History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-10-13 | 2025-10-09 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-10-10 | 2025-10-08 | 1.480 | 14,000 | -6,000 | 0.00% | 20,720 |
| 2025-10-09 | 2025-10-06 | 1.460 | 20,000 | +12,000 | 0.00% | 29,200 |
| 2025-10-08 | 2025-10-03 | 1.480 | 8,000 | +6,000 | 0.00% | 11,840 |
| 2025-10-06 | 2025-10-02 | 1.520 | 2,000 | -12,000 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 1.390 | 14,000 | -6,000 | 0.00% | 19,460 |
| 2025-10-02 | 2025-09-29 | 1.370 | 20,000 | +14,000 | 0.00% | 27,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,000 | -24,000 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 1.310 | 30,000 | -10,000 | 0.00% | 39,300 |
| 2025-09-26 | 2025-09-24 | 1.340 | 40,000 | -10,000 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 1.310 | 50,000 | +8,000 | 0.00% | 65,500 |
| 2025-09-24 | 2025-09-22 | 1.300 | 42,000 | -6,000 | 0.00% | 54,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 48,000 | +14,000 | 0.00% | 60,960 |
| 2025-09-22 | 2025-09-18 | 1.330 | 34,000 | -34,000 | 0.00% | 45,220 |
| 2025-09-19 | 2025-09-17 | 1.410 | 68,000 | +42,000 | 0.00% | 95,880 |
| 2025-09-18 | 2025-09-16 | 1.420 | 26,000 | +22,000 | 0.00% | 36,920 |
| 2025-09-17 | 2025-09-15 | 1.480 | 4,000 | -4,000 | 0.00% | 5,920 |
| 2025-09-16 | 2025-09-12 | 1.490 | 8,000 | -28,000 | 0.00% | 11,920 |
| 2025-09-15 | 2025-09-11 | 1.400 | 36,000 | +24,000 | 0.00% | 50,400 |
| 2025-09-11 | 2025-09-09 | 1.590 | 12,000 | -34,000 | 0.00% | 19,080 |
| 2025-09-10 | 2025-09-08 | 1.570 | 46,000 | -132,000 | 0.00% | 72,220 |
| 2025-09-09 | 2025-09-05 | 1.600 | 178,000 | +150,000 | 0.00% | 284,800 |
| 2025-09-08 | 2025-09-04 | 1.600 | 28,000 | -26,000 | 0.00% | 44,800 |
| 2025-09-05 | 2025-09-03 | 1.630 | 54,000 | +24,000 | 0.00% | 88,020 |
| 2025-09-04 | 2025-09-02 | 1.640 | 30,000 | +12,000 | 0.00% | 49,200 |
| 2025-09-03 | 2025-09-01 | 1.680 | 18,000 | -16,000 | 0.00% | 30,240 |
| 2025-09-02 | 2025-08-29 | 1.660 | 34,000 | -108,000 | 0.00% | 56,440 |
| 2025-09-01 | 2025-08-28 | 1.660 | 142,000 | +108,000 | 0.00% | 235,720 |
| 2025-08-29 | 2025-08-27 | 1.670 | 34,000 | -46,000 | 0.00% | 56,780 |
| 2025-08-28 | 2025-08-26 | 1.720 | 80,000 | -4,000 | 0.00% | 137,600 |
| 2025-08-27 | 2025-08-25 | 1.740 | 84,000 | +26,000 | 0.00% | 146,160 |
| 2025-08-26 | 2025-08-22 | 1.750 | 58,000 | +36,000 | 0.00% | 101,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 22,000 | -242,000 | 0.00% | 38,060 |
| 2025-08-22 | 2025-08-20 | 1.740 | 264,000 | -78,000 | 0.01% | 459,360 |
| 2025-08-21 | 2025-08-19 | 1.780 | 342,000 | -40,000 | 0.01% | 608,760 |
| 2025-08-20 | 2025-08-18 | 1.740 | 382,000 | +286,000 | 0.01% | 664,680 |
| 2025-08-19 | 2025-08-15 | 1.770 | 96,000 | +60,000 | 0.00% | 169,920 |
| 2025-08-18 | 2025-08-14 | 1.820 | 36,000 | +14,000 | 0.00% | 65,520 |
| 2025-08-15 | 2025-08-13 | 1.890 | 22,000 | -6,000 | 0.00% | 41,580 |
| 2025-08-14 | 2025-08-12 | 1.870 | 28,000 | +18,000 | 0.00% | 52,360 |
| 2025-08-13 | 2025-08-11 | 1.920 | 10,000 | -2,000 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 1.860 | 12,000 | -24,000 | 0.00% | 22,320 |
| 2025-08-11 | 2025-08-07 | 1.860 | 36,000 | -50,000 | 0.00% | 66,960 |
| 2025-08-08 | 2025-08-06 | 1.870 | 86,000 | -16,000 | 0.00% | 160,820 |
| 2025-08-07 | 2025-08-05 | 1.840 | 102,000 | +78,000 | 0.00% | 187,680 |
| 2025-08-06 | 2025-08-04 | 1.780 | 24,000 | -78,000 | 0.00% | 42,720 |
| 2025-08-05 | 2025-08-01 | 1.800 | 102,000 | -124,000 | 0.00% | 183,600 |
| 2025-08-04 | 2025-07-31 | 1.880 | 226,000 | +184,000 | 0.01% | 424,880 |
| 2025-08-01 | 2025-07-30 | 2.020 | 42,000 | -170,000 | 0.00% | 84,840 |
| 2025-07-31 | 2025-07-29 | 1.910 | 212,000 | +192,000 | 0.01% | 404,920 |
| 2025-07-30 | 2025-07-28 | 1.880 | 20,000 | -24,000 | 0.00% | 37,600 |
| 2025-07-29 | 2025-07-25 | 1.890 | 44,000 | +14,000 | 0.00% | 83,160 |
| 2025-07-28 | 2025-07-24 | 1.870 | 30,000 | +24,000 | 0.00% | 56,100 |
| 2025-07-25 | 2025-07-23 | 1.770 | 6,000 | -26,000 | 0.00% | 10,620 |
| 2025-07-24 | 2025-07-22 | 1.780 | 32,000 | +16,000 | 0.00% | 56,960 |
| 2025-07-23 | 2025-07-21 | 1.730 | 16,000 | -4,000 | 0.00% | 27,680 |
| 2025-07-22 | 2025-07-18 | 1.590 | 20,000 | -10,000 | 0.00% | 31,800 |
| 2025-07-21 | 2025-07-17 | 1.570 | 30,000 | -4,000 | 0.00% | 47,100 |
| 2025-07-18 | 2025-07-16 | 1.520 | 34,000 | -122,000 | 0.00% | 51,680 |
| 2025-07-17 | 2025-07-15 | 1.580 | 156,000 | +116,000 | 0.00% | 246,480 |
| 2025-07-16 | 2025-07-14 | 1.660 | 40,000 | -862,000 | 0.00% | 66,400 |
| 2025-07-15 | 2025-07-11 | 1.680 | 902,000 | +802,000 | 0.02% | 1,515,360 |
| 2025-07-14 | 2025-07-10 | 1.630 | 100,000 | +46,000 | 0.00% | 163,000 |
| 2025-07-11 | 2025-07-09 | 1.530 | 54,000 | -182,000 | 0.00% | 82,620 |
| 2025-07-10 | 2025-07-08 | 1.580 | 236,000 | +204,000 | 0.01% | 372,880 |
| 2025-07-09 | 2025-07-07 | 1.530 | 32,000 | +24,000 | 0.00% | 48,960 |
| 2025-07-08 | 2025-07-04 | 1.520 | 8,000 | -32,000 | 0.00% | 12,160 |
| 2025-07-07 | 2025-07-03 | 1.530 | 40,000 | -220,000 | 0.00% | 61,200 |
| 2025-07-04 | 2025-07-02 | 1.460 | 260,000 | -74,000 | 0.01% | 379,600 |
| 2025-07-03 | 2025-06-30 | 1.310 | 334,000 | +254,000 | 0.01% | 437,540 |
| 2025-07-02 | 2025-06-27 | 1.260 | 80,000 | +78,000 | 0.00% | 100,800 |
| 2025-06-30 | 2025-06-26 | 1.250 | 2,000 | -54,000 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 56,000 | +38,000 | 0.00% | 67,200 |
| 2025-06-26 | 2025-06-24 | 1.190 | 18,000 | -2,000 | 0.00% | 21,420 |
| 2025-06-25 | 2025-06-23 | 1.170 | 20,000 | -12,000 | 0.00% | 23,400 |
| 2025-06-24 | 2025-06-20 | 1.140 | 32,000 | -20,000 | 0.00% | 36,480 |
| 2025-06-23 | 2025-06-19 | 1.170 | 52,000 | -110,000 | 0.00% | 60,840 |
| 2025-06-20 | 2025-06-18 | 1.343 | 162,000 | +74,000 | 0.00% | 217,558 |
| 2025-06-19 | 2025-06-17 | 1.364 | 88,000 | +21,281 | 0.00% | 120,026 |
| 2025-06-18 | 2025-06-16 | 1.374 | 66,719 | +17,156 | 0.00% | 91,700 |
| 2025-06-17 | 2025-06-13 | 1.374 | 49,563 | +19,063 | 0.00% | 68,121 |
| 2025-06-16 | 2025-06-12 | 1.416 | 30,500 | -17,156 | 0.00% | 43,200 |
| 2025-06-13 | 2025-06-11 | 1.416 | 47,656 | +13,343 | 0.00% | 67,500 |
| 2025-06-12 | 2025-06-10 | 1.374 | 34,313 | -90,546 | 0.00% | 47,161 |
| 2025-06-11 | 2025-06-09 | 1.385 | 124,859 | +7,625 | 0.00% | 172,919 |
| 2025-06-10 | 2025-06-06 | 1.364 | 117,234 | -1,907 | 0.00% | 159,899 |
| 2025-06-09 | 2025-06-05 | 1.374 | 119,141 | -1,906 | 0.00% | 163,751 |
| 2025-06-06 | 2025-06-04 | 1.385 | 121,047 | -13,344 | 0.00% | 167,640 |
| 2025-06-05 | 2025-06-03 | 1.364 | 134,391 | +47,657 | 0.00% | 183,301 |
| 2025-06-03 | 2025-05-30 | 1.416 | 86,734 | -9,532 | 0.00% | 122,849 |
| 2025-06-02 | 2025-05-29 | 1.395 | 96,266 | +9,532 | 0.00% | 134,331 |
| 2025-05-30 | 2025-05-28 | 1.385 | 86,734 | -15,250 | 0.00% | 120,119 |
| 2025-05-29 | 2025-05-27 | 1.332 | 101,984 | +1,906 | 0.00% | 135,890 |
| 2025-05-28 | 2025-05-26 | 1.322 | 100,078 | +1,906 | 0.00% | 132,300 |
| 2025-05-27 | 2025-05-23 | 1.332 | 98,172 | -15,250 | 0.00% | 130,810 |
| 2025-05-26 | 2025-05-22 | 1.332 | 113,422 | +20,969 | 0.00% | 151,130 |
| 2025-05-23 | 2025-05-21 | 1.332 | 92,453 | -17,156 | 0.00% | 123,190 |
| 2025-05-22 | 2025-05-20 | 1.322 | 109,609 | +9,531 | 0.00% | 144,900 |
| 2025-05-21 | 2025-05-19 | 1.332 | 100,078 | -11,438 | 0.00% | 133,350 |
| 2025-05-20 | 2025-05-16 | 1.322 | 111,516 | +57,188 | 0.00% | 147,420 |
| 2025-05-19 | 2025-05-15 | 1.301 | 54,328 | -20,969 | 0.00% | 70,680 |
| 2025-05-16 | 2025-05-14 | 1.322 | 75,297 | +3,813 | 0.00% | 99,540 |
| 2025-05-15 | 2025-05-13 | 1.322 | 71,484 | -11,438 | 0.00% | 94,500 |
| 2025-05-14 | 2025-05-12 | 1.332 | 82,922 | +7,625 | 0.00% | 110,490 |
| 2025-05-13 | 2025-05-09 | 1.311 | 75,297 | -47,656 | 0.00% | 98,750 |
| 2025-05-12 | 2025-05-08 | 1.311 | 122,953 | +47,656 | 0.00% | 161,250 |
| 2025-05-09 | 2025-05-07 | 1.332 | 75,297 | -24,781 | 0.00% | 100,330 |
| 2025-05-08 | 2025-05-06 | 1.290 | 100,078 | -20,969 | 0.00% | 129,150 |
| 2025-05-07 | 2025-05-02 | 1.270 | 121,047 | -20,969 | 0.00% | 153,670 |
| 2025-05-06 | 2025-04-30 | 1.290 | 142,016 | +66,719 | 0.00% | 183,270 |
| 2025-05-02 | 2025-04-29 | 1.270 | 75,297 | -91,500 | 0.00% | 95,590 |
| 2025-04-30 | 2025-04-28 | 1.249 | 166,797 | +11,438 | 0.00% | 208,250 |
| 2025-04-29 | 2025-04-25 | 1.238 | 155,359 | +22,875 | 0.00% | 192,340 |
| 2025-04-28 | 2025-04-24 | 1.196 | 132,484 | +13,343 | 0.00% | 158,460 |
| 2025-04-25 | 2025-04-23 | 1.228 | 119,141 | +20,969 | 0.00% | 146,250 |
| 2025-04-24 | 2025-04-22 | 1.207 | 98,172 | -102,937 | 0.00% | 118,450 |
| 2025-04-23 | 2025-04-17 | 1.175 | 201,109 | +173,468 | 0.01% | 236,320 |
| 2025-04-22 | 2025-04-16 | 1.165 | 27,641 | -7,625 | 0.00% | 32,190 |
| 2025-04-17 | 2025-04-15 | 1.196 | 35,266 | -47,656 | 0.00% | 42,180 |
| 2025-04-15 | 2025-04-11 | 1.186 | 82,922 | +3,813 | 0.00% | 98,310 |
| 2025-04-14 | 2025-04-10 | 1.154 | 79,109 | -163,938 | 0.00% | 91,300 |
| 2025-04-11 | 2025-04-09 | 1.133 | 243,047 | +122,000 | 0.01% | 275,400 |
| 2025-04-07 | 2025-04-02 | 1.416 | 121,047 | +62,906 | 0.00% | 171,450 |
| 2025-04-03 | 2025-04-01 | 1.385 | 58,141 | -200,156 | 0.00% | 80,521 |
| 2025-04-02 | 2025-03-31 | 1.343 | 258,297 | +207,781 | 0.01% | 346,880 |
| 2025-04-01 | 2025-03-28 | 1.374 | 50,516 | -59,093 | 0.00% | 69,431 |
| 2025-03-31 | 2025-03-27 | 1.406 | 109,609 | -152,500 | 0.00% | 154,099 |
| 2025-03-28 | 2025-03-26 | 1.437 | 262,109 | +74,343 | 0.01% | 376,749 |
| 2025-03-27 | 2025-03-25 | 1.448 | 187,766 | +11,438 | 0.01% | 271,861 |
| 2025-03-26 | 2025-03-24 | 1.479 | 176,328 | +76,250 | 0.00% | 260,850 |
| 2025-03-25 | 2025-03-21 | 1.458 | 100,078 | +13,344 | 0.00% | 145,950 |
| 2025-03-24 | 2025-03-20 | 1.448 | 86,734 | -47,657 | 0.00% | 125,579 |
| 2025-03-21 | 2025-03-19 | 1.437 | 134,391 | -123,906 | 0.00% | 193,171 |
| 2025-03-20 | 2025-03-18 | 1.437 | 258,297 | +62,906 | 0.01% | 371,270 |
| 2025-03-19 | 2025-03-17 | 1.437 | 195,391 | +74,344 | 0.01% | 280,851 |
| 2025-03-13 | 2025-03-11 | 1.332 | 121,047 | +114,375 | 0.00% | 161,290 |
| 2025-03-12 | 2025-03-10 | 1.322 | 6,672 | -91,500 | 0.00% | 8,820 |
| 2025-03-11 | 2025-03-07 | 1.406 | 98,172 | -38,125 | 0.00% | 138,020 |
| 2025-03-10 | 2025-03-06 | 1.353 | 136,297 | +45,750 | 0.00% | 184,470 |
| 2025-03-07 | 2025-03-05 | 1.406 | 90,547 | +7,625 | 0.00% | 127,300 |
| 2025-03-06 | 2025-03-04 | 1.385 | 82,922 | -417,469 | 0.00% | 114,840 |
| 2025-03-05 | 2025-03-03 | 1.301 | 500,391 | -291,656 | 0.01% | 651,000 |
| 2025-03-04 | 2025-02-28 | 1.259 | 792,047 | +705,313 | 0.02% | 997,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 86,734 | +5,718 | 0.00% | 118,299 |
| 2025-02-28 | 2025-02-26 | 1.448 | 81,016 | -95,312 | 0.00% | 117,301 |
| 2025-02-27 | 2025-02-25 | 1.028 | 176,328 | +93,406 | 0.00% | 181,300 |
| 2025-02-26 | 2025-02-24 | 1.060 | 82,922 | -34,312 | 0.00% | 87,870 |
| 2025-02-25 | 2025-02-21 | 1.060 | 117,234 | +34,312 | 0.00% | 124,230 |
| 2025-02-21 | 2025-02-19 | 1.102 | 82,922 | +81,969 | 0.00% | 91,350 |
| 2025-02-20 | 2025-02-18 | 1.133 | 953 | -17,156 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 1.154 | 18,109 | -17,157 | 0.00% | 20,900 |
| 2025-02-18 | 2025-02-14 | 1.154 | 35,266 | +1,907 | 0.00% | 40,700 |
| 2025-02-17 | 2025-02-13 | 1.144 | 33,359 | -11,438 | 0.00% | 38,150 |
| 2025-02-13 | 2025-02-11 | 1.144 | 44,797 | -15,250 | 0.00% | 51,230 |
| 2025-02-12 | 2025-02-10 | 1.144 | 60,047 | +57,188 | 0.00% | 68,670 |
| 2025-02-11 | 2025-02-07 | 1.144 | 2,859 | +1,906 | 0.00% | 3,270 |
| 2025-02-10 | 2025-02-06 | 1.133 | 953 | -36,219 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 1.112 | 37,172 | -1,906 | 0.00% | 41,340 |
| 2025-02-05 | 2025-02-03 | 1.133 | 39,078 | +5,719 | 0.00% | 44,280 |
| 2025-02-03 | 2025-01-24 | 1.144 | 33,359 | +28,593 | 0.00% | 38,150 |
| 2025-01-24 | 2025-01-22 | 1.102 | 4,766 | +3,813 | 0.00% | 5,250 |
| 2025-01-23 | 2025-01-21 | 1.112 | 953 | -9,531 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 1.091 | 10,484 | +9,531 | 0.00% | 11,440 |
| 2025-01-20 | 2025-01-16 | 1.102 | 953 | -4,766 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 1.091 | 5,719 | -7,625 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 1.112 | 13,344 | -20,969 | 0.00% | 14,840 |
| 2025-01-15 | 2025-01-13 | 1.070 | 34,313 | +5,719 | 0.00% | 36,721 |
| 2025-01-14 | 2025-01-10 | 1.081 | 28,594 | -3,812 | 0.00% | 30,900 |
| 2025-01-09 | 2025-01-07 | 1.133 | 32,406 | -7,625 | 0.00% | 36,720 |
| 2025-01-07 | 2025-01-03 | 1.154 | 40,031 | -7,625 | 0.00% | 46,200 |
| 2025-01-06 | 2025-01-02 | 1.165 | 47,656 | +9,531 | 0.00% | 55,500 |
| 2025-01-03 | 2024-12-31 | 1.207 | 38,125 | -49,563 | 0.00% | 46,000 |
| 2025-01-02 | 2024-12-27 | 1.186 | 87,688 | +57,188 | 0.00% | 103,961 |
| 2024-12-30 | 2024-12-24 | 1.186 | 30,500 | -1,906 | 0.00% | 36,160 |
| 2024-12-27 | 2024-12-20 | 1.165 | 32,406 | +1,906 | 0.00% | 37,740 |
| 2024-12-23 | 2024-12-19 | 1.207 | 30,500 | -1,906 | 0.00% | 36,800 |
| 2024-12-05 | 2024-12-03 | 1.238 | 32,406 | +30,500 | 0.00% | 40,120 |
| 2024-12-04 | 2024-12-02 | 1.238 | 1,906 | -17,157 | 0.00% | 2,360 |
| 2024-12-03 | 2024-11-29 | 1.196 | 19,063 | -9,531 | 0.00% | 22,801 |
| 2024-11-29 | 2024-11-27 | 1.196 | 28,594 | -3,812 | 0.00% | 34,200 |
| 2024-11-28 | 2024-11-26 | 1.186 | 32,406 | -3,813 | 0.00% | 38,420 |
| 2024-11-26 | 2024-11-22 | 1.186 | 36,219 | +7,625 | 0.00% | 42,940 |
| 2024-11-25 | 2024-11-21 | 1.238 | 28,594 | +7,625 | 0.00% | 35,400 |
| 2024-11-22 | 2024-11-20 | 1.249 | 20,969 | -9,531 | 0.00% | 26,180 |
| 2024-11-21 | 2024-11-19 | 1.249 | 30,500 | +26,687 | 0.00% | 38,080 |
| 2024-11-20 | 2024-11-18 | 1.228 | 3,813 | -5,718 | 0.00% | 4,681 |
| 2024-11-19 | 2024-11-15 | 1.207 | 9,531 | -11,438 | 0.00% | 11,500 |
| 2024-11-15 | 2024-11-13 | 1.259 | 20,969 | +20,969 | 0.00% | 26,400 |
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | -17,156 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 17,156 | +17,156 | 0.00% | 22,140 |
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | -1,906 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 1,906 | -11,438 | 0.00% | 2,560 |
| 2024-11-06 | 2024-11-04 | 1.280 | 13,344 | +9,531 | 0.00% | 17,080 |
| 2024-11-05 | 2024-11-01 | 1.301 | 3,813 | +1,907 | 0.00% | 4,961 |
| 2024-11-01 | 2024-10-30 | 1.301 | 1,906 | -5,719 | 0.00% | 2,480 |
| 2024-10-31 | 2024-10-29 | 1.311 | 7,625 | +3,812 | 0.00% | 10,000 |
| 2024-10-30 | 2024-10-28 | 1.343 | 3,813 | +1,907 | 0.00% | 5,121 |
| 2024-10-28 | 2024-10-24 | 1.270 | 1,906 | -11,438 | 0.00% | 2,420 |
| 2024-10-25 | 2024-10-23 | 1.270 | 13,344 | -1,906 | 0.00% | 16,940 |
| 2024-10-24 | 2024-10-22 | 1.249 | 15,250 | +13,344 | 0.00% | 19,040 |
| 2024-10-23 | 2024-10-21 | 1.228 | 1,906 | -5,719 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 1.249 | 7,625 | +7,625 | 0.00% | 9,520 |
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | -3,813 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 3,813 | -5,718 | 0.00% | 4,921 |
| 2024-10-15 | 2024-10-10 | 1.301 | 9,531 | +3,812 | 0.00% | 12,400 |
| 2024-10-14 | 2024-10-09 | 1.270 | 5,719 | +5,719 | 0.00% | 7,260 |
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | -1,906 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 1,906 | -3,813 | 0.00% | 2,680 |
| 2024-10-04 | 2024-10-02 | 1.448 | 5,719 | +5,719 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | -9,531 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 9,531 | -3,813 | 0.00% | 12,000 |
| 2024-09-30 | 2024-09-26 | 1.217 | 13,344 | +3,813 | 0.00% | 16,240 |
| 2024-09-27 | 2024-09-25 | 1.144 | 9,531 | +1,906 | 0.00% | 10,900 |
| 2024-09-26 | 2024-09-24 | 1.123 | 7,625 | +3,812 | 0.00% | 8,560 |
| 2024-09-05 | 2024-09-03 | 1.144 | 3,813 | -339,312 | 0.00% | 4,361 |
| 2024-08-29 | 2024-08-27 | 1.154 | 343,125 | -3,813 | 0.01% | 396,000 |
| 2024-08-28 | 2024-08-26 | 1.154 | 346,938 | +5,719 | 0.01% | 400,401 |
| 2024-08-26 | 2024-08-22 | 1.154 | 341,219 | +1,906 | 0.01% | 393,800 |
| 2024-08-02 | 2024-07-31 | 1.249 | 339,313 | -11,437 | 0.01% | 423,641 |
| 2024-08-01 | 2024-07-30 | 1.228 | 350,750 | +13,344 | 0.01% | 430,560 |
| 2024-07-31 | 2024-07-29 | 1.259 | 337,406 | +337,406 | 0.01% | 424,800 |
| 2024-07-30 | 2024-07-26 | 1.249 | 0 | -1,906 | ||
| 2024-07-25 | 2024-07-23 | 1.249 | 1,906 | -348,844 | 0.00% | 2,380 |
| 2024-07-24 | 2024-07-22 | 1.270 | 350,750 | -7,625 | 0.01% | 445,280 |
| 2024-07-23 | 2024-07-19 | 1.270 | 358,375 | +1,906 | 0.01% | 454,960 |
| 2024-07-22 | 2024-07-18 | 1.259 | 356,469 | +3,813 | 0.01% | 448,800 |
| 2024-07-18 | 2024-07-16 | 1.238 | 352,656 | +3,812 | 0.01% | 436,600 |
| 2024-07-17 | 2024-07-15 | 1.228 | 348,844 | +348,844 | 0.01% | 428,220 |
| 2024-07-16 | 2024-07-12 | 1.207 | 0 | -1,906 | ||
| 2024-07-15 | 2024-07-11 | 1.186 | 1,906 | -1,907 | 0.00% | 2,260 |
| 2024-07-12 | 2024-07-10 | 1.272 | 3,813 | -11,437 | 0.00% | 4,850 |
| 2024-07-11 | 2024-07-09 | 1.283 | 15,250 | +15,250 | 0.00% | 19,563 |
| 2024-07-05 | 2024-07-03 | 1.327 | 0 | -341,104 | ||
| 2024-07-04 | 2024-07-02 | 1.283 | 341,104 | +3,648 | 0.01% | 437,580 |
| 2024-07-03 | 2024-06-28 | 1.261 | 337,456 | +18,241 | 0.01% | 425,501 |
| 2024-07-02 | 2024-06-27 | 1.261 | 319,215 | -18,241 | 0.01% | 402,500 |
| 2024-06-25 | 2024-06-21 | 1.217 | 337,456 | +3,649 | 0.01% | 410,701 |
| 2024-06-24 | 2024-06-20 | 1.272 | 333,807 | -21,889 | 0.01% | 424,560 |
| 2024-06-21 | 2024-06-19 | 1.316 | 355,696 | -3,649 | 0.01% | 467,999 |
| 2024-06-20 | 2024-06-18 | 1.294 | 359,345 | +34,658 | 0.01% | 464,921 |
| 2024-06-19 | 2024-06-17 | 1.250 | 324,687 | -18,241 | 0.01% | 405,840 |
| 2024-06-18 | 2024-06-14 | 1.239 | 342,928 | +3,648 | 0.01% | 424,880 |
| 2024-06-11 | 2024-06-06 | 1.195 | 339,280 | +1,824 | 0.01% | 405,480 |
| 2024-06-06 | 2024-06-04 | 1.195 | 337,456 | -1,824 | 0.01% | 403,301 |
| 2024-06-05 | 2024-06-03 | 1.217 | 339,280 | -1,824 | 0.01% | 412,920 |
| 2024-06-03 | 2024-05-30 | 1.206 | 341,104 | -7,296 | 0.01% | 411,400 |
| 2024-05-31 | 2024-05-29 | 1.195 | 348,400 | -1,824 | 0.01% | 416,380 |
| 2024-05-30 | 2024-05-28 | 1.217 | 350,224 | +20,065 | 0.01% | 426,240 |
| 2024-05-27 | 2024-05-23 | 1.140 | 330,159 | -12,769 | 0.01% | 376,480 |
| 2024-05-22 | 2024-05-20 | 1.206 | 342,928 | +5,472 | 0.01% | 413,600 |
| 2024-05-21 | 2024-05-17 | 1.228 | 337,456 | +16,417 | 0.01% | 414,401 |
| 2024-05-20 | 2024-05-16 | 1.184 | 321,039 | -3,648 | 0.01% | 380,160 |
| 2024-05-17 | 2024-05-14 | 1.162 | 324,687 | -18,241 | 0.01% | 377,360 |
| 2024-05-14 | 2024-05-10 | 1.195 | 342,928 | +5,472 | 0.01% | 409,840 |
| 2024-05-10 | 2024-05-08 | 1.129 | 337,456 | +9,121 | 0.01% | 381,101 |
| 2024-05-09 | 2024-05-07 | 1.129 | 328,335 | +10,944 | 0.01% | 370,800 |
| 2024-05-08 | 2024-05-06 | 1.129 | 317,391 | -18,240 | 0.01% | 358,440 |
| 2024-05-07 | 2024-05-03 | 1.107 | 335,631 | -1,825 | 0.01% | 371,679 |
| 2024-04-30 | 2024-04-26 | 1.129 | 337,456 | -9,120 | 0.01% | 381,101 |
| 2024-04-25 | 2024-04-23 | 1.107 | 346,576 | +7,296 | 0.01% | 383,800 |
| 2024-04-23 | 2024-04-19 | 1.140 | 339,280 | +10,945 | 0.01% | 386,880 |
| 2024-04-22 | 2024-04-18 | 1.173 | 328,335 | +1,824 | 0.01% | 385,200 |
| 2024-04-19 | 2024-04-17 | 1.184 | 326,511 | -12,769 | 0.01% | 386,640 |
| 2024-04-18 | 2024-04-16 | 1.206 | 339,280 | +18,241 | 0.01% | 409,200 |
| 2024-04-17 | 2024-04-15 | 1.261 | 321,039 | +3,648 | 0.01% | 404,800 |
| 2024-04-16 | 2024-04-12 | 1.261 | 317,391 | -5,472 | 0.01% | 400,200 |
| 2024-04-15 | 2024-04-11 | 1.261 | 322,863 | -14,593 | 0.01% | 407,100 |
| 2024-04-12 | 2024-04-10 | 1.283 | 337,456 | +5,473 | 0.01% | 432,901 |
| 2024-04-11 | 2024-04-09 | 1.261 | 331,983 | +331,983 | 0.01% | 418,600 |
| 2023-12-15 | 2023-12-13 | 1.316 | 0 | -87,556 | ||
| 2023-12-12 | 2023-12-08 | 1.294 | 87,556 | +3,648 | 0.00% | 113,280 |
| 2023-11-20 | 2023-11-16 | 1.338 | 83,908 | +7,296 | 0.00% | 112,240 |
| 2023-11-15 | 2023-11-13 | 1.316 | 76,612 | -7,296 | 0.00% | 100,801 |
| 2023-11-09 | 2023-11-07 | 1.360 | 83,908 | +83,908 | 0.00% | 114,080 |
| 2023-10-24 | 2023-10-19 | 1.327 | 0 | -7,296 | ||
| 2023-10-20 | 2023-10-18 | 1.338 | 7,296 | -3,649 | 0.00% | 9,760 |
| 2023-10-12 | 2023-10-10 | 1.316 | 10,945 | +1,825 | 0.00% | 14,401 |
| 2023-09-26 | 2023-09-22 | 1.338 | 9,120 | -9,121 | 0.00% | 12,199 |
| 2023-09-19 | 2023-09-15 | 1.327 | 18,241 | +14,593 | 0.00% | 24,200 |
| 2023-09-11 | 2023-09-06 | 1.403 | 3,648 | -9,121 | 0.00% | 5,120 |
| 2023-08-10 | 2023-08-08 | 1.272 | 12,769 | +9,121 | 0.00% | 16,241 |
| 2023-08-07 | 2023-08-03 | 1.316 | 3,648 | +1,824 | 0.00% | 4,800 |
| 2023-08-03 | 2023-08-01 | 1.338 | 1,824 | +1,824 | 0.00% | 2,440 |
| 2023-07-07 | 2023-07-05 | 1.206 | 0 | -1,824 | ||
| 2023-07-04 | 2023-06-30 | 1.173 | 1,824 | -16,417 | 0.00% | 2,140 |
| 2023-06-29 | 2023-06-27 | 1.151 | 18,241 | +9,121 | 0.00% | 21,000 |
| 2023-06-16 | 2023-06-14 | 1.196 | 9,120 | +9,120 | 0.00% | 10,908 |
| 2023-06-12 | 2023-06-08 | 1.207 | 0 | -88,623 | ||
| 2023-06-09 | 2023-06-07 | 1.207 | 88,623 | +8,862 | 0.00% | 107,000 |
| 2023-06-05 | 2023-06-01 | 1.219 | 79,761 | -8,862 | 0.00% | 97,200 |
| 2023-06-01 | 2023-05-30 | 1.230 | 88,623 | -1,772 | 0.00% | 109,000 |
| 2023-05-31 | 2023-05-29 | 1.241 | 90,395 | +8,862 | 0.00% | 112,199 |
| 2023-04-17 | 2023-04-13 | 1.456 | 81,533 | -5,317 | 0.00% | 118,680 |
| 2023-04-14 | 2023-04-12 | 1.444 | 86,850 | -14,180 | 0.00% | 125,439 |
| 2023-04-13 | 2023-04-11 | 1.456 | 101,030 | -12,407 | 0.00% | 147,060 |
| 2023-04-12 | 2023-04-06 | 1.444 | 113,437 | +19,497 | 0.00% | 163,839 |
| 2023-04-11 | 2023-04-04 | 1.557 | 93,940 | -7,090 | 0.00% | 146,279 |
| 2023-04-06 | 2023-04-03 | 1.591 | 101,030 | +19,497 | 0.00% | 160,740 |
| 2023-03-31 | 2023-03-29 | 1.602 | 81,533 | +12,407 | 0.00% | 130,640 |
| 2023-03-29 | 2023-03-27 | 1.614 | 69,126 | -116,982 | 0.00% | 111,540 |
| 2023-03-28 | 2023-03-24 | 1.614 | 186,108 | -241,055 | 0.01% | 300,300 |
| 2023-03-27 | 2023-03-23 | 1.647 | 427,163 | -171,928 | 0.01% | 703,721 |
| 2023-03-24 | 2023-03-22 | 1.659 | 599,091 | -131,162 | 0.02% | 993,720 |
| 2023-03-21 | 2023-03-17 | 1.647 | 730,253 | +661,127 | 0.02% | 1,203,040 |
| 2023-03-14 | 2023-03-10 | 1.749 | 69,126 | +69,126 | 0.00% | 120,900 |
| 2023-03-13 | 2023-03-09 | 1.805 | 0 | -12,407 | ||
| 2023-03-10 | 2023-03-08 | 1.828 | 12,407 | -15,952 | 0.00% | 22,680 |
| 2023-03-09 | 2023-03-07 | 1.828 | 28,359 | -12,408 | 0.00% | 51,839 |
| 2023-03-06 | 2023-03-02 | 1.817 | 40,767 | +24,815 | 0.00% | 74,061 |
| 2023-02-27 | 2023-02-23 | 1.873 | 15,952 | -21,270 | 0.00% | 29,880 |
| 2023-02-21 | 2023-02-17 | 1.760 | 37,222 | -5,317 | 0.00% | 65,521 |
| 2023-02-16 | 2023-02-14 | 1.772 | 42,539 | +5,317 | 0.00% | 75,360 |
| 2023-02-14 | 2023-02-10 | 1.726 | 37,222 | +12,408 | 0.00% | 64,261 |
| 2023-02-06 | 2023-02-02 | 1.839 | 24,814 | -5,318 | 0.00% | 45,639 |
| 2023-02-03 | 2023-02-01 | 1.851 | 30,132 | +12,407 | 0.00% | 55,760 |
| 2023-02-01 | 2023-01-30 | 1.884 | 17,725 | -10,634 | 0.00% | 33,401 |
| 2023-01-20 | 2023-01-18 | 1.805 | 28,359 | -12,408 | 0.00% | 51,199 |
| 2023-01-10 | 2023-01-06 | 1.681 | 40,767 | +12,408 | 0.00% | 68,541 |
| 2023-01-04 | 2022-12-30 | 1.614 | 28,359 | -5,318 | 0.00% | 45,759 |
| 2022-12-21 | 2022-12-19 | 1.647 | 33,677 | -26,587 | 0.00% | 55,480 |
| 2022-12-20 | 2022-12-16 | 1.704 | 60,264 | -14,179 | 0.00% | 102,681 |
| 2022-12-19 | 2022-12-15 | 1.693 | 74,443 | -8,863 | 0.00% | 126,000 |
| 2022-12-16 | 2022-12-14 | 1.693 | 83,306 | +28,360 | 0.00% | 141,001 |
| 2022-12-15 | 2022-12-13 | 1.614 | 54,946 | +12,407 | 0.00% | 88,660 |
| 2022-12-09 | 2022-12-07 | 1.568 | 42,539 | +14,180 | 0.00% | 66,720 |
| 2022-12-06 | 2022-12-02 | 1.557 | 28,359 | +1,772 | 0.00% | 44,159 |
| 2022-12-05 | 2022-12-01 | 1.568 | 26,587 | -14,180 | 0.00% | 41,700 |
| 2022-12-02 | 2022-11-30 | 1.568 | 40,767 | -8,862 | 0.00% | 63,941 |
| 2022-12-01 | 2022-11-29 | 1.535 | 49,629 | +14,180 | 0.00% | 76,160 |
| 2022-11-23 | 2022-11-21 | 1.456 | 35,449 | -5,318 | 0.00% | 51,600 |
| 2022-11-22 | 2022-11-18 | 1.467 | 40,767 | -3,544 | 0.00% | 59,801 |
| 2022-11-21 | 2022-11-17 | 1.467 | 44,311 | +8,862 | 0.00% | 64,999 |
| 2022-11-18 | 2022-11-16 | 1.489 | 35,449 | -49,629 | 0.00% | 52,800 |
| 2022-11-16 | 2022-11-14 | 1.478 | 85,078 | +3,545 | 0.00% | 125,760 |
| 2022-11-14 | 2022-11-10 | 1.343 | 81,533 | +10,635 | 0.00% | 109,480 |
| 2022-11-11 | 2022-11-09 | 1.388 | 70,898 | +60,263 | 0.00% | 98,399 |
| 2022-11-10 | 2022-11-08 | 1.365 | 10,635 | -40,766 | 0.00% | 14,520 |
| 2022-11-09 | 2022-11-07 | 1.354 | 51,401 | +33,676 | 0.00% | 69,600 |
| 2022-11-07 | 2022-11-03 | 1.219 | 17,725 | -1,772 | 0.00% | 21,600 |
| 2022-11-04 | 2022-11-02 | 1.219 | 19,497 | +3,545 | 0.00% | 23,760 |
| 2022-11-03 | 2022-11-01 | 1.230 | 15,952 | +15,952 | 0.00% | 19,620 |
| 2022-11-02 | 2022-10-31 | 1.230 | 0 | -12,407 | ||
| 2022-10-31 | 2022-10-27 | 1.320 | 12,407 | +5,317 | 0.00% | 16,380 |
| 2022-10-28 | 2022-10-26 | 1.365 | 7,090 | +7,090 | 0.00% | 9,680 |
| 2022-10-26 | 2022-10-24 | 1.377 | 0 | -17,725 | ||
| 2022-10-25 | 2022-10-21 | 1.433 | 17,725 | -12,407 | 0.00% | 25,401 |
| 2022-10-24 | 2022-10-20 | 1.410 | 30,132 | -40,766 | 0.00% | 42,500 |
| 2022-10-21 | 2022-10-19 | 1.467 | 70,898 | -23,042 | 0.00% | 103,999 |
| 2022-10-20 | 2022-10-18 | 1.489 | 93,940 | -3,545 | 0.00% | 139,920 |
| 2022-10-19 | 2022-10-17 | 1.478 | 97,485 | +54,946 | 0.00% | 144,100 |
| 2022-10-18 | 2022-10-14 | 1.523 | 42,539 | +26,587 | 0.00% | 64,800 |
| 2022-10-17 | 2022-10-13 | 1.456 | 15,952 | +7,090 | 0.00% | 23,220 |
| 2022-10-14 | 2022-10-12 | 1.410 | 8,862 | -14,180 | 0.00% | 12,500 |
| 2022-10-13 | 2022-10-11 | 1.410 | 23,042 | +12,407 | 0.00% | 32,500 |
| 2022-10-11 | 2022-10-07 | 1.456 | 10,635 | +3,545 | 0.00% | 15,480 |
| 2022-10-10 | 2022-10-06 | 1.478 | 7,090 | +1,773 | 0.00% | 10,480 |
| 2022-10-06 | 2022-10-03 | 1.467 | 5,317 | +5,317 | 0.00% | 7,799 |
| 2022-09-30 | 2022-09-28 | 1.456 | 0 | -1,772 | ||
| 2022-09-29 | 2022-09-27 | 1.467 | 1,772 | -30,132 | 0.00% | 2,599 |
| 2022-09-28 | 2022-09-26 | 1.512 | 31,904 | +19,497 | 0.00% | 48,240 |
| 2022-09-26 | 2022-09-22 | 1.580 | 12,407 | +12,407 | 0.00% | 19,600 |
| 2022-09-19 | 2022-09-15 | 1.546 | 0 | -8,862 | ||
| 2022-09-15 | 2022-09-13 | 1.765 | 8,862 | -6,331 | 0.00% | 15,644 |
| 2022-09-14 | 2022-09-09 | 1.742 | 15,193 | -170,493 | 0.00% | 26,461 |
| 2022-09-09 | 2022-09-07 | 1.730 | 185,686 | +23,633 | 0.01% | 321,200 |
| 2022-08-30 | 2022-08-26 | 1.836 | 162,053 | +1,688 | 0.01% | 297,599 |
| 2022-08-29 | 2022-08-25 | 1.825 | 160,365 | -8,441 | 0.01% | 292,599 |
| 2022-08-19 | 2022-08-17 | 1.872 | 168,806 | -11,816 | 0.01% | 316,001 |
| 2022-08-18 | 2022-08-16 | 1.836 | 180,622 | +23,633 | 0.01% | 331,700 |
| 2022-08-17 | 2022-08-15 | 1.896 | 156,989 | -23,633 | 0.00% | 297,600 |
| 2022-08-12 | 2022-08-10 | 1.777 | 180,622 | -5,064 | 0.01% | 321,000 |
| 2022-08-11 | 2022-08-09 | 1.825 | 185,686 | +16,880 | 0.01% | 338,800 |
| 2022-08-09 | 2022-08-05 | 1.753 | 168,806 | -6,752 | 0.01% | 296,001 |
| 2022-08-05 | 2022-08-03 | 1.718 | 175,558 | +6,752 | 0.01% | 301,600 |
| 2022-08-04 | 2022-08-02 | 1.753 | 168,806 | -10,128 | 0.01% | 296,001 |
| 2022-08-01 | 2022-07-28 | 1.872 | 178,934 | +10,128 | 0.01% | 334,960 |
| 2022-07-29 | 2022-07-27 | 1.908 | 168,806 | -1,688 | 0.01% | 322,001 |
| 2022-07-28 | 2022-07-26 | 1.908 | 170,494 | -8,440 | 0.01% | 325,221 |
| 2022-07-26 | 2022-07-22 | 1.860 | 178,934 | +6,752 | 0.01% | 332,840 |
| 2022-07-25 | 2022-07-21 | 1.908 | 172,182 | +168,806 | 0.01% | 328,441 |
| 2022-07-19 | 2022-07-15 | 1.919 | 3,376 | -30,385 | 0.00% | 6,480 |
| 2022-07-14 | 2022-07-12 | 2.050 | 33,761 | +13,504 | 0.00% | 69,200 |
| 2022-07-13 | 2022-07-11 | 2.073 | 20,257 | -1,688 | 0.00% | 42,001 |
| 2022-07-08 | 2022-07-06 | 2.168 | 21,945 | -1,688 | 0.00% | 47,581 |
| 2022-07-07 | 2022-07-05 | 2.227 | 23,633 | -8,440 | 0.00% | 52,640 |
| 2022-07-05 | 2022-06-30 | 2.263 | 32,073 | +28,697 | 0.00% | 72,580 |
| 2022-06-30 | 2022-06-28 | 2.275 | 3,376 | -33,761 | 0.00% | 7,680 |
| 2022-06-29 | 2022-06-27 | 2.251 | 37,137 | +37,137 | 0.00% | 83,599 |
| 2022-06-07 | 2022-06-02 | 2.587 | 0 | -184,191 | ||
| 2022-06-02 | 2022-05-31 | 2.550 | 184,191 | +4,847 | 0.01% | 469,680 |
| 2022-05-30 | 2022-05-26 | 2.575 | 179,344 | -4,847 | 0.01% | 461,760 |
| 2022-05-18 | 2022-05-16 | 2.377 | 184,191 | -161,571 | 0.01% | 437,760 |
| 2022-05-17 | 2022-05-13 | 2.414 | 345,762 | +8,078 | 0.01% | 834,600 |
| 2022-05-16 | 2022-05-12 | 2.364 | 337,684 | +8,079 | 0.01% | 798,381 |
| 2022-05-13 | 2022-05-11 | 2.401 | 329,605 | +329,605 | 0.01% | 791,520 |
| 2022-04-12 | 2022-04-08 | 2.897 | 0 | -1,616 | ||
| 2022-04-07 | 2022-04-04 | 2.946 | 1,616 | +1,616 | 0.00% | 4,761 |
| 2022-03-31 | 2022-03-29 | 2.996 | 0 | -59,781 | ||
| 2022-03-30 | 2022-03-28 | 2.996 | 59,781 | -61,397 | 0.00% | 179,079 |
| 2022-03-29 | 2022-03-25 | 2.958 | 121,178 | -193,886 | 0.00% | 358,499 |
| 2022-03-28 | 2022-03-24 | 2.847 | 315,064 | +24,236 | 0.01% | 897,001 |
| 2022-03-25 | 2022-03-23 | 2.822 | 290,828 | +48,471 | 0.01% | 820,800 |
| 2022-03-24 | 2022-03-22 | 2.810 | 242,357 | +32,315 | 0.01% | 681,001 |
| 2022-03-22 | 2022-03-18 | 2.773 | 210,042 | +210,042 | 0.01% | 582,399 |
| 2022-03-18 | 2022-03-16 | 2.476 | 0 | -168,842 | ||
| 2022-03-17 | 2022-03-15 | 2.352 | 168,842 | -21,004 | 0.01% | 397,100 |
| 2022-03-16 | 2022-03-14 | 2.550 | 189,846 | +40,393 | 0.01% | 484,100 |
| 2022-03-08 | 2022-03-04 | 2.921 | 149,453 | +4,847 | 0.00% | 436,599 |
| 2022-03-03 | 2022-03-01 | 2.921 | 144,606 | +141,375 | 0.00% | 422,440 |
| 2022-03-02 | 2022-02-28 | 2.810 | 3,231 | +3,231 | 0.00% | 9,079 |
| 2022-02-08 | 2022-02-04 | 2.897 | 0 | -9,694 | ||
| 2022-02-07 | 2022-01-31 | 2.822 | 9,694 | +9,694 | 0.00% | 27,359 |
| 2022-01-13 | 2022-01-11 | 3.095 | 0 | -40,393 | ||
| 2022-01-11 | 2022-01-07 | 3.033 | 40,393 | -4,847 | 0.00% | 122,501 |
| 2022-01-10 | 2022-01-06 | 2.983 | 45,240 | -8,078 | 0.00% | 134,960 |
| 2022-01-07 | 2022-01-05 | 2.958 | 53,318 | +12,925 | 0.00% | 157,739 |
| 2022-01-06 | 2022-01-04 | 3.033 | 40,393 | +6,463 | 0.00% | 122,501 |
| 2022-01-04 | 2021-12-31 | 2.909 | 33,930 | -6,463 | 0.00% | 98,700 |
| 2022-01-03 | 2021-12-29 | 2.822 | 40,393 | +11,310 | 0.00% | 114,001 |
| 2021-12-30 | 2021-12-28 | 2.785 | 29,083 | +12,926 | 0.00% | 81,001 |
| 2021-12-29 | 2021-12-24 | 2.847 | 16,157 | +16,157 | 0.00% | 46,000 |
| 2021-12-06 | 2021-12-02 | 2.723 | 0 | -327,181 | ||
| 2021-11-30 | 2021-11-26 | 2.686 | 327,181 | +12,925 | 0.01% | 878,849 |
| 2021-11-26 | 2021-11-24 | 2.736 | 314,256 | +314,256 | 0.01% | 859,691 |
| 2021-11-03 | 2021-11-01 | 2.661 | 0 | -24,236 | ||
| 2021-11-02 | 2021-10-29 | 2.723 | 24,236 | -16,157 | 0.00% | 66,001 |
| 2021-11-01 | 2021-10-28 | 2.711 | 40,393 | +8,079 | 0.00% | 109,501 |
| 2021-10-29 | 2021-10-27 | 2.798 | 32,314 | +32,314 | 0.00% | 90,399 |
| 2021-09-29 | 2021-09-27 | 2.921 | 0 | -21,004 | ||
| 2021-09-28 | 2021-09-24 | 3.008 | 21,004 | -48,472 | 0.00% | 63,179 |
| 2021-09-27 | 2021-09-23 | 3.181 | 69,476 | -71,091 | 0.00% | 221,021 |
| 2021-09-24 | 2021-09-21 | 3.144 | 140,567 | -33,930 | 0.00% | 441,960 |
| 2021-09-23 | 2021-09-20 | 3.070 | 174,497 | +174,497 | 0.01% | 535,681 |
| 2021-09-15 | 2021-09-13 | 3.689 | 0 | -27,467 | ||
| 2021-09-14 | 2021-09-10 | 4.057 | 27,467 | -29,083 | 0.00% | 111,437 |
| 2021-09-13 | 2021-09-09 | 4.174 | 56,550 | -35,732 | 0.00% | 236,049 |
| 2021-09-10 | 2021-09-08 | 4.057 | 92,282 | +53,831 | 0.00% | 374,400 |
| 2021-09-09 | 2021-09-07 | 4.148 | 38,451 | +10,766 | 0.00% | 159,501 |
| 2021-09-08 | 2021-09-06 | 3.940 | 27,685 | +12,305 | 0.00% | 109,082 |
| 2021-09-07 | 2021-09-03 | 3.771 | 15,380 | +1,538 | 0.00% | 57,999 |
| 2021-09-06 | 2021-09-02 | 3.823 | 13,842 | +7,690 | 0.00% | 52,919 |
| 2021-09-03 | 2021-09-01 | 3.680 | 6,152 | -253,775 | 0.00% | 22,640 |
| 2021-09-02 | 2021-08-31 | 3.745 | 259,927 | -32,299 | 0.01% | 973,438 |
| 2021-09-01 | 2021-08-30 | 3.498 | 292,226 | +4,614 | 0.01% | 1,022,199 |
| 2021-08-30 | 2021-08-26 | 3.342 | 287,612 | +287,612 | 0.01% | 961,180 |
| 2021-08-18 | 2021-08-16 | 3.498 | 0 | -21,532 | ||
| 2021-08-17 | 2021-08-13 | 3.459 | 21,532 | +21,532 | 0.00% | 74,478 |
| 2021-07-13 | 2021-07-09 | 2.991 | 0 | -3,076 | ||
| 2021-07-09 | 2021-07-07 | 3.056 | 3,076 | -3,076 | 0.00% | 9,400 |
| 2021-07-07 | 2021-07-05 | 3.056 | 6,152 | +6,152 | 0.00% | 18,800 |
| 2021-06-30 | 2021-06-28 | 3.342 | 0 | -294,533 | ||
| 2021-06-25 | 2021-06-23 | 3.277 | 294,533 | +3,076 | 0.01% | 965,159 |
| 2021-06-23 | 2021-06-21 | 3.238 | 291,457 | +291,457 | 0.01% | 943,709 |
| 2021-06-18 | 2021-06-16 | 3.199 | 0 | -1,538 | ||
| 2021-06-16 | 2021-06-11 | 3.316 | 1,538 | +1,538 | 0.00% | 5,100 |
| 2021-06-04 | 2021-06-02 | 3.395 | 0 | -21,112 | ||
| 2021-06-02 | 2021-05-31 | 3.342 | 21,112 | -4,524 | 0.00% | 70,560 |
| 2021-06-01 | 2021-05-28 | 3.369 | 25,636 | +25,636 | 0.00% | 86,360 |
| 2021-05-28 | 2021-05-26 | 3.422 | 0 | -58,812 | ||
| 2021-05-27 | 2021-05-25 | 3.488 | 58,812 | +39,208 | 0.00% | 205,141 |
| 2021-05-26 | 2021-05-24 | 3.488 | 19,604 | -55,796 | 0.00% | 68,380 |
| 2021-05-25 | 2021-05-21 | 3.674 | 75,400 | -73,891 | 0.00% | 277,001 |
| 2021-05-24 | 2021-05-20 | 3.674 | 149,291 | +123,655 | 0.01% | 548,459 |
| 2021-05-21 | 2021-05-18 | 3.952 | 25,636 | -37,700 | 0.00% | 101,320 |
| 2021-05-20 | 2021-05-17 | 3.740 | 63,336 | -223,183 | 0.00% | 236,881 |
| 2021-05-18 | 2021-05-14 | 3.700 | 286,519 | -13,572 | 0.01% | 1,060,201 |
| 2021-05-17 | 2021-05-13 | 3.846 | 300,091 | +37,700 | 0.01% | 1,154,202 |
| 2021-05-14 | 2021-05-12 | 4.111 | 262,391 | -4,524 | 0.01% | 1,078,801 |
| 2021-05-13 | 2021-05-11 | 4.045 | 266,915 | +108,576 | 0.01% | 1,079,701 |
| 2021-05-12 | 2021-05-10 | 4.284 | 158,339 | +158,339 | 0.01% | 678,299 |
| 2021-05-05 | 2021-05-03 | 3.409 | 0 | -1,508 | ||
| 2021-05-03 | 2021-04-29 | 3.541 | 1,508 | +1,508 | 0.00% | 5,340 |
| 2021-04-28 | 2021-04-26 | 3.700 | 0 | -113,099 | ||
| 2021-04-15 | 2021-04-13 | 3.263 | 113,099 | +13,571 | 0.00% | 368,998 |
| 2021-04-13 | 2021-04-09 | 3.263 | 99,528 | +13,572 | 0.00% | 324,722 |
| 2021-04-12 | 2021-04-08 | 3.355 | 85,956 | +28,652 | 0.00% | 288,421 |
| 2021-04-09 | 2021-04-07 | 3.302 | 57,304 | +57,304 | 0.00% | 189,241 |
| 2021-04-01 | 2021-03-30 | 3.210 | 0 | -7,540 | ||
| 2021-03-31 | 2021-03-29 | 3.090 | 7,540 | -9,048 | 0.00% | 23,300 |
| 2021-03-30 | 2021-03-26 | 3.090 | 16,588 | -24,128 | 0.00% | 51,260 |
| 2021-03-29 | 2021-03-25 | 3.037 | 40,716 | -7,540 | 0.00% | 123,661 |
| 2021-03-26 | 2021-03-24 | 3.050 | 48,256 | -9,048 | 0.00% | 147,201 |
| 2021-03-25 | 2021-03-23 | 3.196 | 57,304 | +21,112 | 0.00% | 183,161 |
| 2021-03-24 | 2021-03-22 | 3.554 | 36,192 | +36,192 | 0.00% | 128,641 |
| 2021-03-18 | 2021-03-16 | 3.700 | 0 | -37,700 | ||
| 2021-03-17 | 2021-03-15 | 3.793 | 37,700 | -39,208 | 0.00% | 143,001 |
| 2021-03-16 | 2021-03-12 | 3.873 | 76,908 | -43,731 | 0.00% | 297,841 |
| 2021-03-15 | 2021-03-11 | 3.846 | 120,639 | -49,764 | 0.00% | 463,998 |
| 2021-03-12 | 2021-03-10 | 3.660 | 170,403 | -9,048 | 0.01% | 623,759 |
| 2021-03-11 | 2021-03-09 | 3.621 | 179,451 | +179,451 | 0.01% | 649,739 |
| 2021-03-10 | 2021-03-08 | 3.607 | 0 | -16,588 | ||
| 2021-03-08 | 2021-03-04 | 3.886 | 16,588 | -27,144 | 0.00% | 64,460 |
| 2021-03-05 | 2021-03-03 | 4.019 | 43,732 | +9,048 | 0.00% | 175,741 |
| 2021-03-04 | 2021-03-02 | 3.501 | 34,684 | +34,684 | 0.00% | 121,441 |
| 2021-03-03 | 2021-03-01 | 3.647 | 0 | -51,272 | ||
| 2021-03-02 | 2021-02-26 | 3.236 | 51,272 | -24,128 | 0.00% | 165,921 |
| 2021-03-01 | 2021-02-25 | 3.395 | 75,400 | -45,239 | 0.00% | 256,001 |
| 2021-02-26 | 2021-02-24 | 3.249 | 120,639 | -49,764 | 0.00% | 391,999 |
| 2021-02-25 | 2021-02-23 | 3.263 | 170,403 | -48,256 | 0.01% | 555,959 |
| 2021-02-24 | 2021-02-22 | 3.515 | 218,659 | +218,659 | 0.01% | 768,500 |
| 2021-02-18 | 2021-02-16 | 3.090 | 0 | -1,508 | ||
| 2021-02-17 | 2021-02-11 | 3.050 | 1,508 | +1,508 | 0.00% | 4,600 |
| 2021-01-27 | 2021-01-25 | 3.050 | 0 | -37,700 | ||
| 2021-01-26 | 2021-01-22 | 3.130 | 37,700 | -24,128 | 0.00% | 118,001 |
| 2021-01-25 | 2021-01-21 | 3.369 | 61,828 | +61,828 | 0.00% | 208,281 |
| 2021-01-15 | 2021-01-13 | 2.997 | 0 | -75,400 | ||
| 2021-01-13 | 2021-01-11 | 2.997 | 75,400 | +10,556 | 0.00% | 226,001 |
| 2021-01-12 | 2021-01-08 | 2.944 | 64,844 | +4,524 | 0.00% | 190,921 |
| 2021-01-08 | 2021-01-06 | 2.838 | 60,320 | +60,320 | 0.00% | 171,201 |
| 2020-12-04 | 2020-12-02 | 3.050 | 0 | -12,064 | ||
| 2020-12-01 | 2020-11-27 | 3.117 | 12,064 | -43,732 | 0.00% | 37,600 |
| 2020-11-30 | 2020-11-26 | 3.117 | 55,796 | -79,923 | 0.00% | 173,901 |
| 2020-11-26 | 2020-11-24 | 2.878 | 135,719 | +135,719 | 0.00% | 390,599 |
| 2020-10-16 | 2020-10-14 | 2.321 | 0 | -3,016 | ||
| 2020-10-15 | 2020-10-12 | 2.374 | 3,016 | -3,016 | 0.00% | 7,160 |
| 2020-10-14 | 2020-10-09 | 2.401 | 6,032 | -9,048 | 0.00% | 14,480 |
| 2020-10-12 | 2020-10-08 | 2.334 | 15,080 | -3,016 | 0.00% | 35,200 |
| 2020-10-09 | 2020-10-07 | 2.202 | 18,096 | -9,048 | 0.00% | 39,840 |
| 2020-10-08 | 2020-10-06 | 2.241 | 27,144 | -16,588 | 0.00% | 60,840 |
| 2020-10-06 | 2020-09-30 | 2.294 | 43,732 | -10,556 | 0.00% | 100,340 |
| 2020-10-05 | 2020-09-29 | 2.334 | 54,288 | +54,288 | 0.00% | 126,721 |
| 2020-09-23 | 2020-09-21 | 2.599 | 0 | -36,192 | ||
| 2020-09-21 | 2020-09-17 | 2.586 | 36,192 | +4,524 | 0.00% | 93,600 |
| 2020-09-16 | 2020-09-14 | 2.679 | 31,668 | +31,668 | 0.00% | 84,840 |
| 2020-09-08 | 2020-09-04 | 2.857 | 0 | -36,400 | ||
| 2020-09-04 | 2020-09-02 | 2.953 | 36,400 | +1,456 | 0.00% | 107,501 |
| 2020-09-03 | 2020-09-01 | 2.967 | 34,944 | +4,368 | 0.00% | 103,680 |
| 2020-09-01 | 2020-08-28 | 3.077 | 30,576 | +30,576 | 0.00% | 94,080 |
| 2020-08-24 | 2020-08-20 | 3.187 | 0 | -1,456 | ||
| 2020-08-21 | 2020-08-19 | 3.242 | 1,456 | -1,456 | 0.00% | 4,720 |
| 2020-08-20 | 2020-08-18 | 3.393 | 2,912 | -1,456 | 0.00% | 9,880 |
| 2020-08-18 | 2020-08-14 | 3.283 | 4,368 | +4,368 | 0.00% | 14,340 |
| 2020-08-05 | 2020-08-03 | 3.091 | 0 | -18,928 | ||
| 2020-08-04 | 2020-07-31 | 3.077 | 18,928 | +18,928 | 0.00% | 58,240 |
| 2020-07-17 | 2020-07-15 | 3.256 | 0 | -4,368 | ||
| 2020-07-15 | 2020-07-13 | 3.434 | 4,368 | -4,368 | 0.00% | 15,000 |
| 2020-07-13 | 2020-07-09 | 3.297 | 8,736 | +8,736 | 0.00% | 28,800 |
| 2020-06-15 | 2020-06-11 | 3.357 | 0 | -11,200 | ||
| 2020-06-11 | 2020-06-09 | 3.300 | 11,200 | +4,200 | 0.00% | 36,960 |
| 2020-06-08 | 2020-06-04 | 3.214 | 7,000 | -7,000 | 0.00% | 22,500 |
| 2020-06-05 | 2020-06-03 | 3.314 | 14,000 | -14,000 | 0.00% | 46,400 |
| 2020-06-04 | 2020-06-02 | 3.300 | 28,000 | -7,000 | 0.00% | 92,400 |
| 2020-06-03 | 2020-06-01 | 3.157 | 35,000 | -30,800 | 0.00% | 110,501 |
| 2020-06-02 | 2020-05-29 | 3.043 | 65,800 | +61,600 | 0.00% | 200,221 |
| 2020-06-01 | 2020-05-28 | 3.186 | 4,200 | +4,200 | 0.00% | 13,380 |
| 2020-03-19 | 2020-03-17 | 2.900 | 0 | -44,800 | ||
| 2020-03-18 | 2020-03-16 | 2.971 | 44,800 | -28,000 | 0.00% | 133,121 |
| 2020-03-17 | 2020-03-13 | 3.043 | 72,800 | -79,799 | 0.00% | 221,521 |
| 2020-03-13 | 2020-03-11 | 3.257 | 152,599 | +152,599 | 0.01% | 497,039 |
| 2019-12-05 | 2019-12-03 | 4.386 | 0 | -121,799 | ||
| 2019-11-15 | 2019-11-13 | 3.800 | 121,799 | +102,899 | 0.00% | 462,838 |
| 2019-11-07 | 2019-11-05 | 4.029 | 18,900 | -18,200 | 0.00% | 76,140 |
| 2019-10-28 | 2019-10-24 | 4.143 | 37,100 | -84,699 | 0.00% | 153,701 |
| 2019-10-18 | 2019-10-16 | 4.071 | 121,799 | +121,799 | 0.00% | 495,898 |
| 2019-10-17 | 2019-10-15 | 4.114 | 0 | -121,799 | ||
| 2019-10-16 | 2019-10-14 | 4.071 | 121,799 | +121,799 | 0.00% | 495,898 |
| 2018-12-06 | 2018-12-04 | 7.984 | 0 | -20,522 | ||
| 2018-12-04 | 2018-11-30 | 7.828 | 20,522 | -38,479 | 0.00% | 160,639 |
| 2018-12-03 | 2018-11-29 | 8.077 | 59,001 | -51,305 | 0.00% | 476,560 |
| 2018-11-27 | 2018-11-23 | 8.607 | 110,306 | +55,153 | 0.00% | 949,438 |
| 2018-11-26 | 2018-11-22 | 8.794 | 55,153 | +55,153 | 0.00% | 485,039 |
| 2018-11-22 | 2018-11-20 | 9.122 | 0 | -78,240 | ||
| 2018-11-21 | 2018-11-19 | 9.356 | 78,240 | -38,479 | 0.00% | 731,996 |
| 2018-11-02 | 2018-10-31 | 9.668 | 116,719 | -115,437 | 0.00% | 1,128,396 |
| 2018-10-10 | 2018-10-08 | 9.449 | 232,156 | +118,002 | 0.01% | 2,193,719 |
| 2018-09-28 | 2018-09-26 | 10.057 | 114,154 | +114,154 | 0.00% | 1,148,099 |
| 2017-09-27 | 2017-09-25 | 8.600 | 0 | -22,271 | ||
| 2017-09-07 | 2017-09-05 | 9.641 | 22,271 | -22,270 | 0.00% | 214,704 |
| 2017-09-06 | 2017-09-04 | 10.311 | 44,541 | -42,197 | 0.00% | 459,261 |
| 2017-09-05 | 2017-09-01 | 11.183 | 86,738 | +1,908 | 0.00% | 970,017 |
| 2017-07-21 | 2017-07-19 | 7.293 | 84,830 | +41,269 | 0.00% | 618,640 |
| 2017-07-20 | 2017-07-18 | 7.293 | 43,561 | +43,561 | 0.00% | 317,677 |
| 2008-01-25 | 2008-01-23 | 13.819 | 0 | -27,282 | ||
| 2007-09-28 | 2007-09-25 | 10.112 | 27,282 | +324 | 0.00% | 275,876 |
| 2007-07-25 | 2007-07-23 | 7.315 | 26,958 | +26,958 | 0.00% | 197,200 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy