History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 34,000 | +0 | 0.00% | 48,280 |
| 2025-10-13 | 2025-10-09 | 1.440 | 34,000 | +0 | 0.00% | 48,960 |
| 2025-10-10 | 2025-10-08 | 1.480 | 34,000 | +0 | 0.00% | 50,320 |
| 2025-10-09 | 2025-10-06 | 1.460 | 34,000 | +0 | 0.00% | 49,640 |
| 2025-10-08 | 2025-10-03 | 1.480 | 34,000 | +0 | 0.00% | 50,320 |
| 2025-10-06 | 2025-10-02 | 1.520 | 34,000 | +0 | 0.00% | 51,680 |
| 2025-10-03 | 2025-09-30 | 1.390 | 34,000 | +0 | 0.00% | 47,260 |
| 2025-10-02 | 2025-09-29 | 1.370 | 34,000 | +0 | 0.00% | 46,580 |
| 2025-09-30 | 2025-09-26 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-09-29 | 2025-09-25 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-09-26 | 2025-09-24 | 1.340 | 34,000 | +0 | 0.00% | 45,560 |
| 2025-09-25 | 2025-09-23 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-09-24 | 2025-09-22 | 1.300 | 34,000 | +0 | 0.00% | 44,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-09-22 | 2025-09-18 | 1.330 | 34,000 | +0 | 0.00% | 45,220 |
| 2025-09-19 | 2025-09-17 | 1.410 | 34,000 | +0 | 0.00% | 47,940 |
| 2025-09-18 | 2025-09-16 | 1.420 | 34,000 | +0 | 0.00% | 48,280 |
| 2025-09-17 | 2025-09-15 | 1.480 | 34,000 | +0 | 0.00% | 50,320 |
| 2025-09-16 | 2025-09-12 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2025-09-15 | 2025-09-11 | 1.400 | 34,000 | +0 | 0.00% | 47,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 34,000 | +0 | 0.00% | 49,980 |
| 2025-09-11 | 2025-09-09 | 1.590 | 34,000 | +0 | 0.00% | 54,060 |
| 2025-09-10 | 2025-09-08 | 1.570 | 34,000 | +0 | 0.00% | 53,380 |
| 2025-09-09 | 2025-09-05 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-09-08 | 2025-09-04 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-09-05 | 2025-09-03 | 1.630 | 34,000 | +0 | 0.00% | 55,420 |
| 2025-09-04 | 2025-09-02 | 1.640 | 34,000 | +0 | 0.00% | 55,760 |
| 2025-09-03 | 2025-09-01 | 1.680 | 34,000 | +0 | 0.00% | 57,120 |
| 2025-09-02 | 2025-08-29 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2025-09-01 | 2025-08-28 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2025-08-29 | 2025-08-27 | 1.670 | 34,000 | +0 | 0.00% | 56,780 |
| 2025-08-28 | 2025-08-26 | 1.720 | 34,000 | +0 | 0.00% | 58,480 |
| 2025-08-27 | 2025-08-25 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-08-26 | 2025-08-22 | 1.750 | 34,000 | +0 | 0.00% | 59,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 34,000 | +0 | 0.00% | 58,820 |
| 2025-08-22 | 2025-08-20 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-08-21 | 2025-08-19 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-08-20 | 2025-08-18 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-08-19 | 2025-08-15 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-08-18 | 2025-08-14 | 1.820 | 34,000 | +0 | 0.00% | 61,880 |
| 2025-08-15 | 2025-08-13 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-08-14 | 2025-08-12 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-08-13 | 2025-08-11 | 1.920 | 34,000 | +0 | 0.00% | 65,280 |
| 2025-08-12 | 2025-08-08 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-08-11 | 2025-08-07 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-08-08 | 2025-08-06 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-08-07 | 2025-08-05 | 1.840 | 34,000 | +0 | 0.00% | 62,560 |
| 2025-08-06 | 2025-08-04 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-08-05 | 2025-08-01 | 1.800 | 34,000 | +0 | 0.00% | 61,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-08-01 | 2025-07-30 | 2.020 | 34,000 | +0 | 0.00% | 68,680 |
| 2025-07-31 | 2025-07-29 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-07-30 | 2025-07-28 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-07-29 | 2025-07-25 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-07-28 | 2025-07-24 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-07-25 | 2025-07-23 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-07-24 | 2025-07-22 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-07-23 | 2025-07-21 | 1.730 | 34,000 | +0 | 0.00% | 58,820 |
| 2025-07-22 | 2025-07-18 | 1.590 | 34,000 | +0 | 0.00% | 54,060 |
| 2025-07-21 | 2025-07-17 | 1.570 | 34,000 | +0 | 0.00% | 53,380 |
| 2025-07-18 | 2025-07-16 | 1.520 | 34,000 | +0 | 0.00% | 51,680 |
| 2025-07-17 | 2025-07-15 | 1.580 | 34,000 | +0 | 0.00% | 53,720 |
| 2025-07-16 | 2025-07-14 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2025-07-15 | 2025-07-11 | 1.680 | 34,000 | +0 | 0.00% | 57,120 |
| 2025-07-14 | 2025-07-10 | 1.630 | 34,000 | +0 | 0.00% | 55,420 |
| 2025-07-11 | 2025-07-09 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-07-10 | 2025-07-08 | 1.580 | 34,000 | +0 | 0.00% | 53,720 |
| 2025-07-09 | 2025-07-07 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-07-08 | 2025-07-04 | 1.520 | 34,000 | +0 | 0.00% | 51,680 |
| 2025-07-07 | 2025-07-03 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-07-04 | 2025-07-02 | 1.460 | 34,000 | +0 | 0.00% | 49,640 |
| 2025-07-03 | 2025-06-30 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-07-02 | 2025-06-27 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-06-30 | 2025-06-26 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 34,000 | +0 | 0.00% | 40,800 |
| 2025-06-26 | 2025-06-24 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-06-25 | 2025-06-23 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-06-24 | 2025-06-20 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-06-23 | 2025-06-19 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-06-20 | 2025-06-18 | 1.343 | 34,000 | +0 | 0.00% | 45,660 |
| 2025-06-19 | 2025-06-17 | 1.364 | 34,000 | +1,594 | 0.00% | 46,374 |
| 2025-06-18 | 2025-06-16 | 1.374 | 32,406 | +0 | 0.00% | 44,540 |
| 2025-06-17 | 2025-06-13 | 1.374 | 32,406 | +0 | 0.00% | 44,540 |
| 2025-06-16 | 2025-06-12 | 1.416 | 32,406 | +0 | 0.00% | 45,900 |
| 2025-06-13 | 2025-06-11 | 1.416 | 32,406 | +0 | 0.00% | 45,900 |
| 2025-06-12 | 2025-06-10 | 1.374 | 32,406 | +0 | 0.00% | 44,540 |
| 2025-06-11 | 2025-06-09 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2025-06-10 | 2025-06-06 | 1.364 | 32,406 | +0 | 0.00% | 44,200 |
| 2025-06-09 | 2025-06-05 | 1.374 | 32,406 | +0 | 0.00% | 44,540 |
| 2025-06-06 | 2025-06-04 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2025-06-05 | 2025-06-03 | 1.364 | 32,406 | +0 | 0.00% | 44,200 |
| 2025-06-04 | 2025-06-02 | 1.448 | 32,406 | +0 | 0.00% | 46,920 |
| 2025-06-03 | 2025-05-30 | 1.416 | 32,406 | +0 | 0.00% | 45,900 |
| 2025-06-02 | 2025-05-29 | 1.395 | 32,406 | +0 | 0.00% | 45,220 |
| 2025-05-30 | 2025-05-28 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2025-05-29 | 2025-05-27 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-28 | 2025-05-26 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-05-27 | 2025-05-23 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-26 | 2025-05-22 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-23 | 2025-05-21 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-22 | 2025-05-20 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-05-21 | 2025-05-19 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-20 | 2025-05-16 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-05-19 | 2025-05-15 | 1.301 | 32,406 | +0 | 0.00% | 42,160 |
| 2025-05-16 | 2025-05-14 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-05-15 | 2025-05-13 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-05-14 | 2025-05-12 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-13 | 2025-05-09 | 1.311 | 32,406 | +0 | 0.00% | 42,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 32,406 | +0 | 0.00% | 42,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-08 | 2025-05-06 | 1.290 | 32,406 | +0 | 0.00% | 41,820 |
| 2025-05-07 | 2025-05-02 | 1.270 | 32,406 | +0 | 0.00% | 41,140 |
| 2025-05-06 | 2025-04-30 | 1.290 | 32,406 | +0 | 0.00% | 41,820 |
| 2025-05-02 | 2025-04-29 | 1.270 | 32,406 | +0 | 0.00% | 41,140 |
| 2025-04-30 | 2025-04-28 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2025-04-29 | 2025-04-25 | 1.238 | 32,406 | +0 | 0.00% | 40,120 |
| 2025-04-28 | 2025-04-24 | 1.196 | 32,406 | +0 | 0.00% | 38,760 |
| 2025-04-25 | 2025-04-23 | 1.228 | 32,406 | +0 | 0.00% | 39,780 |
| 2025-04-24 | 2025-04-22 | 1.207 | 32,406 | +0 | 0.00% | 39,100 |
| 2025-04-23 | 2025-04-17 | 1.175 | 32,406 | +0 | 0.00% | 38,080 |
| 2025-04-22 | 2025-04-16 | 1.165 | 32,406 | +0 | 0.00% | 37,740 |
| 2025-04-17 | 2025-04-15 | 1.196 | 32,406 | +0 | 0.00% | 38,760 |
| 2025-04-16 | 2025-04-14 | 1.207 | 32,406 | +0 | 0.00% | 39,100 |
| 2025-04-15 | 2025-04-11 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2025-04-14 | 2025-04-10 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2025-04-11 | 2025-04-09 | 1.133 | 32,406 | +0 | 0.00% | 36,720 |
| 2025-04-10 | 2025-04-08 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2025-04-09 | 2025-04-07 | 1.102 | 32,406 | +0 | 0.00% | 35,700 |
| 2025-04-08 | 2025-04-03 | 1.343 | 32,406 | +0 | 0.00% | 43,520 |
| 2025-04-07 | 2025-04-02 | 1.416 | 32,406 | +0 | 0.00% | 45,900 |
| 2025-04-03 | 2025-04-01 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2025-04-02 | 2025-03-31 | 1.343 | 32,406 | +0 | 0.00% | 43,520 |
| 2025-04-01 | 2025-03-28 | 1.374 | 32,406 | +0 | 0.00% | 44,540 |
| 2025-03-31 | 2025-03-27 | 1.406 | 32,406 | +0 | 0.00% | 45,560 |
| 2025-03-28 | 2025-03-26 | 1.437 | 32,406 | +0 | 0.00% | 46,580 |
| 2025-03-27 | 2025-03-25 | 1.448 | 32,406 | +0 | 0.00% | 46,920 |
| 2025-03-26 | 2025-03-24 | 1.479 | 32,406 | +0 | 0.00% | 47,940 |
| 2025-03-25 | 2025-03-21 | 1.458 | 32,406 | +0 | 0.00% | 47,260 |
| 2025-03-24 | 2025-03-20 | 1.448 | 32,406 | +0 | 0.00% | 46,920 |
| 2025-03-21 | 2025-03-19 | 1.437 | 32,406 | +0 | 0.00% | 46,580 |
| 2025-03-20 | 2025-03-18 | 1.437 | 32,406 | +0 | 0.00% | 46,580 |
| 2025-03-19 | 2025-03-17 | 1.437 | 32,406 | +0 | 0.00% | 46,580 |
| 2025-03-18 | 2025-03-14 | 1.448 | 32,406 | +0 | 0.00% | 46,920 |
| 2025-03-17 | 2025-03-13 | 1.343 | 32,406 | +0 | 0.00% | 43,520 |
| 2025-03-14 | 2025-03-12 | 1.301 | 32,406 | +0 | 0.00% | 42,160 |
| 2025-03-13 | 2025-03-11 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-03-12 | 2025-03-10 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-03-11 | 2025-03-07 | 1.406 | 32,406 | +0 | 0.00% | 45,560 |
| 2025-03-10 | 2025-03-06 | 1.353 | 32,406 | +0 | 0.00% | 43,860 |
| 2025-03-07 | 2025-03-05 | 1.406 | 32,406 | +0 | 0.00% | 45,560 |
| 2025-03-06 | 2025-03-04 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2025-03-05 | 2025-03-03 | 1.301 | 32,406 | +0 | 0.00% | 42,160 |
| 2025-03-04 | 2025-02-28 | 1.259 | 32,406 | +0 | 0.00% | 40,800 |
| 2025-03-03 | 2025-02-27 | 1.364 | 32,406 | +0 | 0.00% | 44,200 |
| 2025-02-28 | 2025-02-26 | 1.448 | 32,406 | +0 | 0.00% | 46,920 |
| 2025-02-27 | 2025-02-25 | 1.028 | 32,406 | +0 | 0.00% | 33,320 |
| 2025-02-26 | 2025-02-24 | 1.060 | 32,406 | +0 | 0.00% | 34,340 |
| 2025-02-25 | 2025-02-21 | 1.060 | 32,406 | +0 | 0.00% | 34,340 |
| 2025-02-24 | 2025-02-20 | 1.070 | 32,406 | +0 | 0.00% | 34,680 |
| 2025-02-21 | 2025-02-19 | 1.102 | 32,406 | +0 | 0.00% | 35,700 |
| 2025-02-20 | 2025-02-18 | 1.133 | 32,406 | +0 | 0.00% | 36,720 |
| 2025-02-19 | 2025-02-17 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2025-02-18 | 2025-02-14 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2025-02-17 | 2025-02-13 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2025-02-14 | 2025-02-12 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2025-02-13 | 2025-02-11 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2025-02-12 | 2025-02-10 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2025-02-11 | 2025-02-07 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2025-02-10 | 2025-02-06 | 1.133 | 32,406 | +0 | 0.00% | 36,720 |
| 2025-02-07 | 2025-02-05 | 1.112 | 32,406 | +0 | 0.00% | 36,040 |
| 2025-02-06 | 2025-02-04 | 1.112 | 32,406 | +0 | 0.00% | 36,040 |
| 2025-02-05 | 2025-02-03 | 1.133 | 32,406 | +0 | 0.00% | 36,720 |
| 2025-02-04 | 2025-01-28 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2025-02-03 | 2025-01-24 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2025-01-27 | 2025-01-23 | 1.123 | 32,406 | +0 | 0.00% | 36,380 |
| 2025-01-24 | 2025-01-22 | 1.102 | 32,406 | +0 | 0.00% | 35,700 |
| 2025-01-23 | 2025-01-21 | 1.112 | 32,406 | +0 | 0.00% | 36,040 |
| 2025-01-22 | 2025-01-20 | 1.091 | 32,406 | +0 | 0.00% | 35,360 |
| 2025-01-21 | 2025-01-17 | 1.081 | 32,406 | +0 | 0.00% | 35,020 |
| 2025-01-20 | 2025-01-16 | 1.102 | 32,406 | +0 | 0.00% | 35,700 |
| 2025-01-17 | 2025-01-15 | 1.091 | 32,406 | +0 | 0.00% | 35,360 |
| 2025-01-16 | 2025-01-14 | 1.112 | 32,406 | +0 | 0.00% | 36,040 |
| 2025-01-15 | 2025-01-13 | 1.070 | 32,406 | +0 | 0.00% | 34,680 |
| 2025-01-14 | 2025-01-10 | 1.081 | 32,406 | +0 | 0.00% | 35,020 |
| 2025-01-13 | 2025-01-09 | 1.102 | 32,406 | +0 | 0.00% | 35,700 |
| 2025-01-10 | 2025-01-08 | 1.102 | 32,406 | +0 | 0.00% | 35,700 |
| 2025-01-09 | 2025-01-07 | 1.133 | 32,406 | +0 | 0.00% | 36,720 |
| 2025-01-08 | 2025-01-06 | 1.133 | 32,406 | +0 | 0.00% | 36,720 |
| 2025-01-07 | 2025-01-03 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2025-01-06 | 2025-01-02 | 1.165 | 32,406 | +0 | 0.00% | 37,740 |
| 2025-01-03 | 2024-12-31 | 1.207 | 32,406 | +0 | 0.00% | 39,100 |
| 2025-01-02 | 2024-12-27 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2024-12-30 | 2024-12-24 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2024-12-27 | 2024-12-20 | 1.165 | 32,406 | +0 | 0.00% | 37,740 |
| 2024-12-23 | 2024-12-19 | 1.207 | 32,406 | +0 | 0.00% | 39,100 |
| 2024-12-20 | 2024-12-18 | 1.207 | 32,406 | +0 | 0.00% | 39,100 |
| 2024-12-19 | 2024-12-17 | 1.207 | 32,406 | +0 | 0.00% | 39,100 |
| 2024-12-18 | 2024-12-16 | 1.217 | 32,406 | +0 | 0.00% | 39,440 |
| 2024-12-17 | 2024-12-13 | 1.238 | 32,406 | +0 | 0.00% | 40,120 |
| 2024-12-16 | 2024-12-12 | 1.259 | 32,406 | +0 | 0.00% | 40,800 |
| 2024-12-13 | 2024-12-11 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-12-12 | 2024-12-10 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-12-11 | 2024-12-09 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-12-10 | 2024-12-06 | 1.228 | 32,406 | +0 | 0.00% | 39,780 |
| 2024-12-09 | 2024-12-05 | 1.228 | 32,406 | +0 | 0.00% | 39,780 |
| 2024-12-06 | 2024-12-04 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-12-05 | 2024-12-03 | 1.238 | 32,406 | +0 | 0.00% | 40,120 |
| 2024-12-04 | 2024-12-02 | 1.238 | 32,406 | +0 | 0.00% | 40,120 |
| 2024-12-03 | 2024-11-29 | 1.196 | 32,406 | +0 | 0.00% | 38,760 |
| 2024-12-02 | 2024-11-28 | 1.196 | 32,406 | +0 | 0.00% | 38,760 |
| 2024-11-29 | 2024-11-27 | 1.196 | 32,406 | +0 | 0.00% | 38,760 |
| 2024-11-28 | 2024-11-26 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2024-11-27 | 2024-11-25 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-11-26 | 2024-11-22 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2024-11-25 | 2024-11-21 | 1.238 | 32,406 | +0 | 0.00% | 40,120 |
| 2024-11-22 | 2024-11-20 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-11-21 | 2024-11-19 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-11-20 | 2024-11-18 | 1.228 | 32,406 | +0 | 0.00% | 39,780 |
| 2024-11-19 | 2024-11-15 | 1.207 | 32,406 | +0 | 0.00% | 39,100 |
| 2024-11-18 | 2024-11-14 | 1.217 | 32,406 | +0 | 0.00% | 39,440 |
| 2024-11-15 | 2024-11-13 | 1.259 | 32,406 | +0 | 0.00% | 40,800 |
| 2024-11-14 | 2024-11-12 | 1.259 | 32,406 | +0 | 0.00% | 40,800 |
| 2024-11-13 | 2024-11-11 | 1.290 | 32,406 | +0 | 0.00% | 41,820 |
| 2024-11-12 | 2024-11-08 | 1.311 | 32,406 | +0 | 0.00% | 42,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 32,406 | +0 | 0.00% | 43,860 |
| 2024-11-08 | 2024-11-06 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2024-11-07 | 2024-11-05 | 1.343 | 32,406 | +0 | 0.00% | 43,520 |
| 2024-11-06 | 2024-11-04 | 1.280 | 32,406 | +0 | 0.00% | 41,480 |
| 2024-11-05 | 2024-11-01 | 1.301 | 32,406 | +0 | 0.00% | 42,160 |
| 2024-11-04 | 2024-10-31 | 1.301 | 32,406 | +0 | 0.00% | 42,160 |
| 2024-11-01 | 2024-10-30 | 1.301 | 32,406 | +0 | 0.00% | 42,160 |
| 2024-10-31 | 2024-10-29 | 1.311 | 32,406 | +0 | 0.00% | 42,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 32,406 | +0 | 0.00% | 43,520 |
| 2024-10-29 | 2024-10-25 | 1.280 | 32,406 | +0 | 0.00% | 41,480 |
| 2024-10-28 | 2024-10-24 | 1.270 | 32,406 | +0 | 0.00% | 41,140 |
| 2024-10-25 | 2024-10-23 | 1.270 | 32,406 | +0 | 0.00% | 41,140 |
| 2024-10-24 | 2024-10-22 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-10-23 | 2024-10-21 | 1.228 | 32,406 | +0 | 0.00% | 39,780 |
| 2024-10-22 | 2024-10-18 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-10-21 | 2024-10-17 | 1.238 | 32,406 | +0 | 0.00% | 40,120 |
| 2024-10-18 | 2024-10-16 | 1.259 | 32,406 | +0 | 0.00% | 40,800 |
| 2024-10-17 | 2024-10-15 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-10-16 | 2024-10-14 | 1.290 | 32,406 | +0 | 0.00% | 41,820 |
| 2024-10-15 | 2024-10-10 | 1.301 | 32,406 | +0 | 0.00% | 42,160 |
| 2024-10-14 | 2024-10-09 | 1.270 | 32,406 | +0 | 0.00% | 41,140 |
| 2024-10-10 | 2024-10-08 | 1.343 | 32,406 | +0 | 0.00% | 43,520 |
| 2024-10-09 | 2024-10-07 | 1.521 | 32,406 | +0 | 0.00% | 49,300 |
| 2024-10-08 | 2024-10-04 | 1.406 | 32,406 | +0 | 0.00% | 45,560 |
| 2024-10-07 | 2024-10-03 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2024-10-04 | 2024-10-02 | 1.448 | 32,406 | +0 | 0.00% | 46,920 |
| 2024-10-03 | 2024-09-30 | 1.406 | 32,406 | +0 | 0.00% | 45,560 |
| 2024-10-02 | 2024-09-27 | 1.259 | 32,406 | +0 | 0.00% | 40,800 |
| 2024-09-30 | 2024-09-26 | 1.217 | 32,406 | +0 | 0.00% | 39,440 |
| 2024-09-27 | 2024-09-25 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2024-09-26 | 2024-09-24 | 1.123 | 32,406 | +0 | 0.00% | 36,380 |
| 2024-09-25 | 2024-09-23 | 1.112 | 32,406 | +0 | 0.00% | 36,040 |
| 2024-09-24 | 2024-09-20 | 1.112 | 32,406 | +0 | 0.00% | 36,040 |
| 2024-09-23 | 2024-09-19 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2024-09-20 | 2024-09-17 | 1.133 | 32,406 | +0 | 0.00% | 36,720 |
| 2024-09-19 | 2024-09-16 | 1.133 | 32,406 | +0 | 0.00% | 36,720 |
| 2024-09-17 | 2024-09-13 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2024-09-16 | 2024-09-12 | 1.133 | 32,406 | +0 | 0.00% | 36,720 |
| 2024-09-13 | 2024-09-11 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-09-12 | 2024-09-10 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-09-11 | 2024-09-09 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-09-10 | 2024-09-05 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2024-09-09 | 2024-09-04 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-09-05 | 2024-09-03 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2024-09-04 | 2024-09-02 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-09-03 | 2024-08-30 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2024-09-02 | 2024-08-29 | 1.165 | 32,406 | +0 | 0.00% | 37,740 |
| 2024-08-30 | 2024-08-28 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-08-29 | 2024-08-27 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-08-28 | 2024-08-26 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-08-27 | 2024-08-23 | 1.123 | 32,406 | +0 | 0.00% | 36,380 |
| 2024-08-26 | 2024-08-22 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-08-23 | 2024-08-21 | 1.165 | 32,406 | +0 | 0.00% | 37,740 |
| 2024-08-22 | 2024-08-20 | 1.175 | 32,406 | +0 | 0.00% | 38,080 |
| 2024-08-21 | 2024-08-19 | 1.175 | 32,406 | +0 | 0.00% | 38,080 |
| 2024-08-20 | 2024-08-16 | 1.165 | 32,406 | +0 | 0.00% | 37,740 |
| 2024-08-19 | 2024-08-15 | 1.165 | 32,406 | +0 | 0.00% | 37,740 |
| 2024-08-16 | 2024-08-14 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2024-08-15 | 2024-08-13 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-08-14 | 2024-08-12 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-08-13 | 2024-08-09 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-08-12 | 2024-08-08 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2024-08-09 | 2024-08-07 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2024-08-08 | 2024-08-06 | 1.175 | 32,406 | +0 | 0.00% | 38,080 |
| 2024-08-07 | 2024-08-05 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2024-08-06 | 2024-08-02 | 1.228 | 32,406 | +0 | 0.00% | 39,780 |
| 2024-08-05 | 2024-08-01 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-08-02 | 2024-07-31 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-08-01 | 2024-07-30 | 1.228 | 32,406 | +0 | 0.00% | 39,780 |
| 2024-07-31 | 2024-07-29 | 1.259 | 32,406 | +0 | 0.00% | 40,800 |
| 2024-07-30 | 2024-07-26 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-07-29 | 2024-07-25 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-07-26 | 2024-07-24 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-07-25 | 2024-07-23 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2024-07-24 | 2024-07-22 | 1.270 | 32,406 | +0 | 0.00% | 41,140 |
| 2024-07-23 | 2024-07-19 | 1.270 | 32,406 | +0 | 0.00% | 41,140 |
| 2024-07-22 | 2024-07-18 | 1.259 | 32,406 | +0 | 0.00% | 40,800 |
| 2024-07-19 | 2024-07-17 | 1.270 | 32,406 | +0 | 0.00% | 41,140 |
| 2024-07-18 | 2024-07-16 | 1.238 | 32,406 | +0 | 0.00% | 40,120 |
| 2024-07-17 | 2024-07-15 | 1.228 | 32,406 | +0 | 0.00% | 39,780 |
| 2024-07-16 | 2024-07-12 | 1.207 | 32,406 | +0 | 0.00% | 39,100 |
| 2024-07-15 | 2024-07-11 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2024-07-12 | 2024-07-10 | 1.272 | 32,406 | +0 | 0.00% | 41,216 |
| 2024-07-11 | 2024-07-09 | 1.283 | 32,406 | +1,397 | 0.00% | 41,572 |
| 2024-07-10 | 2024-07-08 | 1.250 | 31,009 | +0 | 0.00% | 38,759 |
| 2024-07-09 | 2024-07-05 | 1.272 | 31,009 | +0 | 0.00% | 39,439 |
| 2024-07-08 | 2024-07-04 | 1.338 | 31,009 | +0 | 0.00% | 41,479 |
| 2024-07-05 | 2024-07-03 | 1.327 | 31,009 | +0 | 0.00% | 41,139 |
| 2024-07-04 | 2024-07-02 | 1.283 | 31,009 | +0 | 0.00% | 39,779 |
| 2024-07-03 | 2024-06-28 | 1.261 | 31,009 | +0 | 0.00% | 39,099 |
| 2024-07-02 | 2024-06-27 | 1.261 | 31,009 | +0 | 0.00% | 39,099 |
| 2024-06-28 | 2024-06-26 | 1.250 | 31,009 | +0 | 0.00% | 38,759 |
| 2024-06-27 | 2024-06-25 | 1.206 | 31,009 | +0 | 0.00% | 37,399 |
| 2024-06-26 | 2024-06-24 | 1.217 | 31,009 | +0 | 0.00% | 37,739 |
| 2024-06-25 | 2024-06-21 | 1.217 | 31,009 | +0 | 0.00% | 37,739 |
| 2024-06-24 | 2024-06-20 | 1.272 | 31,009 | +0 | 0.00% | 39,439 |
| 2024-06-21 | 2024-06-19 | 1.316 | 31,009 | +0 | 0.00% | 40,799 |
| 2024-06-20 | 2024-06-18 | 1.294 | 31,009 | +0 | 0.00% | 40,119 |
| 2024-06-19 | 2024-06-17 | 1.250 | 31,009 | +0 | 0.00% | 38,759 |
| 2024-06-18 | 2024-06-14 | 1.239 | 31,009 | +0 | 0.00% | 38,419 |
| 2024-06-17 | 2024-06-13 | 1.228 | 31,009 | +0 | 0.00% | 38,079 |
| 2024-06-14 | 2024-06-12 | 1.217 | 31,009 | +0 | 0.00% | 37,739 |
| 2024-06-13 | 2024-06-11 | 1.206 | 31,009 | +0 | 0.00% | 37,399 |
| 2024-06-12 | 2024-06-07 | 1.206 | 31,009 | +0 | 0.00% | 37,399 |
| 2024-06-11 | 2024-06-06 | 1.195 | 31,009 | +0 | 0.00% | 37,059 |
| 2024-06-07 | 2024-06-05 | 1.206 | 31,009 | +0 | 0.00% | 37,399 |
| 2024-06-06 | 2024-06-04 | 1.195 | 31,009 | +0 | 0.00% | 37,059 |
| 2024-06-05 | 2024-06-03 | 1.217 | 31,009 | +0 | 0.00% | 37,739 |
| 2024-06-04 | 2024-05-31 | 1.195 | 31,009 | +0 | 0.00% | 37,059 |
| 2024-06-03 | 2024-05-30 | 1.206 | 31,009 | +0 | 0.00% | 37,399 |
| 2024-05-31 | 2024-05-29 | 1.195 | 31,009 | +0 | 0.00% | 37,059 |
| 2024-05-30 | 2024-05-28 | 1.217 | 31,009 | +0 | 0.00% | 37,739 |
| 2024-05-29 | 2024-05-27 | 1.151 | 31,009 | +0 | 0.00% | 35,700 |
| 2024-05-28 | 2024-05-24 | 1.129 | 31,009 | +0 | 0.00% | 35,020 |
| 2024-05-27 | 2024-05-23 | 1.140 | 31,009 | +0 | 0.00% | 35,360 |
| 2024-05-24 | 2024-05-22 | 1.162 | 31,009 | +0 | 0.00% | 36,040 |
| 2024-05-23 | 2024-05-21 | 1.140 | 31,009 | +0 | 0.00% | 35,360 |
| 2024-05-22 | 2024-05-20 | 1.206 | 31,009 | +0 | 0.00% | 37,399 |
| 2024-05-21 | 2024-05-17 | 1.228 | 31,009 | +0 | 0.00% | 38,079 |
| 2024-05-20 | 2024-05-16 | 1.184 | 31,009 | +0 | 0.00% | 36,719 |
| 2024-05-17 | 2024-05-14 | 1.162 | 31,009 | +0 | 0.00% | 36,040 |
| 2024-05-16 | 2024-05-13 | 1.184 | 31,009 | +0 | 0.00% | 36,719 |
| 2024-05-14 | 2024-05-10 | 1.195 | 31,009 | +0 | 0.00% | 37,059 |
| 2024-05-13 | 2024-05-09 | 1.151 | 31,009 | +0 | 0.00% | 35,700 |
| 2024-05-10 | 2024-05-08 | 1.129 | 31,009 | +0 | 0.00% | 35,020 |
| 2024-05-09 | 2024-05-07 | 1.129 | 31,009 | +0 | 0.00% | 35,020 |
| 2024-05-08 | 2024-05-06 | 1.129 | 31,009 | +0 | 0.00% | 35,020 |
| 2024-05-07 | 2024-05-03 | 1.107 | 31,009 | +0 | 0.00% | 34,340 |
| 2024-05-06 | 2024-05-02 | 1.151 | 31,009 | +0 | 0.00% | 35,700 |
| 2024-05-03 | 2024-04-30 | 1.151 | 31,009 | +0 | 0.00% | 35,700 |
| 2024-05-02 | 2024-04-29 | 1.140 | 31,009 | +0 | 0.00% | 35,360 |
| 2024-04-30 | 2024-04-26 | 1.129 | 31,009 | +0 | 0.00% | 35,020 |
| 2024-04-29 | 2024-04-25 | 1.096 | 31,009 | +0 | 0.00% | 34,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 31,009 | +0 | 0.00% | 34,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 31,009 | +0 | 0.00% | 34,340 |
| 2024-04-24 | 2024-04-22 | 1.096 | 31,009 | +0 | 0.00% | 34,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 31,009 | +0 | 0.00% | 35,360 |
| 2024-04-22 | 2024-04-18 | 1.173 | 31,009 | +0 | 0.00% | 36,379 |
| 2024-04-19 | 2024-04-17 | 1.184 | 31,009 | +0 | 0.00% | 36,719 |
| 2024-04-18 | 2024-04-16 | 1.206 | 31,009 | +0 | 0.00% | 37,399 |
| 2024-04-17 | 2024-04-15 | 1.261 | 31,009 | +0 | 0.00% | 39,099 |
| 2024-04-16 | 2024-04-12 | 1.261 | 31,009 | -9,121 | 0.00% | 39,099 |
| 2024-04-15 | 2024-04-11 | 1.261 | 40,130 | +9,121 | 0.00% | 50,600 |
| 2023-06-15 | 2023-06-13 | 1.219 | 31,009 | +877 | 0.00% | 37,789 |
| 2022-09-15 | 2022-09-13 | 1.765 | 30,132 | +1,435 | 0.00% | 53,193 |
| 2022-06-13 | 2022-06-09 | 2.599 | 28,697 | +1,230 | 0.00% | 74,597 |
| 2021-10-05 | 2021-09-30 | 2.983 | 27,467 | -4,847 | 0.00% | 81,940 |
| 2021-10-04 | 2021-09-29 | 2.934 | 32,314 | +4,847 | 0.00% | 94,799 |
| 2021-09-13 | 2021-09-09 | 4.174 | 27,467 | +1,320 | 0.00% | 114,652 |
| 2021-06-07 | 2021-06-03 | 3.435 | 26,147 | +511 | 0.00% | 89,816 |
| 2021-05-10 | 2021-05-06 | 3.727 | 25,636 | +22,620 | 0.00% | 95,540 |
| 2021-02-04 | 2021-02-02 | 2.918 | 3,016 | -22,620 | 0.00% | 8,800 |
| 2020-09-14 | 2020-09-10 | 2.775 | 25,636 | +884 | 0.00% | 71,133 |
| 2020-06-18 | 2020-06-16 | 3.132 | 24,752 | -2,912 | 0.00% | 77,520 |
| 2020-06-17 | 2020-06-15 | 3.063 | 27,664 | +2,912 | 0.00% | 84,740 |
| 2020-06-15 | 2020-06-11 | 3.357 | 24,752 | +952 | 0.00% | 83,096 |
| 2020-06-10 | 2020-06-08 | 3.343 | 23,800 | -4,200 | 0.00% | 79,560 |
| 2020-06-09 | 2020-06-05 | 3.271 | 28,000 | +4,200 | 0.00% | 91,600 |
| 2019-09-20 | 2019-09-18 | 4.343 | 23,800 | +21,000 | 0.00% | 103,360 |
| 2019-09-12 | 2019-09-10 | 4.664 | 2,800 | +124 | 0.00% | 13,060 |
| 2019-08-02 | 2019-07-31 | 5.247 | 2,676 | -20,068 | 0.00% | 14,041 |
| 2019-07-15 | 2019-07-11 | 6.939 | 22,744 | +939 | 0.00% | 157,818 |
| 2019-04-15 | 2019-04-11 | 7.906 | 21,805 | -5,130 | 0.00% | 172,382 |
| 2019-04-10 | 2019-04-08 | 8.233 | 26,935 | -6,413 | 0.00% | 221,758 |
| 2019-03-25 | 2019-03-21 | 7.921 | 33,348 | +11,543 | 0.00% | 264,157 |
| 2018-12-07 | 2018-12-05 | 7.984 | 21,805 | -64,131 | 0.00% | 174,082 |
| 2018-11-26 | 2018-11-22 | 8.794 | 85,936 | +19,239 | 0.00% | 755,758 |
| 2018-11-08 | 2018-11-06 | 10.276 | 66,697 | -244,982 | 0.00% | 685,362 |
| 2018-11-06 | 2018-11-02 | 10.089 | 311,679 | -97,480 | 0.01% | 3,144,418 |
| 2018-10-18 | 2018-10-15 | 9.325 | 409,159 | +19,239 | 0.02% | 3,815,239 |
| 2018-10-08 | 2018-10-04 | 9.870 | 389,920 | -1,282 | 0.02% | 3,848,643 |
| 2018-10-05 | 2018-10-03 | 10.120 | 391,202 | -47,458 | 0.02% | 3,958,897 |
| 2018-10-02 | 2018-09-27 | 10.182 | 438,660 | -788,817 | 0.02% | 4,466,523 |
| 2018-09-28 | 2018-09-26 | 10.057 | 1,227,477 | -175,721 | 0.05% | 12,345,295 |
| 2018-09-27 | 2018-09-24 | 10.291 | 1,403,198 | -506,639 | 0.06% | 14,440,802 |
| 2018-09-26 | 2018-09-21 | 10.478 | 1,909,837 | -890,146 | 0.08% | 20,012,161 |
| 2018-09-13 | 2018-09-11 | 9.194 | 2,799,983 | -6,413 | 0.12% | 25,744,349 |
| 2018-09-12 | 2018-09-10 | 10.614 | 2,806,396 | -449,519 | 0.12% | 29,786,982 |
| 2018-09-11 | 2018-09-07 | 10.662 | 3,255,915 | -417,838 | 0.14% | 34,715,720 |
| 2018-09-10 | 2018-09-06 | 10.791 | 3,673,753 | -535,627 | 0.16% | 39,644,937 |
| 2018-09-07 | 2018-09-05 | 10.727 | 4,209,380 | -695,570 | 0.18% | 45,153,502 |
| 2018-09-06 | 2018-09-04 | 10.969 | 4,904,950 | -507,110 | 0.21% | 53,801,596 |
| 2018-09-05 | 2018-09-03 | 10.582 | 5,412,060 | -364,523 | 0.23% | 57,268,803 |
| 2018-09-04 | 2018-08-31 | 10.888 | 5,776,583 | -1,707,310 | 0.25% | 62,896,496 |
| 2018-09-03 | 2018-08-30 | 10.727 | 7,483,893 | -1,275,833 | 0.32% | 80,278,801 |
| 2018-08-31 | 2018-08-29 | 10.178 | 8,759,726 | -701,769 | 0.38% | 89,160,305 |
| 2018-08-30 | 2018-08-28 | 10.291 | 9,461,495 | -608,780 | 0.41% | 97,371,555 |
| 2018-08-29 | 2018-08-27 | 10.033 | 10,070,275 | -324,847 | 0.44% | 101,037,683 |
| 2018-08-28 | 2018-08-24 | 9.743 | 10,395,122 | -354,605 | 0.45% | 101,278,717 |
| 2018-08-27 | 2018-08-23 | 10.033 | 10,749,727 | -443,876 | 0.47% | 107,854,801 |
| 2018-08-24 | 2018-08-22 | 10.066 | 11,193,603 | -445,115 | 0.49% | 112,669,444 |
| 2018-08-23 | 2018-08-21 | 10.227 | 11,638,718 | -826,998 | 0.50% | 119,027,159 |
| 2018-08-22 | 2018-08-20 | 10.146 | 12,465,716 | -538,106 | 0.54% | 126,479,324 |
| 2018-08-21 | 2018-08-17 | 9.630 | 13,003,822 | -296,330 | 0.56% | 125,226,721 |
| 2018-08-20 | 2018-08-16 | 9.759 | 13,300,152 | -505,870 | 0.58% | 129,796,697 |
| 2018-08-17 | 2018-08-15 | 9.759 | 13,806,022 | -1,286,991 | 0.60% | 134,733,502 |
| 2018-08-16 | 2018-08-14 | 10.291 | 15,093,013 | -1,092,331 | 0.65% | 155,327,477 |
| 2018-08-15 | 2018-08-13 | 10.566 | 16,185,344 | -1,078,693 | 0.70% | 171,007,397 |
| 2018-08-14 | 2018-08-10 | 10.646 | 17,264,037 | +1,699,871 | 0.75% | 183,796,805 |
| 2018-08-10 | 2018-08-08 | 10.533 | 15,564,166 | +15,498,453 | 0.67% | 163,942,177 |
| 2018-07-31 | 2018-07-27 | 10.646 | 65,713 | -2,705,410 | 0.00% | 699,595 |
| 2018-07-30 | 2018-07-26 | 10.049 | 2,771,123 | -3,312,950 | 0.12% | 27,848,096 |
| 2018-07-27 | 2018-07-25 | 10.388 | 6,084,073 | -3,536,127 | 0.26% | 63,202,164 |
| 2018-07-26 | 2018-07-24 | 10.453 | 9,620,200 | -3,288,151 | 0.42% | 100,556,644 |
| 2018-07-25 | 2018-07-23 | 9.695 | 12,908,351 | -1,082,412 | 0.56% | 125,140,216 |
| 2018-07-24 | 2018-07-20 | 9.356 | 13,990,763 | -1,465,534 | 0.61% | 130,894,397 |
| 2018-07-23 | 2018-07-19 | 8.888 | 15,456,297 | -839,396 | 0.67% | 137,375,320 |
| 2018-07-20 | 2018-07-18 | 8.711 | 16,295,693 | -789,801 | 0.71% | 141,944,398 |
| 2018-07-19 | 2018-07-17 | 9.146 | 17,085,494 | -252,935 | 0.74% | 156,265,196 |
| 2018-07-18 | 2018-07-16 | 9.324 | 17,338,429 | -515,789 | 0.75% | 161,655,039 |
| 2018-07-17 | 2018-07-13 | 9.082 | 17,854,218 | -482,312 | 0.77% | 162,144,003 |
| 2018-07-16 | 2018-07-12 | 9.162 | 18,336,530 | -407,919 | 0.79% | 168,003,045 |
| 2018-07-13 | 2018-07-11 | 8.888 | 18,744,449 | -79,352 | 0.81% | 166,600,362 |
| 2018-07-12 | 2018-07-10 | 9.082 | 18,823,801 | -185,981 | 0.82% | 170,949,321 |
| 2018-07-11 | 2018-07-09 | 9.065 | 19,009,782 | -133,907 | 0.82% | 172,331,677 |
| 2018-07-04 | 2018-06-29 | 8.920 | 19,143,689 | +30,997 | 0.83% | 170,766,401 |
| 2018-06-27 | 2018-06-25 | 9.485 | 19,112,692 | -1,215,079 | 0.83% | 181,280,400 |
| 2018-06-26 | 2018-06-22 | 10.001 | 20,327,771 | -607,539 | 0.88% | 203,298,003 |
| 2018-06-25 | 2018-06-21 | 10.001 | 20,935,310 | -1,216,319 | 0.91% | 209,373,999 |
| 2018-06-22 | 2018-06-20 | 9.840 | 22,151,629 | -1,001,820 | 0.96% | 217,965,203 |
| 2018-06-21 | 2018-06-19 | 9.953 | 23,153,449 | -3,114,569 | 1.00% | 230,437,164 |
| 2018-06-20 | 2018-06-15 | 10.259 | 26,268,018 | -2,312,369 | 1.14% | 269,485,923 |
| 2018-06-19 | 2018-06-14 | 10.130 | 28,580,387 | -1,101,010 | 1.24% | 289,520,561 |
| 2018-06-15 | 2018-06-13 | 10.178 | 29,681,397 | -1,613,079 | 1.29% | 302,110,180 |
| 2018-06-14 | 2018-06-12 | 10.146 | 31,294,476 | -1,852,375 | 1.36% | 317,519,201 |
| 2018-06-13 | 2018-06-11 | 10.404 | 33,146,851 | -4,198,221 | 1.44% | 344,868,600 |
| 2018-06-12 | 2018-06-08 | 9.840 | 37,345,072 | -1,629,197 | 1.62% | 367,464,001 |
| 2018-06-11 | 2018-06-07 | 9.840 | 38,974,269 | -2,185,902 | 1.69% | 383,494,797 |
| 2018-06-08 | 2018-06-06 | 9.485 | 41,160,171 | -1,384,942 | 1.78% | 390,396,719 |
| 2018-06-07 | 2018-06-05 | 10.306 | 42,545,113 | -3,217,479 | 1.84% | 438,469,222 |
| 2018-06-06 | 2018-06-04 | 10.528 | 45,762,592 | +1,864,977 | 1.98% | 481,779,451 |
| 2018-06-05 | 2018-06-01 | 10.135 | 43,897,615 | -1,758,202 | 2.01% | 444,917,885 |
| 2018-06-04 | 2018-05-31 | 9.658 | 45,655,817 | -964,666 | 2.09% | 440,925,325 |
| 2018-06-01 | 2018-05-30 | 9.333 | 46,620,483 | -586,068 | 2.14% | 435,127,557 |
| 2018-05-31 | 2018-05-29 | 9.794 | 47,206,551 | -516,911 | 2.16% | 462,345,523 |
| 2018-05-30 | 2018-05-28 | 9.948 | 47,723,462 | -402,042 | 2.19% | 474,736,900 |
| 2018-05-29 | 2018-05-25 | 9.914 | 48,125,504 | -951,774 | 2.21% | 477,093,958 |
| 2018-05-28 | 2018-05-24 | 10.255 | 49,077,278 | -1,758,202 | 2.25% | 503,277,405 |
| 2018-05-25 | 2018-05-23 | 10.033 | 50,835,480 | -1,897,685 | 2.33% | 510,031,205 |
| 2018-05-24 | 2018-05-21 | 10.408 | 52,733,165 | -1,308,103 | 2.42% | 548,865,795 |
| 2018-05-23 | 2018-05-18 | 10.562 | 54,041,268 | -918,953 | 2.48% | 570,779,903 |
| 2018-05-21 | 2018-05-17 | 10.460 | 54,960,221 | -1,630,440 | 2.52% | 574,859,137 |
| 2018-05-18 | 2018-05-16 | 10.596 | 56,590,661 | -2,549,392 | 2.59% | 599,637,604 |
| 2018-05-17 | 2018-05-15 | 10.238 | 59,140,053 | -4,393,161 | 2.71% | 605,459,995 |
| 2018-05-14 | 2018-05-10 | 9.589 | 63,533,214 | -1,766,407 | 2.91% | 609,241,719 |
| 2018-05-04 | 2018-05-02 | 9.368 | 65,299,621 | -609,510 | 2.99% | 611,695,800 |
| 2018-05-03 | 2018-04-30 | 9.692 | 65,909,131 | -205,124 | 3.02% | 638,772,800 |
| 2018-05-02 | 2018-04-27 | 9.470 | 66,114,255 | -421,968 | 3.03% | 626,095,504 |
| 2018-04-30 | 2018-04-26 | 9.572 | 66,536,223 | -509,879 | 3.05% | 636,903,299 |
| 2018-04-27 | 2018-04-25 | 9.487 | 67,046,102 | -480,575 | 3.07% | 636,064,003 |
| 2018-04-26 | 2018-04-24 | 9.436 | 67,526,677 | -955,290 | 3.10% | 637,166,602 |
| 2018-04-25 | 2018-04-23 | 8.975 | 68,481,967 | -187,541 | 3.14% | 614,631,004 |
| 2018-04-24 | 2018-04-20 | 8.907 | 68,669,508 | -405,559 | 3.15% | 611,627,399 |
| 2018-04-23 | 2018-04-19 | 9.043 | 69,075,067 | -996,314 | 3.17% | 624,668,603 |
| 2018-04-19 | 2018-04-17 | 8.429 | 70,071,381 | -644,674 | 3.21% | 590,636,279 |
| 2018-04-18 | 2018-04-16 | 8.736 | 70,716,055 | -66,812 | 3.24% | 617,789,438 |
| 2018-04-13 | 2018-04-11 | 9.009 | 70,782,867 | -78,533 | 3.24% | 637,697,281 |
| 2018-04-12 | 2018-04-10 | 9.299 | 70,861,400 | +28,131 | 3.25% | 658,959,501 |
| 2018-04-11 | 2018-04-09 | 8.975 | 70,833,269 | -263,730 | 3.25% | 635,734,123 |
| 2018-04-10 | 2018-04-06 | 9.060 | 71,096,999 | -60,951 | 3.26% | 644,166,720 |
| 2018-04-03 | 2018-03-28 | 9.197 | 71,157,950 | +143,000 | 3.26% | 654,432,240 |
| 2018-03-29 | 2018-03-27 | 9.077 | 71,014,950 | +58,607 | 3.26% | 644,635,044 |
| 2018-03-28 | 2018-03-26 | 8.668 | 70,956,343 | +29,304 | 3.25% | 615,045,762 |
| 2018-03-27 | 2018-03-23 | 8.480 | 70,927,039 | +5,860 | 3.25% | 601,479,336 |
| 2018-03-26 | 2018-03-22 | 9.333 | 70,921,179 | +64,468 | 3.25% | 661,935,642 |
| 2018-03-23 | 2018-03-21 | 9.538 | 70,856,711 | -250,837 | 3.25% | 675,842,177 |
| 2018-03-22 | 2018-03-20 | 9.641 | 71,107,548 | -559,108 | 3.26% | 685,514,498 |
| 2018-03-21 | 2018-03-19 | 9.538 | 71,666,656 | -82,050 | 3.28% | 683,567,556 |
| 2018-03-20 | 2018-03-16 | 9.794 | 71,748,706 | -1,296,381 | 3.29% | 702,713,762 |
| 2018-03-19 | 2018-03-15 | 10.084 | 73,045,087 | -2,707,631 | 3.35% | 736,598,763 |
| 2018-03-16 | 2018-03-14 | 9.982 | 75,752,718 | -1,645,677 | 3.47% | 756,147,602 |
| 2018-03-15 | 2018-03-13 | 9.709 | 77,398,395 | -673,977 | 3.55% | 751,444,162 |
| 2018-03-14 | 2018-03-12 | 9.623 | 78,072,372 | -72,673 | 3.58% | 751,326,958 |
| 2018-03-12 | 2018-03-08 | 9.487 | 78,145,045 | -604,821 | 3.58% | 741,359,284 |
| 2018-03-09 | 2018-03-07 | 9.794 | 78,749,866 | -2,577,524 | 3.61% | 771,283,799 |
| 2018-03-08 | 2018-03-06 | 10.272 | 81,327,390 | -346,952 | 3.73% | 835,383,359 |
| 2018-03-07 | 2018-03-05 | 10.084 | 81,674,342 | +8,106,483 | 3.74% | 823,617,600 |
| 2018-03-06 | 2018-03-02 | 10.391 | 73,567,859 | -1,749,997 | 3.37% | 764,465,522 |
| 2018-03-05 | 2018-03-01 | 10.511 | 75,317,856 | -2,373,572 | 3.45% | 791,646,242 |
| 2018-03-02 | 2018-02-28 | 10.289 | 77,691,428 | -441,895 | 3.56% | 799,360,915 |
| 2018-03-01 | 2018-02-27 | 10.494 | 78,133,323 | -1,357,332 | 3.58% | 819,905,698 |
| 2018-02-28 | 2018-02-26 | 10.801 | 79,490,655 | -974,044 | 3.64% | 858,563,218 |
| 2018-02-27 | 2018-02-23 | 10.937 | 80,464,699 | -1,098,290 | 3.69% | 880,067,360 |
| 2018-02-26 | 2018-02-22 | 10.562 | 81,562,989 | -1,187,373 | 3.74% | 861,462,298 |
| 2018-02-23 | 2018-02-21 | 10.511 | 82,750,362 | -591,928 | 3.79% | 869,767,364 |
| 2018-02-22 | 2018-02-20 | 10.579 | 83,342,290 | -362,189 | 3.82% | 881,677,204 |
| 2018-02-21 | 2018-02-15 | 10.562 | 83,704,479 | -2,277,458 | 3.84% | 884,080,558 |
| 2018-02-14 | 2018-02-12 | 9.828 | 85,981,937 | -117,213 | 3.94% | 845,049,602 |
| 2018-02-13 | 2018-02-09 | 9.282 | 86,099,150 | +111,353 | 3.95% | 799,190,397 |
| 2018-02-09 | 2018-02-07 | 9.777 | 85,987,797 | -2,291,524 | 3.94% | 840,705,595 |
| 2018-02-08 | 2018-02-06 | 10.357 | 88,279,321 | -82,049 | 4.05% | 914,324,103 |
| 2018-02-07 | 2018-02-05 | 10.903 | 88,361,370 | -4,157,562 | 4.05% | 963,420,299 |
| 2018-01-23 | 2018-01-19 | 11.091 | 92,518,932 | +329,370 | 4.24% | 1,026,116,003 |
| 2018-01-22 | 2018-01-18 | 9.248 | 92,189,562 | +45,713 | 4.23% | 852,576,841 |
| 2018-01-19 | 2018-01-17 | 9.299 | 92,143,849 | +127,763 | 4.23% | 856,870,803 |
| 2018-01-18 | 2018-01-16 | 9.350 | 92,016,086 | +458,305 | 4.22% | 860,392,880 |
| 2018-01-17 | 2018-01-15 | 9.214 | 91,557,781 | +5,860 | 4.28% | 843,609,597 |
| 2018-01-04 | 2018-01-02 | 10.562 | 91,551,921 | -11,721 | 4.43% | 966,964,664 |
| 2017-12-28 | 2017-12-22 | 10.016 | 91,563,642 | -761,888 | 4.43% | 917,093,580 |
| 2017-12-20 | 2017-12-18 | 9.402 | 92,325,530 | -310,615 | 4.46% | 868,012,345 |
| 2017-12-13 | 2017-12-11 | 9.419 | 92,636,145 | -586,068 | 4.48% | 872,513,278 |
| 2017-12-12 | 2017-12-08 | 9.265 | 93,222,213 | -3,504,682 | 4.51% | 863,717,525 |
| 2017-12-11 | 2017-12-07 | 9.316 | 96,726,895 | -308,272 | 4.68% | 901,140,239 |
| 2017-12-01 | 2017-11-29 | 10.869 | 97,035,167 | +17,583 | 4.69% | 1,054,680,905 |
| 2017-11-27 | 2017-11-23 | 9.999 | 97,017,584 | -1,173 | 4.69% | 970,064,395 |
| 2017-11-15 | 2017-11-13 | 10.784 | 97,018,757 | -17,582 | 4.69% | 1,046,225,444 |
| 2017-11-09 | 2017-11-07 | 9.879 | 97,036,339 | -175,820 | 4.69% | 958,661,884 |
| 2017-11-08 | 2017-11-06 | 10.084 | 97,212,159 | +58,607 | 4.70% | 980,303,522 |
| 2017-11-06 | 2017-11-02 | 10.067 | 97,153,552 | -107,836 | 4.70% | 978,054,799 |
| 2017-11-03 | 2017-11-01 | 9.163 | 97,261,388 | -17,583 | 4.70% | 891,183,716 |
| 2017-11-02 | 2017-10-31 | 8.702 | 97,278,971 | +17,583 | 4.70% | 846,528,604 |
| 2017-11-01 | 2017-10-30 | 8.839 | 97,261,388 | +5,860 | 4.70% | 859,652,076 |
| 2017-10-26 | 2017-10-24 | 9.504 | 97,255,528 | +117,214 | 4.70% | 924,319,222 |
| 2017-10-19 | 2017-10-17 | 9.009 | 97,138,314 | +23,442 | 4.70% | 875,138,877 |
| 2017-10-18 | 2017-10-16 | 9.402 | 97,114,872 | -5,860 | 4.69% | 913,040,063 |
| 2017-10-13 | 2017-10-11 | 9.163 | 97,120,732 | +5,860 | 4.69% | 889,894,917 |
| 2017-10-12 | 2017-10-10 | 9.453 | 97,114,872 | -105,492 | 4.69% | 918,011,243 |
| 2017-10-11 | 2017-10-09 | 9.862 | 97,220,364 | -26,959 | 4.70% | 958,821,082 |
| 2017-10-10 | 2017-10-06 | 9.692 | 97,247,323 | +9,377 | 4.70% | 942,493,761 |
| 2017-10-09 | 2017-10-04 | 10.118 | 97,237,946 | +5,861 | 4.70% | 983,881,882 |
| 2017-10-06 | 2017-10-03 | 10.067 | 97,232,085 | -25,787 | 4.70% | 978,845,399 |
| 2017-10-03 | 2017-09-28 | 9.180 | 97,257,872 | +5,861 | 4.70% | 892,810,999 |
| 2017-09-29 | 2017-09-27 | 9.709 | 97,252,011 | -5,861 | 4.70% | 944,198,596 |
| 2017-09-28 | 2017-09-26 | 8.839 | 97,257,872 | +23,443 | 4.70% | 859,620,999 |
| 2017-09-27 | 2017-09-25 | 8.600 | 97,234,429 | -10,550 | 4.70% | 836,186,397 |
| 2017-09-26 | 2017-09-22 | 9.214 | 97,244,979 | +63,296 | 4.70% | 896,011,204 |
| 2017-09-25 | 2017-09-21 | 9.231 | 97,181,683 | -58,607 | 4.70% | 897,086,197 |
| 2017-09-22 | 2017-09-20 | 10.204 | 97,240,290 | +23,443 | 4.70% | 992,201,599 |
| 2017-09-19 | 2017-09-15 | 10.698 | 97,216,847 | -28,132 | 4.70% | 1,040,067,596 |
| 2017-09-18 | 2017-09-14 | 11.432 | 97,244,979 | +5,861 | 4.70% | 1,111,717,605 |
| 2017-09-13 | 2017-09-11 | 11.517 | 97,239,118 | -5,861 | 4.70% | 1,119,946,501 |
| 2017-09-12 | 2017-09-08 | 11.688 | 97,244,979 | +5,861 | 4.70% | 1,136,606,805 |
| 2017-09-11 | 2017-09-07 | 10.664 | 97,239,118 | +38,681 | 4.70% | 1,036,987,501 |
| 2017-09-08 | 2017-09-06 | 10.323 | 97,200,437 | +26,959 | 4.70% | 1,003,404,595 |
| 2017-09-07 | 2017-09-05 | 9.641 | 97,173,478 | -26,959 | 4.70% | 936,803,896 |
| 2017-09-06 | 2017-09-04 | 10.311 | 97,200,437 | -52,747 | 4.70% | 1,002,231,006 |
| 2017-09-05 | 2017-09-01 | 11.183 | 97,253,184 | +2,139,241 | 4.70% | 1,087,612,009 |
| 2017-09-04 | 2017-08-31 | 10.660 | 95,113,943 | -11,463 | 4.70% | 1,013,905,624 |
| 2017-09-01 | 2017-08-30 | 9.596 | 95,125,406 | +40,122 | 4.70% | 912,790,999 |
| 2017-08-31 | 2017-08-29 | 9.037 | 95,085,284 | +5,732 | 4.70% | 859,320,562 |
| 2017-08-29 | 2017-08-25 | 9.264 | 95,079,552 | +34,390 | 4.71% | 880,833,419 |
| 2017-08-28 | 2017-08-24 | 9.055 | 95,045,162 | -40,122 | 4.70% | 860,616,184 |
| 2017-08-24 | 2017-08-21 | 8.741 | 95,085,284 | +11,464 | 4.71% | 831,118,921 |
| 2017-08-22 | 2017-08-18 | 8.619 | 95,073,820 | +11,463 | 4.71% | 819,407,677 |
| 2017-08-21 | 2017-08-17 | 8.619 | 95,062,357 | +3,439 | 4.71% | 819,308,882 |
| 2017-08-17 | 2017-08-15 | 7.362 | 95,058,918 | +8,025 | 4.70% | 699,870,122 |
| 2017-08-16 | 2017-08-14 | 7.589 | 95,050,893 | -19,488 | 4.70% | 721,369,198 |
| 2017-08-15 | 2017-08-11 | 6.996 | 95,070,381 | -91,708 | 4.71% | 665,122,658 |
| 2017-08-14 | 2017-08-10 | 7.240 | 95,162,089 | +11,463 | 4.71% | 689,007,897 |
| 2017-08-11 | 2017-08-09 | 7.345 | 95,150,626 | +11,464 | 4.71% | 698,885,261 |
| 2017-08-07 | 2017-08-03 | 7.415 | 95,139,162 | -1,147 | 4.71% | 705,440,497 |
| 2017-08-04 | 2017-08-02 | 7.258 | 95,140,309 | -3,439 | 4.71% | 690,510,082 |
| 2017-08-03 | 2017-08-01 | 7.136 | 95,143,748 | +9,171 | 4.71% | 678,915,462 |
| 2017-08-02 | 2017-07-31 | 7.328 | 95,134,577 | -2,293 | 4.71% | 697,107,600 |
| 2017-08-01 | 2017-07-28 | 6.909 | 95,136,870 | +5,732 | 4.71% | 657,288,722 |
| 2017-07-26 | 2017-07-24 | 7.153 | 95,131,138 | +5,732 | 4.71% | 680,485,201 |
| 2017-07-21 | 2017-07-19 | 7.293 | 95,125,406 | -13,756 | 4.71% | 693,721,159 |
| 2017-07-20 | 2017-07-18 | 7.293 | 95,139,162 | +11,463 | 4.71% | 693,821,477 |
| 2017-07-07 | 2017-07-05 | 6.560 | 95,127,699 | -4,257,550 | 4.71% | 624,032,161 |
| 2017-07-06 | 2017-07-04 | 6.019 | 99,385,249 | -896,447 | 4.92% | 598,209,301 |
| 2017-07-05 | 2017-07-03 | 6.228 | 100,281,696 | -1,742,454 | 4.97% | 624,600,061 |
| 2017-07-04 | 2017-06-30 | 5.077 | 102,024,150 | +11,463 | 5.05% | 517,974,178 |
| 2017-06-20 | 2017-06-16 | 3.856 | 102,012,687 | -3,152,467 | 5.05% | 393,331,381 |
| 2017-06-06 | 2017-06-02 | 4.386 | 105,165,154 | +6,858,597 | 5.21% | 461,255,159 |
| 2017-05-17 | 2017-05-15 | 4.255 | 98,306,557 | +62,152 | 5.22% | 418,329,840 |
| 2017-05-09 | 2017-05-05 | 3.901 | 98,244,405 | -53,579 | 5.21% | 383,226,581 |
| 2017-04-28 | 2017-04-26 | 4.162 | 98,297,984 | -160,739 | 5.22% | 409,120,259 |
| 2017-04-07 | 2017-04-05 | 5.039 | 98,458,723 | -26,789 | 5.22% | 496,157,402 |
| 2017-03-23 | 2017-03-21 | 4.386 | 98,485,512 | -160,739 | 5.23% | 431,958,198 |
| 2017-03-22 | 2017-03-20 | 4.330 | 98,646,251 | -1,071,589 | 5.23% | 427,139,841 |
| 2017-03-21 | 2017-03-17 | 4.181 | 99,717,840 | -1,446,646 | 5.29% | 416,890,878 |
| 2017-03-20 | 2017-03-16 | 4.293 | 101,164,486 | -2,303,918 | 5.37% | 434,267,599 |
| 2017-02-15 | 2017-02-13 | 3.359 | 103,468,404 | +53,580 | 5.49% | 347,601,600 |
| 2017-02-13 | 2017-02-09 | 3.304 | 103,414,824 | +26,789 | 5.49% | 341,631,239 |
| 2017-02-10 | 2017-02-08 | 3.304 | 103,388,035 | +80,370 | 5.49% | 341,542,741 |
| 2017-02-08 | 2017-02-06 | 3.136 | 103,307,665 | +160,738 | 5.48% | 323,924,159 |
| 2017-02-07 | 2017-02-03 | 3.285 | 103,146,927 | +107,159 | 5.47% | 338,821,120 |
| 2017-02-01 | 2017-01-25 | 2.165 | 103,039,768 | +103,036,553 | 5.47% | 223,081,920 |
| 2011-10-04 | 2011-09-30 | 5.687 | 3,215 | +113 | 0.00% | 18,283 |
| 2011-05-11 | 2011-05-06 | 5.979 | 3,102 | -1,034 | 0.00% | 18,546 |
| 2011-05-09 | 2011-05-05 | 6.179 | 4,136 | +149 | 0.00% | 25,558 |
| 2010-04-20 | 2010-04-16 | 6.277 | 3,987 | +113 | 0.00% | 25,028 |
| 2009-11-16 | 2009-11-12 | 5.327 | 3,874 | -1,937 | 0.00% | 20,639 |
| 2008-10-14 | 2008-10-10 | 7.756 | 5,811 | +102 | 0.00% | 45,071 |
| 2008-05-07 | 2008-05-05 | 11.990 | 5,709 | +64 | 0.00% | 68,452 |
| 2008-01-24 | 2008-01-22 | 13.712 | 5,645 | -940 | 0.00% | 77,406 |
| 2008-01-21 | 2008-01-17 | 13.712 | 6,585 | -1,882 | 0.00% | 90,295 |
| 2008-01-03 | 2007-12-31 | 13.542 | 8,467 | -4,704 | 0.00% | 114,662 |
| 2007-10-30 | 2007-10-26 | 11.140 | 13,171 | +1,882 | 0.00% | 146,724 |
| 2007-09-28 | 2007-09-25 | 10.112 | 11,289 | +134 | 0.00% | 114,155 |
| 2007-07-20 | 2007-07-18 | 7.186 | 11,155 | -4,648 | 0.00% | 80,160 |
| 2007-07-16 | 2007-07-12 | 7.229 | 15,803 | -930 | 0.00% | 114,240 |
| 2007-06-26 | 2007-06-22 | 6.992 | 16,733 | 0.00% | 117,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy