017-05-19 4.423 37,506 -5,358 0.00% 165,902
2017-05-11 2017-05-09 4.013 42,864 -10,715 0.00% 172,002
2017-04-12 2017-04-10 4.890 53,579 +10,715 0.00% 261,998
2017-04-10 2017-04-06 4.834 42,864 +5,358 0.00% 207,202
2017-03-29 2017-03-27 3.919 37,506 +5,358 0.00% 147,001
2017-03-28 2017-03-24 4.199 32,148 -10,716 0.00% 135,001
2017-03-21 2017-03-17 4.181 42,864 +5,358 0.00% 179,202
2017-03-20 2017-03-16 4.293 37,506 -5,358 0.00% 161,002
2017-03-17 2017-03-15 3.751 42,864 +10,716 0.00% 160,802
2017-02-16 2017-02-14 3.378 32,148 +26,790 0.00% 108,601
2017-02-08 2017-02-06 3.136 5,358 -5,358 0.00% 16,800
2017-02-07 2017-02-03 3.285 10,716 +5,358 0.00% 35,200
2013-01-14 2013-01-10 3.621 5,358 -3,215 0.00% 19,400
2013-01-10 2013-01-08 3.453 8,573 -3,214 0.00% 29,601
2013-01-07 2013-01-03 3.471 11,787 +6,429 0.00% 40,918
2012-07-11 2012-07-09 3.677 5,358 -10,716 0.00% 19,700
2012-02-28 2012-02-24 4.199 16,074 +10,716 0.00% 67,501
2011-12-19 2011-12-15 5.469 5,358 +5,358 0.00% 29,300
2009-01-07 2009-01-05 3.758 0 -24,214
2009-01-05 2008-12-31 2.643 24,214 +24,214 0.00% 63,999
2007-06-26 2007-06-22 6.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top