History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.520 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.300 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.330 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.480 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.600 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.630 0 +0
2025-09-04 2025-09-02 1.640 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.660 0 +0
2025-09-01 2025-08-28 1.660 0 +0
2025-08-29 2025-08-27 1.670 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.750 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.780 0 +0
2025-08-20 2025-08-18 1.740 0 +0
2025-08-19 2025-08-15 1.770 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.860 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.840 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.800 0 +0
2025-08-04 2025-07-31 1.880 0 +0
2025-08-01 2025-07-30 2.020 0 +0
2025-07-31 2025-07-29 1.910 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.890 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.780 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.520 0 +0
2025-07-17 2025-07-15 1.580 0 +0
2025-07-16 2025-07-14 1.660 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.530 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.260 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.170 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.343 0 +0
2025-06-19 2025-06-17 1.364 0 +0
2025-06-18 2025-06-16 1.374 0 +0
2025-06-17 2025-06-13 1.374 0 +0
2025-06-16 2025-06-12 1.416 0 +0
2025-06-13 2025-06-11 1.416 0 +0
2025-06-12 2025-06-10 1.374 0 +0
2025-06-11 2025-06-09 1.385 0 +0
2025-06-10 2025-06-06 1.364 0 +0
2025-06-09 2025-06-05 1.374 0 +0
2025-06-06 2025-06-04 1.385 0 +0
2025-06-05 2025-06-03 1.364 0 +0
2025-06-04 2025-06-02 1.448 0 +0
2025-06-03 2025-05-30 1.416 0 +0
2025-06-02 2025-05-29 1.395 0 +0
2025-05-30 2025-05-28 1.385 0 +0
2025-05-29 2025-05-27 1.332 0 +0
2025-05-28 2025-05-26 1.322 0 +0
2025-05-27 2025-05-23 1.332 0 +0
2025-05-26 2025-05-22 1.332 0 +0
2025-05-23 2025-05-21 1.332 0 +0
2025-05-22 2025-05-20 1.322 0 +0
2025-05-21 2025-05-19 1.332 0 +0
2025-05-20 2025-05-16 1.322 0 +0
2025-05-19 2025-05-15 1.301 0 +0
2025-05-16 2025-05-14 1.322 0 +0
2025-05-15 2025-05-13 1.322 0 +0
2025-05-14 2025-05-12 1.332 0 +0
2025-05-13 2025-05-09 1.311 0 +0
2025-05-12 2025-05-08 1.311 0 +0
2025-05-09 2025-05-07 1.332 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.290 0 +0
2025-05-02 2025-04-29 1.270 0 +0
2025-04-30 2025-04-28 1.249 0 +0
2025-04-29 2025-04-25 1.238 0 +0
2025-04-28 2025-04-24 1.196 0 +0
2025-04-25 2025-04-23 1.228 0 +0
2025-04-24 2025-04-22 1.207 0 +0
2025-04-23 2025-04-17 1.175 0 +0
2025-04-22 2025-04-16 1.165 0 +0
2025-04-17 2025-04-15 1.196 0 +0
2025-04-16 2025-04-14 1.207 0 +0
2025-04-15 2025-04-11 1.186 0 +0
2025-04-14 2025-04-10 1.154 0 +0
2025-04-11 2025-04-09 1.133 0 +0
2025-04-10 2025-04-08 1.144 0 +0
2025-04-09 2025-04-07 1.102 0 +0
2025-04-08 2025-04-03 1.343 0 +0
2025-04-07 2025-04-02 1.416 0 +0
2025-04-03 2025-04-01 1.385 0 +0
2025-04-02 2025-03-31 1.343 0 +0
2025-04-01 2025-03-28 1.374 0 +0
2025-03-31 2025-03-27 1.406 0 +0
2025-03-28 2025-03-26 1.437 0 +0
2025-03-27 2025-03-25 1.448 0 +0
2025-03-26 2025-03-24 1.479 0 +0
2025-03-25 2025-03-21 1.458 0 +0
2025-03-24 2025-03-20 1.448 0 +0
2025-03-21 2025-03-19 1.437 0 +0
2025-03-20 2025-03-18 1.437 0 +0
2025-03-19 2025-03-17 1.437 0 +0
2025-03-18 2025-03-14 1.448 0 +0
2025-03-17 2025-03-13 1.343 0 +0
2025-03-14 2025-03-12 1.301 0 +0
2025-03-13 2025-03-11 1.332 0 +0
2025-03-12 2025-03-10 1.322 0 +0
2025-03-11 2025-03-07 1.406 0 +0
2025-03-10 2025-03-06 1.353 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.385 0 +0
2025-03-05 2025-03-03 1.301 0 +0
2025-03-04 2025-02-28 1.259 0 +0
2025-03-03 2025-02-27 1.364 0 +0
2025-02-28 2025-02-26 1.448 0 +0
2025-02-27 2025-02-25 1.028 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.060 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.102 0 +0
2025-02-20 2025-02-18 1.133 0 +0
2025-02-19 2025-02-17 1.154 0 +0
2025-02-18 2025-02-14 1.154 0 +0
2025-02-17 2025-02-13 1.144 0 +0
2025-02-14 2025-02-12 1.144 0 +0
2025-02-13 2025-02-11 1.144 0 +0
2025-02-12 2025-02-10 1.144 0 +0
2025-02-11 2025-02-07 1.144 0 +0
2025-02-10 2025-02-06 1.133 0 +0
2025-02-07 2025-02-05 1.112 0 +0
2025-02-06 2025-02-04 1.112 0 +0
2025-02-05 2025-02-03 1.133 0 +0
2025-02-04 2025-01-28 1.186 0 +0
2025-02-03 2025-01-24 1.144 0 +0
2025-01-27 2025-01-23 1.123 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.112 0 +0
2025-01-22 2025-01-20 1.091 0 +0
2025-01-21 2025-01-17 1.081 0 +0
2025-01-20 2025-01-16 1.102 0 +0
2025-01-17 2025-01-15 1.091 0 +0
2025-01-16 2025-01-14 1.112 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.102 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.133 0 +0
2025-01-08 2025-01-06 1.133 0 +0
2025-01-07 2025-01-03 1.154 0 +0
2025-01-06 2025-01-02 1.165 0 +0
2025-01-03 2024-12-31 1.207 0 +0
2025-01-02 2024-12-27 1.186 0 +0
2024-12-30 2024-12-24 1.186 0 +0
2024-12-27 2024-12-20 1.165 0 +0
2024-12-23 2024-12-19 1.207 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.207 0 +0
2024-12-18 2024-12-16 1.217 0 +0
2024-12-17 2024-12-13 1.238 0 +0
2024-12-16 2024-12-12 1.259 0 +0
2024-12-13 2024-12-11 1.249 0 +0
2024-12-12 2024-12-10 1.249 0 +0
2024-12-11 2024-12-09 1.249 0 +0
2024-12-10 2024-12-06 1.228 0 +0
2024-12-09 2024-12-05 1.228 0 +0
2024-12-06 2024-12-04 1.249 0 +0
2024-12-05 2024-12-03 1.238 0 +0
2024-12-04 2024-12-02 1.238 0 +0
2024-12-03 2024-11-29 1.196 0 +0
2024-12-02 2024-11-28 1.196 0 +0
2024-11-29 2024-11-27 1.196 0 +0
2024-11-28 2024-11-26 1.186 0 +0
2024-11-27 2024-11-25 1.154 0 +0
2024-11-26 2024-11-22 1.186 0 +0
2024-11-25 2024-11-21 1.238 0 +0
2024-11-22 2024-11-20 1.249 0 +0
2024-11-21 2024-11-19 1.249 0 +0
2024-11-20 2024-11-18 1.228 0 +0
2024-11-19 2024-11-15 1.207 0 +0
2024-11-18 2024-11-14 1.217 0 +0
2024-11-15 2024-11-13 1.259 0 +0
2024-11-14 2024-11-12 1.259 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.311 0 +0
2024-11-11 2024-11-07 1.353 0 +0
2024-11-08 2024-11-06 1.322 0 +0
2024-11-07 2024-11-05 1.343 0 +0
2024-11-06 2024-11-04 1.280 0 +0
2024-11-05 2024-11-01 1.301 0 +0
2024-11-04 2024-10-31 1.301 0 +0
2024-11-01 2024-10-30 1.301 0 +0
2024-10-31 2024-10-29 1.311 0 +0
2024-10-30 2024-10-28 1.343 0 +0
2024-10-29 2024-10-25 1.280 0 +0
2024-10-28 2024-10-24 1.270 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.249 0 +0
2024-10-23 2024-10-21 1.228 0 +0
2024-10-22 2024-10-18 1.249 0 +0
2024-10-21 2024-10-17 1.238 0 +0
2024-10-18 2024-10-16 1.259 0 +0
2024-10-17 2024-10-15 1.249 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.301 0 +0
2024-10-14 2024-10-09 1.270 0 +0
2024-10-10 2024-10-08 1.343 0 +0
2024-10-09 2024-10-07 1.521 0 +0
2024-10-08 2024-10-04 1.406 0 +0
2024-10-07 2024-10-03 1.385 0 +0
2024-10-04 2024-10-02 1.448 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.259 0 +0
2024-09-30 2024-09-26 1.217 0 +0
2024-09-27 2024-09-25 1.144 0 +0
2024-09-26 2024-09-24 1.123 0 +0
2024-09-25 2024-09-23 1.112 0 +0
2024-09-24 2024-09-20 1.112 0 +0
2024-09-23 2024-09-19 1.144 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.133 0 +0
2024-09-17 2024-09-13 1.144 0 +0
2024-09-16 2024-09-12 1.133 0 +0
2024-09-13 2024-09-11 1.154 0 +0
2024-09-12 2024-09-10 1.154 0 +0
2024-09-11 2024-09-09 1.154 0 +0
2024-09-10 2024-09-05 1.144 0 +0
2024-09-09 2024-09-04 1.154 0 +0
2024-09-05 2024-09-03 1.144 0 +0
2024-09-04 2024-09-02 1.154 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.165 0 +0
2024-08-30 2024-08-28 1.154 0 +0
2024-08-29 2024-08-27 1.154 0 +0
2024-08-28 2024-08-26 1.154 0 +0
2024-08-27 2024-08-23 1.123 0 +0
2024-08-26 2024-08-22 1.154 0 +0
2024-08-23 2024-08-21 1.165 0 +0
2024-08-22 2024-08-20 1.175 0 +0
2024-08-21 2024-08-19 1.175 0 +0
2024-08-20 2024-08-16 1.165 0 +0
2024-08-19 2024-08-15 1.165 0 +0
2024-08-16 2024-08-14 1.144 0 +0
2024-08-15 2024-08-13 1.154 0 +0
2024-08-14 2024-08-12 1.154 0 +0
2024-08-13 2024-08-09 1.154 0 +0
2024-08-12 2024-08-08 1.154 0 +0
2024-08-09 2024-08-07 1.186 0 +0
2024-08-08 2024-08-06 1.175 0 +0
2024-08-07 2024-08-05 1.186 0 +0
2024-08-06 2024-08-02 1.228 0 +0
2024-08-05 2024-08-01 1.249 0 +0
2024-08-02 2024-07-31 1.249 0 +0
2024-08-01 2024-07-30 1.228 0 +0
2024-07-31 2024-07-29 1.259 0 +0
2024-07-30 2024-07-26 1.249 0 +0
2024-07-29 2024-07-25 1.249 0 +0
2024-07-26 2024-07-24 1.249 0 +0
2024-07-25 2024-07-23 1.249 0 +0
2024-07-24 2024-07-22 1.270 0 +0
2024-07-23 2024-07-19 1.270 0 +0
2024-07-22 2024-07-18 1.259 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.228 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.186 0 +0
2024-07-12 2024-07-10 1.272 0 +0
2024-07-11 2024-07-09 1.283 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.272 0 +0
2024-07-08 2024-07-04 1.338 0 +0
2024-07-05 2024-07-03 1.327 0 +0
2024-07-04 2024-07-02 1.283 0 +0
2024-07-03 2024-06-28 1.261 0 +0
2024-07-02 2024-06-27 1.261 0 +0
2024-06-28 2024-06-26 1.250 0 +0
2024-06-27 2024-06-25 1.206 0 +0
2024-06-26 2024-06-24 1.217 0 +0
2024-06-25 2024-06-21 1.217 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.316 0 +0
2024-06-20 2024-06-18 1.294 0 +0
2024-06-19 2024-06-17 1.250 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.228 0 +0
2024-06-14 2024-06-12 1.217 0 +0
2024-06-13 2024-06-11 1.206 0 +0
2024-06-12 2024-06-07 1.206 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.206 0 +0
2024-06-06 2024-06-04 1.195 0 +0
2024-06-05 2024-06-03 1.217 0 +0
2024-06-04 2024-05-31 1.195 0 +0
2024-06-03 2024-05-30 1.206 0 +0
2024-05-31 2024-05-29 1.195 0 +0
2024-05-30 2024-05-28 1.217 0 +0
2024-05-29 2024-05-27 1.151 0 +0
2024-05-28 2024-05-24 1.129 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.162 0 +0
2024-05-23 2024-05-21 1.140 0 +0
2024-05-22 2024-05-20 1.206 0 +0
2024-05-21 2024-05-17 1.228 0 +0
2024-05-20 2024-05-16 1.184 0 +0
2024-05-17 2024-05-14 1.162 0 +0
2024-05-16 2024-05-13 1.184 0 +0
2024-05-14 2024-05-10 1.195 0 +0
2024-05-13 2024-05-09 1.151 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.129 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.151 0 +0
2024-05-03 2024-04-30 1.151 0 +0
2024-05-02 2024-04-29 1.140 0 +0
2024-04-30 2024-04-26 1.129 0 +0
2024-04-29 2024-04-25 1.096 0 +0
2024-04-26 2024-04-24 1.096 0 +0
2024-04-25 2024-04-23 1.107 0 +0
2024-04-24 2024-04-22 1.096 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.173 0 +0
2024-04-19 2024-04-17 1.184 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.261 0 +0
2024-04-16 2024-04-12 1.261 0 +0
2024-04-15 2024-04-11 1.261 0 +0
2024-04-12 2024-04-10 1.283 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.261 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.261 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.261 0 +0
2024-03-28 2024-03-26 1.261 0 +0
2024-03-27 2024-03-25 1.283 0 +0
2024-03-26 2024-03-22 1.294 0 +0
2024-03-25 2024-03-21 1.283 0 +0
2024-03-22 2024-03-20 1.294 0 +0
2024-03-21 2024-03-19 1.294 0 +0
2024-03-20 2024-03-18 1.294 0 +0
2024-03-19 2024-03-15 1.294 0 +0
2024-03-18 2024-03-14 1.305 0 +0
2024-03-15 2024-03-13 1.305 0 +0
2024-03-14 2024-03-12 1.316 0 +0
2024-03-13 2024-03-11 1.316 0 +0
2024-03-12 2024-03-08 1.283 0 +0
2024-03-11 2024-03-07 1.294 0 +0
2024-03-08 2024-03-06 1.283 0 +0
2024-03-07 2024-03-05 1.272 0 +0
2024-03-06 2024-03-04 1.283 0 +0
2024-03-05 2024-03-01 1.316 0 +0
2024-03-04 2024-02-29 1.294 0 +0
2024-03-01 2024-02-28 1.316 0 +0
2024-02-29 2024-02-27 1.327 0 +0
2024-02-28 2024-02-26 1.327 0 +0
2024-02-27 2024-02-23 1.305 0 +0
2024-02-26 2024-02-22 1.327 0 +0
2024-02-23 2024-02-21 1.316 0 +0
2024-02-22 2024-02-20 1.316 0 +0
2024-02-21 2024-02-19 1.294 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.217 0 +0
2024-02-16 2024-02-14 1.272 0 +0
2024-02-15 2024-02-09 1.294 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.316 0 +0
2024-02-06 2024-02-02 1.316 0 +0
2024-02-05 2024-02-01 1.294 0 +0
2024-02-02 2024-01-31 1.305 0 +0
2024-02-01 2024-01-30 1.305 0 +0
2024-01-31 2024-01-29 1.305 0 +0
2024-01-30 2024-01-26 1.316 0 +0
2024-01-29 2024-01-25 1.316 0 +0
2024-01-26 2024-01-24 1.305 0 +0
2024-01-25 2024-01-23 1.294 0 +0
2024-01-24 2024-01-22 1.294 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.349 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.371 0 +0
2024-01-11 2024-01-09 1.382 0 +0
2024-01-10 2024-01-08 1.360 0 +0
2024-01-09 2024-01-05 1.382 0 +0
2024-01-08 2024-01-04 1.371 0 +0
2024-01-05 2024-01-03 1.382 0 +0
2024-01-04 2024-01-02 1.403 0 +0
2024-01-03 2023-12-29 1.425 0 +0
2024-01-02 2023-12-28 1.360 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.316 0 +0
2023-12-27 2023-12-21 1.316 0 +0
2023-12-22 2023-12-20 1.316 0 +0
2023-12-21 2023-12-19 1.316 0 +0
2023-12-20 2023-12-18 1.327 0 +0
2023-12-19 2023-12-15 1.316 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.316 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.327 0 +0
2023-12-12 2023-12-08 1.294 0 +0
2023-12-11 2023-12-07 1.316 0 +0
2023-12-08 2023-12-06 1.327 0 +0
2023-12-07 2023-12-05 1.327 0 +0
2023-12-06 2023-12-04 1.305 0 +0
2023-12-05 2023-12-01 1.338 0 +0
2023-12-04 2023-11-30 1.327 0 +0
2023-12-01 2023-11-29 1.327 0 +0
2023-11-30 2023-11-28 1.349 0 +0
2023-11-29 2023-11-27 1.305 0 +0
2023-11-28 2023-11-24 1.327 0 +0
2023-11-27 2023-11-23 1.338 0 +0
2023-11-24 2023-11-22 1.316 0 +0
2023-11-23 2023-11-21 1.316 0 +0
2023-11-22 2023-11-20 1.327 0 +0
2023-11-21 2023-11-17 1.316 0 +0
2023-11-20 2023-11-16 1.338 0 +0
2023-11-17 2023-11-15 1.349 0 +0
2023-11-16 2023-11-14 1.305 0 +0
2023-11-15 2023-11-13 1.316 0 +0
2023-11-14 2023-11-10 1.316 0 +0
2023-11-13 2023-11-09 1.316 0 +0
2023-11-10 2023-11-08 1.338 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.349 0 +0
2023-11-07 2023-11-03 1.338 0 +0
2023-11-06 2023-11-02 1.327 0 +0
2023-11-03 2023-11-01 1.338 0 +0
2023-11-02 2023-10-31 1.316 0 +0
2023-11-01 2023-10-30 1.414 0 +0
2023-10-31 2023-10-27 1.371 0 +0
2023-10-30 2023-10-26 1.382 0 +0
2023-10-27 2023-10-25 1.392 0 +0
2023-10-26 2023-10-24 1.349 0 +0
2023-10-25 2023-10-20 1.371 0 +0
2023-10-24 2023-10-19 1.327 0 +0
2023-10-20 2023-10-18 1.338 0 +0
2023-10-19 2023-10-17 1.371 0 +0
2023-10-18 2023-10-16 1.349 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.349 0 +0
2023-10-13 2023-10-11 1.338 0 +0
2023-10-12 2023-10-10 1.316 0 +0
2023-10-11 2023-10-09 1.316 0 +0
2023-10-10 2023-10-06 1.239 0 +0
2023-10-09 2023-10-05 1.228 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.305 0 +0
2023-10-04 2023-09-29 1.360 0 +0
2023-10-03 2023-09-28 1.392 0 +0
2023-09-29 2023-09-27 1.382 0 +0
2023-09-28 2023-09-26 1.382 0 +0
2023-09-27 2023-09-25 1.349 0 +0
2023-09-26 2023-09-22 1.338 0 +0
2023-09-25 2023-09-21 1.327 0 +0
2023-09-22 2023-09-20 1.382 0 +0
2023-09-21 2023-09-19 1.349 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.327 0 +0
2023-09-18 2023-09-14 1.316 0 +0
2023-09-15 2023-09-13 1.294 0 +0
2023-09-14 2023-09-12 1.316 0 +0
2023-09-13 2023-09-11 1.338 0 +0
2023-09-12 2023-09-07 1.360 0 +0
2023-09-11 2023-09-06 1.403 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.403 0 +0
2023-09-05 2023-08-31 1.316 0 +0
2023-09-04 2023-08-30 1.294 0 +0
2023-08-31 2023-08-29 1.261 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.217 0 +0
2023-08-28 2023-08-24 1.206 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.206 0 +0
2023-08-23 2023-08-21 1.184 0 +0
2023-08-22 2023-08-18 1.217 0 +0
2023-08-21 2023-08-17 1.217 0 +0
2023-08-18 2023-08-16 1.217 0 +0
2023-08-17 2023-08-15 1.217 0 +0
2023-08-16 2023-08-14 1.206 0 +0
2023-08-15 2023-08-11 1.217 0 +0
2023-08-14 2023-08-10 1.239 0 +0
2023-08-11 2023-08-09 1.272 0 +0
2023-08-10 2023-08-08 1.272 0 +0
2023-08-09 2023-08-07 1.261 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.316 0 +0
2023-08-04 2023-08-02 1.305 0 +0
2023-08-03 2023-08-01 1.338 0 +0
2023-08-02 2023-07-31 1.338 0 +0
2023-08-01 2023-07-28 1.338 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.206 0 +0
2023-07-27 2023-07-25 1.206 0 +0
2023-07-26 2023-07-24 1.173 0 +0
2023-07-25 2023-07-21 1.195 0 +0
2023-07-24 2023-07-20 1.195 0 +0
2023-07-21 2023-07-19 1.206 0 +0
2023-07-20 2023-07-18 1.195 0 +0
2023-07-19 2023-07-14 1.195 0 +0
2023-07-18 2023-07-13 1.184 0 +0
2023-07-14 2023-07-12 1.162 0 +0
2023-07-13 2023-07-11 1.173 0 +0
2023-07-12 2023-07-10 1.162 0 +0
2023-07-11 2023-07-07 1.184 0 +0
2023-07-10 2023-07-06 1.195 0 +0
2023-07-07 2023-07-05 1.206 0 +0
2023-07-06 2023-07-04 1.206 0 +0
2023-07-05 2023-07-03 1.217 0 +0
2023-07-04 2023-06-30 1.173 0 +0
2023-07-03 2023-06-29 1.151 0 +0
2023-06-30 2023-06-28 1.162 0 +0
2023-06-29 2023-06-27 1.151 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.096 0 +0
2023-06-26 2023-06-21 1.162 0 +0
2023-06-23 2023-06-20 1.173 0 +0
2023-06-21 2023-06-19 1.162 0 +0
2023-06-20 2023-06-16 1.173 0 +0
2023-06-19 2023-06-15 1.151 0 +0
2023-06-16 2023-06-14 1.196 0 +0
2023-06-15 2023-06-13 1.219 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.252 0 +0
2023-06-12 2023-06-08 1.207 0 +0
2023-06-09 2023-06-07 1.207 0 +0
2023-06-08 2023-06-06 1.230 0 +0
2023-06-07 2023-06-05 1.275 0 +0
2023-06-06 2023-06-02 1.252 0 +0
2023-06-05 2023-06-01 1.219 0 +0
2023-06-02 2023-05-31 1.196 0 +0
2023-06-01 2023-05-30 1.230 0 +0
2023-05-31 2023-05-29 1.241 0 +0
2023-05-30 2023-05-25 1.264 0 +0
2023-05-29 2023-05-24 1.264 0 +0
2023-05-25 2023-05-23 1.298 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.343 0 +0
2023-05-22 2023-05-18 1.343 0 +0
2023-05-19 2023-05-17 1.343 0 +0
2023-05-18 2023-05-16 1.388 0 +0
2023-05-17 2023-05-15 1.388 0 +0
2023-05-16 2023-05-12 1.399 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.433 0 +0
2023-05-11 2023-05-09 1.444 0 +0
2023-05-10 2023-05-08 1.467 0 +0
2023-05-09 2023-05-05 1.422 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.388 0 +0
2023-05-04 2023-05-02 1.422 0 +0
2023-05-03 2023-04-28 1.422 0 +0
2023-05-02 2023-04-27 1.422 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.388 0 +0
2023-04-26 2023-04-24 1.433 0 +0
2023-04-25 2023-04-21 1.456 0 +0
2023-04-24 2023-04-20 1.489 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.501 0 +0
2023-04-19 2023-04-17 1.489 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.456 0 +0
2023-04-14 2023-04-12 1.444 0 +0
2023-04-13 2023-04-11 1.456 0 +0
2023-04-12 2023-04-06 1.444 0 +0
2023-04-11 2023-04-04 1.557 0 +0
2023-04-06 2023-04-03 1.591 0 +0
2023-04-04 2023-03-31 1.670 0 +0
2023-04-03 2023-03-30 1.659 0 +0
2023-03-31 2023-03-29 1.602 0 +0
2023-03-30 2023-03-28 1.625 0 +0
2023-03-29 2023-03-27 1.614 0 +0
2023-03-28 2023-03-24 1.614 0 +0
2023-03-27 2023-03-23 1.647 0 +0
2023-03-24 2023-03-22 1.659 0 +0
2023-03-23 2023-03-21 1.670 0 +0
2023-03-22 2023-03-20 1.670 0 +0
2023-03-21 2023-03-17 1.647 0 +0
2023-03-20 2023-03-16 1.681 0 +0
2023-03-17 2023-03-15 1.715 0 +0
2023-03-16 2023-03-14 1.704 0 +0
2023-03-15 2023-03-13 1.738 0 +0
2023-03-14 2023-03-10 1.749 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.828 0 +0
2023-03-09 2023-03-07 1.828 0 +0
2023-03-08 2023-03-06 1.839 0 +0
2023-03-07 2023-03-03 1.862 0 +0
2023-03-06 2023-03-02 1.817 0 +0
2023-03-03 2023-03-01 1.805 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.817 0 +0
2023-02-28 2023-02-24 1.851 0 +0
2023-02-27 2023-02-23 1.873 0 +0
2023-02-24 2023-02-22 1.805 0 +0
2023-02-23 2023-02-21 1.839 0 +0
2023-02-22 2023-02-20 1.828 0 +0
2023-02-21 2023-02-17 1.760 0 +0
2023-02-20 2023-02-16 1.760 0 +0
2023-02-17 2023-02-15 1.749 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.783 0 +0
2023-02-14 2023-02-10 1.726 0 +0
2023-02-13 2023-02-09 1.772 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.749 0 +0
2023-02-08 2023-02-06 1.749 0 +0
2023-02-07 2023-02-03 1.783 0 +0
2023-02-06 2023-02-02 1.839 0 +0
2023-02-03 2023-02-01 1.851 0 +0
2023-02-02 2023-01-31 1.817 0 +0
2023-02-01 2023-01-30 1.884 0 +0
2023-01-31 2023-01-27 1.896 0 +0
2023-01-30 2023-01-26 1.862 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.772 0 +0
2023-01-20 2023-01-18 1.805 0 +0
2023-01-19 2023-01-17 1.772 0 +0
2023-01-18 2023-01-16 1.738 0 +0
2023-01-17 2023-01-13 1.749 0 +0
2023-01-16 2023-01-12 1.726 0 +0
2023-01-13 2023-01-11 1.715 0 +0
2023-01-12 2023-01-10 1.738 0 +0
2023-01-11 2023-01-09 1.749 0 +0
2023-01-10 2023-01-06 1.681 0 +0
2023-01-09 2023-01-05 1.693 0 +0
2023-01-06 2023-01-04 1.670 0 +0
2023-01-05 2023-01-03 1.636 0 +0
2023-01-04 2022-12-30 1.614 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.625 0 +0
2022-12-29 2022-12-23 1.625 0 +0
2022-12-28 2022-12-22 1.614 0 +0
2022-12-23 2022-12-21 1.614 0 +0
2022-12-22 2022-12-20 1.614 0 +0
2022-12-21 2022-12-19 1.647 0 +0
2022-12-20 2022-12-16 1.704 0 +0
2022-12-19 2022-12-15 1.693 0 +0
2022-12-16 2022-12-14 1.693 0 +0
2022-12-15 2022-12-13 1.614 0 +0
2022-12-14 2022-12-12 1.659 0 +0
2022-12-13 2022-12-09 1.670 0 +0
2022-12-12 2022-12-08 1.602 0 +0
2022-12-09 2022-12-07 1.568 0 +0
2022-12-08 2022-12-06 1.659 0 +0
2022-12-07 2022-12-05 1.614 0 +0
2022-12-06 2022-12-02 1.557 0 +0
2022-12-05 2022-12-01 1.568 0 +0
2022-12-02 2022-11-30 1.568 0 +0
2022-12-01 2022-11-29 1.535 0 +0
2022-11-30 2022-11-28 1.489 0 +0
2022-11-29 2022-11-25 1.512 0 +0
2022-11-28 2022-11-24 1.501 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.467 0 +0
2022-11-23 2022-11-21 1.456 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.467 0 +0
2022-11-18 2022-11-16 1.489 0 +0
2022-11-17 2022-11-15 1.512 0 +0
2022-11-16 2022-11-14 1.478 0 +0
2022-11-15 2022-11-11 1.422 0 +0
2022-11-14 2022-11-10 1.343 0 +0
2022-11-11 2022-11-09 1.388 0 +0
2022-11-10 2022-11-08 1.365 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.298 0 +0
2022-11-07 2022-11-03 1.219 0 +0
2022-11-04 2022-11-02 1.219 0 +0
2022-11-03 2022-11-01 1.230 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.252 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.365 0 +0
2022-10-27 2022-10-25 1.365 0 +0
2022-10-26 2022-10-24 1.377 0 +0
2022-10-25 2022-10-21 1.433 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.467 0 +0
2022-10-20 2022-10-18 1.489 0 +0
2022-10-19 2022-10-17 1.478 0 +0
2022-10-18 2022-10-14 1.523 0 +0
2022-10-17 2022-10-13 1.456 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.422 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.478 0 +0
2022-10-07 2022-10-05 1.501 0 +0
2022-10-06 2022-10-03 1.467 0 +0
2022-10-05 2022-09-30 1.422 0 +0
2022-10-03 2022-09-29 1.422 0 +0
2022-09-30 2022-09-28 1.456 0 +0
2022-09-29 2022-09-27 1.467 0 +0
2022-09-28 2022-09-26 1.512 0 +0
2022-09-27 2022-09-23 1.546 0 +0
2022-09-26 2022-09-22 1.580 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.523 0 +0
2022-09-20 2022-09-16 1.568 0 +0
2022-09-19 2022-09-15 1.546 0 +0
2022-09-16 2022-09-14 1.742 0 +0
2022-09-15 2022-09-13 1.765 0 +0
2022-09-14 2022-09-09 1.742 0 +0
2022-09-13 2022-09-08 1.706 0 +0
2022-09-09 2022-09-07 1.730 0 +0
2022-09-08 2022-09-06 1.742 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.742 0 +0
2022-09-05 2022-09-01 1.777 0 +0
2022-09-02 2022-08-31 1.718 0 +0
2022-09-01 2022-08-30 1.801 0 +0
2022-08-31 2022-08-29 1.813 0 +0
2022-08-30 2022-08-26 1.836 0 +0
2022-08-29 2022-08-25 1.825 0 +0
2022-08-26 2022-08-24 1.789 0 +0
2022-08-25 2022-08-23 1.884 0 +0
2022-08-24 2022-08-22 1.872 0 +0
2022-08-23 2022-08-19 1.872 0 +0
2022-08-22 2022-08-18 1.836 0 +0
2022-08-19 2022-08-17 1.872 0 +0
2022-08-18 2022-08-16 1.836 0 +0
2022-08-17 2022-08-15 1.896 0 +0
2022-08-16 2022-08-12 1.860 0 +0
2022-08-15 2022-08-11 1.848 0 +0
2022-08-12 2022-08-10 1.777 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.825 0 +0
2022-08-09 2022-08-05 1.753 0 +0
2022-08-08 2022-08-04 1.742 0 +0
2022-08-05 2022-08-03 1.718 0 +0
2022-08-04 2022-08-02 1.753 0 +0
2022-08-03 2022-08-01 1.825 0 +0
2022-08-02 2022-07-29 1.872 0 +0
2022-08-01 2022-07-28 1.872 0 +0
2022-07-29 2022-07-27 1.908 0 +0
2022-07-28 2022-07-26 1.908 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.860 0 +0
2022-07-25 2022-07-21 1.908 0 +0
2022-07-22 2022-07-20 1.955 0 +0
2022-07-21 2022-07-19 1.955 0 +0
2022-07-20 2022-07-18 1.955 0 +0
2022-07-19 2022-07-15 1.919 0 +0
2022-07-18 2022-07-14 2.002 0 +0
2022-07-15 2022-07-13 2.026 0 +0
2022-07-14 2022-07-12 2.050 0 +0
2022-07-13 2022-07-11 2.073 0 +0
2022-07-12 2022-07-08 2.121 0 +0
2022-07-11 2022-07-07 2.156 0 +0
2022-07-08 2022-07-06 2.168 0 +0
2022-07-07 2022-07-05 2.227 0 +0
2022-07-06 2022-07-04 2.251 0 +0
2022-07-05 2022-06-30 2.263 0 +0
2022-07-04 2022-06-29 2.251 0 +0
2022-06-30 2022-06-28 2.275 0 +0
2022-06-29 2022-06-27 2.251 0 +0
2022-06-28 2022-06-24 2.263 0 +0
2022-06-27 2022-06-23 2.299 0 +0
2022-06-24 2022-06-22 2.239 0 +0
2022-06-23 2022-06-21 2.322 0 +0
2022-06-22 2022-06-20 2.299 0 +0
2022-06-21 2022-06-17 2.346 0 +0
2022-06-20 2022-06-16 2.334 0 +0
2022-06-17 2022-06-15 2.417 0 +0
2022-06-16 2022-06-14 2.346 0 +0
2022-06-15 2022-06-13 2.381 0 +0
2022-06-14 2022-06-10 2.599 0 +0
2022-06-13 2022-06-09 2.599 0 +0
2022-06-10 2022-06-08 2.612 0 +0
2022-06-09 2022-06-07 2.575 0 +0
2022-06-08 2022-06-06 2.562 0 +0
2022-06-07 2022-06-02 2.587 0 +0
2022-06-06 2022-06-01 2.624 0 +0
2022-06-02 2022-05-31 2.550 0 +0
2022-06-01 2022-05-30 2.575 0 +0
2022-05-31 2022-05-27 2.575 0 +0
2022-05-30 2022-05-26 2.575 0 +0
2022-05-27 2022-05-25 2.538 0 +0
2022-05-26 2022-05-24 2.525 0 +0
2022-05-25 2022-05-23 2.562 0 +0
2022-05-24 2022-05-20 2.476 0 +0
2022-05-23 2022-05-19 2.439 0 +0
2022-05-20 2022-05-18 2.488 0 +0
2022-05-19 2022-05-17 2.414 0 +0
2022-05-18 2022-05-16 2.377 0 +0
2022-05-17 2022-05-13 2.414 0 +0
2022-05-16 2022-05-12 2.364 0 +0
2022-05-13 2022-05-11 2.401 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.426 0 +0
2022-05-10 2022-05-05 2.538 0 +0
2022-05-06 2022-05-04 2.550 0 +0
2022-05-05 2022-05-03 2.562 0 +0
2022-05-04 2022-04-29 2.599 0 +0
2022-05-03 2022-04-28 2.562 0 +0
2022-04-29 2022-04-27 2.426 0 +0
2022-04-28 2022-04-26 2.401 0 +0
2022-04-27 2022-04-25 2.426 0 +0
2022-04-26 2022-04-22 2.637 0 +0
2022-04-25 2022-04-21 2.649 0 +0
2022-04-22 2022-04-20 2.736 0 +0
2022-04-21 2022-04-19 2.810 0 +0
2022-04-20 2022-04-14 2.810 0 +0
2022-04-19 2022-04-13 2.760 0 +0
2022-04-14 2022-04-12 2.748 0 +0
2022-04-13 2022-04-11 2.785 0 +0
2022-04-12 2022-04-08 2.897 0 +0
2022-04-11 2022-04-07 2.847 0 +0
2022-04-08 2022-04-06 2.946 0 +0
2022-04-07 2022-04-04 2.946 0 +0
2022-04-06 2022-04-01 2.859 0 +0
2022-04-04 2022-03-31 2.760 0 +0
2022-04-01 2022-03-30 2.736 0 +0
2022-03-31 2022-03-29 2.996 0 +0
2022-03-30 2022-03-28 2.996 0 +0
2022-03-29 2022-03-25 2.958 0 +0
2022-03-28 2022-03-24 2.847 0 +0
2022-03-25 2022-03-23 2.822 0 +0
2022-03-24 2022-03-22 2.810 0 +0
2022-03-23 2022-03-21 2.748 0 +0
2022-03-22 2022-03-18 2.773 0 +0
2022-03-21 2022-03-17 2.661 0 +0
2022-03-18 2022-03-16 2.476 0 +0
2022-03-17 2022-03-15 2.352 0 +0
2022-03-16 2022-03-14 2.550 0 +0
2022-03-15 2022-03-11 2.736 0 +0
2022-03-14 2022-03-10 2.699 0 +0
2022-03-11 2022-03-09 2.674 0 +0
2022-03-10 2022-03-08 2.674 0 +0
2022-03-09 2022-03-07 2.798 0 +0
2022-03-08 2022-03-04 2.921 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.847 0 +0
2022-03-03 2022-03-01 2.921 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.859 0 +0
2022-02-28 2022-02-24 2.921 0 +0
2022-02-25 2022-02-23 2.934 0 +0
2022-02-24 2022-02-22 2.909 0 +0
2022-02-23 2022-02-21 2.983 0 +0
2022-02-22 2022-02-18 2.996 0 +0
2022-02-21 2022-02-17 2.996 0 +0
2022-02-18 2022-02-16 2.996 0 +0
2022-02-17 2022-02-15 2.921 0 +0
2022-02-16 2022-02-14 2.996 0 +0
2022-02-15 2022-02-11 3.082 0 +0
2022-02-14 2022-02-10 3.095 0 +0
2022-02-11 2022-02-09 3.082 0 +0
2022-02-10 2022-02-08 2.934 0 +0
2022-02-09 2022-02-07 2.897 0 +0
2022-02-08 2022-02-04 2.897 0 +0
2022-02-07 2022-01-31 2.822 0 +0
2022-02-04 2022-01-27 2.847 0 +0
2022-01-28 2022-01-26 2.909 0 +0
2022-01-27 2022-01-25 2.921 0 +0
2022-01-26 2022-01-24 3.033 0 +0
2022-01-25 2022-01-21 3.057 0 +0
2022-01-24 2022-01-20 3.070 0 +0
2022-01-21 2022-01-19 3.107 0 +0
2022-01-20 2022-01-18 3.057 0 +0
2022-01-19 2022-01-17 2.996 0 +0
2022-01-18 2022-01-14 3.033 0 +0
2022-01-17 2022-01-13 3.033 0 +0
2022-01-14 2022-01-12 3.057 0 +0
2022-01-13 2022-01-11 3.095 0 +0
2022-01-12 2022-01-10 3.070 0 +0
2022-01-11 2022-01-07 3.033 0 +0
2022-01-10 2022-01-06 2.983 0 +0
2022-01-07 2022-01-05 2.958 0 +0
2022-01-06 2022-01-04 3.033 0 +0
2022-01-05 2022-01-03 2.921 0 +0
2022-01-04 2021-12-31 2.909 0 +0
2022-01-03 2021-12-29 2.822 0 +0
2021-12-30 2021-12-28 2.785 0 +0
2021-12-29 2021-12-24 2.847 0 +0
2021-12-28 2021-12-22 2.773 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.686 0 +0
2021-12-21 2021-12-17 2.760 0 +0
2021-12-20 2021-12-16 2.637 0 +0
2021-12-17 2021-12-15 2.599 0 +0
2021-12-16 2021-12-14 2.562 0 +0
2021-12-15 2021-12-13 2.599 0 +0
2021-12-14 2021-12-10 2.661 0 +0
2021-12-13 2021-12-09 2.723 0 +0
2021-12-10 2021-12-08 2.736 0 +0
2021-12-09 2021-12-07 2.748 0 +0
2021-12-08 2021-12-06 2.711 0 +0
2021-12-07 2021-12-03 2.748 0 +0
2021-12-06 2021-12-02 2.723 0 +0
2021-12-03 2021-12-01 2.674 0 +0
2021-12-02 2021-11-30 2.562 0 +0
2021-12-01 2021-11-29 2.612 0 +0
2021-11-30 2021-11-26 2.686 0 +0
2021-11-29 2021-11-25 2.736 0 +0
2021-11-26 2021-11-24 2.736 0 +0
2021-11-25 2021-11-23 2.674 0 +0
2021-11-24 2021-11-22 2.624 0 +0
2021-11-23 2021-11-19 2.637 0 +0
2021-11-22 2021-11-18 2.599 0 +0
2021-11-19 2021-11-17 2.649 0 +0
2021-11-18 2021-11-16 2.674 0 +0
2021-11-17 2021-11-15 2.624 0 +0
2021-11-16 2021-11-12 2.674 0 +0
2021-11-15 2021-11-11 2.674 0 +0
2021-11-12 2021-11-10 2.599 0 +0
2021-11-11 2021-11-09 2.599 0 +0
2021-11-10 2021-11-08 2.575 0 +0
2021-11-09 2021-11-05 2.513 0 +0
2021-11-08 2021-11-04 2.599 0 +0
2021-11-05 2021-11-03 2.612 0 +0
2021-11-04 2021-11-02 2.624 0 +0
2021-11-03 2021-11-01 2.661 0 +0
2021-11-02 2021-10-29 2.723 0 +0
2021-11-01 2021-10-28 2.711 0 +0
2021-10-29 2021-10-27 2.798 0 +0
2021-10-28 2021-10-26 2.859 0 +0
2021-10-27 2021-10-25 2.909 0 +0
2021-10-26 2021-10-22 2.884 0 +0
2021-10-25 2021-10-21 2.909 0 +0
2021-10-22 2021-10-20 2.909 0 +0
2021-10-21 2021-10-19 2.971 0 +0
2021-10-20 2021-10-18 2.958 0 +0
2021-10-19 2021-10-15 2.897 0 +0
2021-10-18 2021-10-12 2.884 0 +0
2021-10-15 2021-10-11 2.884 0 +0
2021-10-12 2021-10-08 2.921 0 +0
2021-10-11 2021-10-07 2.996 0 +0
2021-10-08 2021-10-06 2.921 0 +0
2021-10-07 2021-10-05 2.971 0 +0
2021-10-06 2021-10-04 2.921 0 +0
2021-10-05 2021-09-30 2.983 0 +0
2021-10-04 2021-09-29 2.934 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.921 0 +0
2021-09-28 2021-09-24 3.008 0 +0
2021-09-27 2021-09-23 3.181 0 +0
2021-09-24 2021-09-21 3.144 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.206 0 +0
2021-09-20 2021-09-16 3.342 0 +0
2021-09-17 2021-09-15 3.454 0 +0
2021-09-16 2021-09-14 3.441 0 +0
2021-09-15 2021-09-13 3.689 0 +0
2021-09-14 2021-09-10 4.057 0 +0
2021-09-13 2021-09-09 4.174 0 +0
2021-09-10 2021-09-08 4.057 0 +0
2021-09-09 2021-09-07 4.148 0 +0
2021-09-08 2021-09-06 3.940 0 +0
2021-09-07 2021-09-03 3.771 0 +0
2021-09-06 2021-09-02 3.823 0 +0
2021-09-03 2021-09-01 3.680 0 +0
2021-09-02 2021-08-31 3.745 0 +0
2021-09-01 2021-08-30 3.498 0 +0
2021-08-31 2021-08-27 3.355 0 +0
2021-08-30 2021-08-26 3.342 0 +0
2021-08-27 2021-08-25 3.238 0 +0
2021-08-26 2021-08-24 3.173 0 +0
2021-08-25 2021-08-23 3.108 0 +0
2021-08-24 2021-08-20 3.108 0 +0
2021-08-23 2021-08-19 3.160 0 +0
2021-08-20 2021-08-18 3.329 0 +0
2021-08-19 2021-08-17 3.368 0 +0
2021-08-18 2021-08-16 3.498 0 +0
2021-08-17 2021-08-13 3.459 0 +0
2021-08-16 2021-08-12 3.199 0 +0
2021-08-13 2021-08-11 3.212 0 +0
2021-08-12 2021-08-10 3.082 0 +0
2021-08-11 2021-08-09 3.030 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.069 0 +0
2021-08-06 2021-08-04 3.186 0 +0
2021-08-05 2021-08-03 3.043 0 +0
2021-08-04 2021-08-02 3.134 0 +0
2021-08-03 2021-07-30 3.238 0 +0
2021-08-02 2021-07-29 3.134 0 +0
2021-07-30 2021-07-28 3.043 0 +0
2021-07-29 2021-07-27 3.069 0 +0
2021-07-28 2021-07-26 3.212 0 +0
2021-07-27 2021-07-23 3.342 0 +0
2021-07-26 2021-07-22 3.160 0 +0
2021-07-23 2021-07-21 3.030 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.108 0 +0
2021-07-20 2021-07-16 3.199 0 +0
2021-07-19 2021-07-15 3.121 0 +0
2021-07-16 2021-07-14 2.965 0 +0
2021-07-15 2021-07-13 3.069 0 +0
2021-07-14 2021-07-12 3.030 0 +0
2021-07-13 2021-07-09 2.991 0 +0
2021-07-12 2021-07-08 2.926 0 +0
2021-07-09 2021-07-07 3.056 0 +0
2021-07-08 2021-07-06 3.030 0 +0
2021-07-07 2021-07-05 3.056 0 +0
2021-07-06 2021-07-02 3.134 0 +0
2021-07-05 2021-06-30 3.264 0 +0
2021-07-02 2021-06-29 3.329 0 +0
2021-06-30 2021-06-28 3.342 0 +0
2021-06-29 2021-06-25 3.407 0 +0
2021-06-28 2021-06-24 3.407 0 +0
2021-06-25 2021-06-23 3.277 0 +0
2021-06-24 2021-06-22 3.264 0 +0
2021-06-23 2021-06-21 3.238 0 +0
2021-06-22 2021-06-18 3.147 0 +0
2021-06-21 2021-06-17 3.199 0 +0
2021-06-18 2021-06-16 3.199 0 +0
2021-06-17 2021-06-15 3.199 0 +0
2021-06-16 2021-06-11 3.316 0 +0
2021-06-15 2021-06-10 3.290 0 +0
2021-06-11 2021-06-09 3.199 0 +0
2021-06-10 2021-06-08 3.186 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.395 0 +0
2021-06-07 2021-06-03 3.435 0 +0
2021-06-04 2021-06-02 3.395 0 +0
2021-06-03 2021-06-01 3.422 0 +0
2021-06-02 2021-05-31 3.342 0 +0
2021-06-01 2021-05-28 3.369 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.422 0 +0
2021-05-27 2021-05-25 3.488 0 +0
2021-05-26 2021-05-24 3.488 0 +0
2021-05-25 2021-05-21 3.674 0 +0
2021-05-24 2021-05-20 3.674 0 +0
2021-05-21 2021-05-18 3.952 0 +0
2021-05-20 2021-05-17 3.740 0 +0
2021-05-18 2021-05-14 3.700 0 +0
2021-05-17 2021-05-13 3.846 0 +0
2021-05-14 2021-05-12 4.111 0 +0
2021-05-13 2021-05-11 4.045 0 +0
2021-05-12 2021-05-10 4.284 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.727 0 +0
2021-05-07 2021-05-05 3.820 0 +0
2021-05-06 2021-05-04 3.607 0 +0
2021-05-05 2021-05-03 3.409 0 +0
2021-05-04 2021-04-30 3.501 0 +0
2021-05-03 2021-04-29 3.541 0 +0
2021-04-30 2021-04-28 3.488 0 +0
2021-04-29 2021-04-27 3.554 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.607 0 +0
2021-04-26 2021-04-22 3.634 0 +0
2021-04-23 2021-04-21 3.223 0 +0
2021-04-22 2021-04-20 3.263 0 +0
2021-04-21 2021-04-19 3.289 0 +0
2021-04-20 2021-04-16 3.355 0 +0
2021-04-19 2021-04-15 3.236 0 +0
2021-04-16 2021-04-14 3.302 0 +0
2021-04-15 2021-04-13 3.263 0 +0
2021-04-14 2021-04-12 3.263 0 +0
2021-04-13 2021-04-09 3.263 0 +0
2021-04-12 2021-04-08 3.355 0 +0
2021-04-09 2021-04-07 3.302 0 +0
2021-04-08 2021-04-01 3.077 0 +0
2021-04-07 2021-03-31 3.130 0 +0
2021-04-01 2021-03-30 3.210 0 +0
2021-03-31 2021-03-29 3.090 0 +0
2021-03-30 2021-03-26 3.090 0 +0
2021-03-29 2021-03-25 3.037 0 +0
2021-03-26 2021-03-24 3.050 0 +0
2021-03-25 2021-03-23 3.196 0 +0
2021-03-24 2021-03-22 3.554 0 +0
2021-03-23 2021-03-19 3.515 0 +0
2021-03-22 2021-03-18 3.568 0 +0
2021-03-19 2021-03-17 3.634 0 +0
2021-03-18 2021-03-16 3.700 0 +0
2021-03-17 2021-03-15 3.793 0 +0
2021-03-16 2021-03-12 3.873 0 +0
2021-03-15 2021-03-11 3.846 0 +0
2021-03-12 2021-03-10 3.660 0 +0
2021-03-11 2021-03-09 3.621 0 +0
2021-03-10 2021-03-08 3.607 0 +0
2021-03-09 2021-03-05 3.568 0 +0
2021-03-08 2021-03-04 3.886 0 +0
2021-03-05 2021-03-03 4.019 0 +0
2021-03-04 2021-03-02 3.501 0 +0
2021-03-03 2021-03-01 3.647 0 +0
2021-03-02 2021-02-26 3.236 0 +0
2021-03-01 2021-02-25 3.395 0 +0
2021-02-26 2021-02-24 3.249 0 +0
2021-02-25 2021-02-23 3.263 0 +0
2021-02-24 2021-02-22 3.515 0 +0
2021-02-23 2021-02-19 3.289 0 +0
2021-02-22 2021-02-18 3.130 0 +0
2021-02-19 2021-02-17 3.223 0 +0
2021-02-18 2021-02-16 3.090 0 +0
2021-02-17 2021-02-11 3.050 0 +0
2021-02-16 2021-02-09 2.944 0 +0
2021-02-10 2021-02-08 2.851 0 +0
2021-02-09 2021-02-05 2.785 0 +0
2021-02-08 2021-02-04 2.825 0 +0
2021-02-05 2021-02-03 2.891 0 +0
2021-02-04 2021-02-02 2.918 0 +0
2021-02-03 2021-02-01 2.851 0 +0
2021-02-02 2021-01-29 2.798 0 +0
2021-02-01 2021-01-28 2.878 0 +0
2021-01-29 2021-01-27 2.997 0 +0
2021-01-28 2021-01-26 3.011 0 +0
2021-01-27 2021-01-25 3.050 0 +0
2021-01-26 2021-01-22 3.130 0 +0
2021-01-25 2021-01-21 3.369 0 +0
2021-01-22 2021-01-20 3.236 0 +0
2021-01-21 2021-01-19 3.037 0 +0
2021-01-20 2021-01-18 2.984 0 +0
2021-01-19 2021-01-15 2.997 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 2.997 0 +0
2021-01-14 2021-01-12 3.064 0 +0
2021-01-13 2021-01-11 2.997 0 +0
2021-01-12 2021-01-08 2.944 0 +0
2021-01-11 2021-01-07 3.037 0 +0
2021-01-08 2021-01-06 2.838 0 +0
2021-01-07 2021-01-05 2.851 0 +0
2021-01-06 2021-01-04 2.905 0 +0
2021-01-05 2020-12-31 2.732 0 +0
2021-01-04 2020-12-29 2.759 0 +0
2020-12-30 2020-12-28 2.759 0 +0
2020-12-29 2020-12-24 2.772 0 +0
2020-12-28 2020-12-22 2.798 0 +0
2020-12-23 2020-12-21 2.891 0 +0
2020-12-22 2020-12-18 2.878 0 +0
2020-12-21 2020-12-17 2.918 0 +0
2020-12-18 2020-12-16 2.865 0 +0
2020-12-17 2020-12-15 2.785 0 +0
2020-12-16 2020-12-14 2.838 0 +0
2020-12-15 2020-12-11 2.931 0 +0
2020-12-14 2020-12-10 2.825 0 +0
2020-12-11 2020-12-09 2.812 0 +0
2020-12-10 2020-12-08 2.798 0 +0
2020-12-09 2020-12-07 2.891 0 +0
2020-12-08 2020-12-04 2.931 0 +0
2020-12-07 2020-12-03 2.971 0 +0
2020-12-04 2020-12-02 3.050 0 +0
2020-12-03 2020-12-01 3.050 0 +0
2020-12-02 2020-11-30 3.090 0 +0
2020-12-01 2020-11-27 3.117 0 +0
2020-11-30 2020-11-26 3.117 0 +0
2020-11-27 2020-11-25 2.865 0 +0
2020-11-26 2020-11-24 2.878 0 +0
2020-11-25 2020-11-23 2.878 0 +0
2020-11-24 2020-11-20 2.785 0 +0
2020-11-23 2020-11-19 2.759 0 +0
2020-11-20 2020-11-18 2.785 0 +0
2020-11-19 2020-11-17 2.878 0 +0
2020-11-18 2020-11-16 2.851 0 +0
2020-11-17 2020-11-13 2.599 0 +0
2020-11-16 2020-11-12 2.692 0 +0
2020-11-13 2020-11-11 2.772 0 +0
2020-11-12 2020-11-10 2.586 0 +0
2020-11-11 2020-11-09 2.533 0 +0
2020-11-10 2020-11-06 2.401 0 +0
2020-11-09 2020-11-05 2.440 0 +0
2020-11-06 2020-11-04 2.347 0 +0
2020-11-05 2020-11-03 2.347 0 +0
2020-11-04 2020-11-02 2.321 0 +0
2020-11-03 2020-10-30 2.321 0 +0
2020-11-02 2020-10-29 2.374 0 +0
2020-10-30 2020-10-28 2.414 0 +0
2020-10-29 2020-10-27 2.414 0 +0
2020-10-28 2020-10-23 2.493 0 +0
2020-10-27 2020-10-22 2.467 0 +0
2020-10-23 2020-10-21 2.347 0 +0
2020-10-22 2020-10-20 2.308 0 +0
2020-10-21 2020-10-19 2.374 0 +0
2020-10-20 2020-10-16 2.361 0 +0
2020-10-19 2020-10-15 2.347 0 +0
2020-10-16 2020-10-14 2.321 0 +0
2020-10-15 2020-10-12 2.374 0 +0
2020-10-14 2020-10-09 2.401 0 +0
2020-10-12 2020-10-08 2.334 0 +0
2020-10-09 2020-10-07 2.202 0 +0
2020-10-08 2020-10-06 2.241 0 +0
2020-10-07 2020-10-05 2.162 0 +0
2020-10-06 2020-09-30 2.294 0 +0
2020-10-05 2020-09-29 2.334 0 +0
2020-09-30 2020-09-28 2.387 0 +0
2020-09-29 2020-09-25 2.361 0 +0
2020-09-28 2020-09-24 2.427 0 +0
2020-09-25 2020-09-23 2.493 0 +0
2020-09-24 2020-09-22 2.533 0 +0
2020-09-23 2020-09-21 2.599 0 +0
2020-09-22 2020-09-18 2.586 0 +0
2020-09-21 2020-09-17 2.586 0 +0
2020-09-18 2020-09-16 2.639 0 +0
2020-09-17 2020-09-15 2.639 0 +0
2020-09-16 2020-09-14 2.679 0 +0
2020-09-15 2020-09-11 2.788 0 +0
2020-09-14 2020-09-10 2.775 0 +0
2020-09-11 2020-09-09 2.843 0 +0
2020-09-10 2020-09-08 2.857 0 +0
2020-09-09 2020-09-07 2.857 0 +0
2020-09-08 2020-09-04 2.857 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 2.967 0 +0
2020-09-02 2020-08-31 2.995 0 +0
2020-09-01 2020-08-28 3.077 0 +0
2020-08-31 2020-08-27 3.091 0 +0
2020-08-28 2020-08-26 3.104 0 +0
2020-08-27 2020-08-25 3.173 0 +0
2020-08-26 2020-08-24 3.173 0 +0
2020-08-25 2020-08-21 3.256 0 +0
2020-08-24 2020-08-20 3.187 0 +0
2020-08-21 2020-08-19 3.242 0 +0
2020-08-20 2020-08-18 3.393 0 +0
2020-08-19 2020-08-17 3.393 0 +0
2020-08-18 2020-08-14 3.283 0 +0
2020-08-17 2020-08-13 3.146 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.201 0 +0
2020-08-12 2020-08-10 3.214 0 +0
2020-08-11 2020-08-07 3.132 0 +0
2020-08-10 2020-08-06 3.159 0 +0
2020-08-07 2020-08-05 3.159 0 +0
2020-08-06 2020-08-04 3.118 0 +0
2020-08-05 2020-08-03 3.091 0 +0
2020-08-04 2020-07-31 3.077 0 +0
2020-08-03 2020-07-30 3.118 0 +0
2020-07-31 2020-07-29 3.091 0 +0
2020-07-30 2020-07-28 3.104 0 +0
2020-07-29 2020-07-27 3.022 0 +0
2020-07-28 2020-07-24 3.036 0 +0
2020-07-27 2020-07-23 3.132 0 +0
2020-07-24 2020-07-22 3.159 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.283 0 +0
2020-07-21 2020-07-17 3.159 0 +0
2020-07-20 2020-07-16 3.159 0 +0
2020-07-17 2020-07-15 3.256 0 +0
2020-07-16 2020-07-14 3.297 0 +0
2020-07-15 2020-07-13 3.434 0 +0
2020-07-14 2020-07-10 3.159 0 +0
2020-07-13 2020-07-09 3.297 0 +0
2020-07-10 2020-07-08 3.434 0 +0
2020-07-09 2020-07-07 3.187 0 +0
2020-07-08 2020-07-06 3.269 0 +0
2020-07-07 2020-07-03 3.063 0 +0
2020-07-06 2020-07-02 3.036 0 +0
2020-07-03 2020-06-30 2.898 0 +0
2020-07-02 2020-06-29 2.926 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 3.022 0 +0
2020-06-26 2020-06-23 3.187 0 +0
2020-06-24 2020-06-22 3.256 0 +0
2020-06-23 2020-06-19 3.256 0 +0
2020-06-22 2020-06-18 3.242 0 +0
2020-06-19 2020-06-17 3.118 0 +0
2020-06-18 2020-06-16 3.132 0 +0
2020-06-17 2020-06-15 3.063 0 +0
2020-06-16 2020-06-12 3.343 0 +0
2020-06-15 2020-06-11 3.357 0 +0
2020-06-12 2020-06-10 3.314 0 +0
2020-06-11 2020-06-09 3.300 0 +0
2020-06-10 2020-06-08 3.343 0 +0
2020-06-09 2020-06-05 3.271 0 +0
2020-06-08 2020-06-04 3.214 0 +0
2020-06-05 2020-06-03 3.314 0 +0
2020-06-04 2020-06-02 3.300 0 +0
2020-06-03 2020-06-01 3.157 0 +0
2020-06-02 2020-05-29 3.043 0 +0
2020-06-01 2020-05-28 3.186 0 +0
2020-05-29 2020-05-27 3.043 0 +0
2020-05-28 2020-05-26 2.986 0 +0
2020-05-27 2020-05-25 2.986 0 +0
2020-05-26 2020-05-22 2.943 0 +0
2020-05-25 2020-05-21 3.143 0 +0
2020-05-22 2020-05-20 3.143 0 +0
2020-05-21 2020-05-19 3.157 0 +0
2020-05-20 2020-05-18 3.100 0 +0
2020-05-19 2020-05-15 3.114 0 +0
2020-05-18 2020-05-14 3.143 0 +0
2020-05-15 2020-05-13 3.257 0 +0
2020-05-14 2020-05-12 3.329 0 +0
2020-05-13 2020-05-11 3.457 0 +0
2020-05-12 2020-05-08 3.357 0 +0
2020-05-11 2020-05-07 3.343 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 3.271 0 +0
2020-05-06 2020-05-04 3.214 0 +0
2020-05-05 2020-04-29 3.371 0 +0
2020-05-04 2020-04-28 3.086 0 +0
2020-04-29 2020-04-27 3.143 0 +0
2020-04-28 2020-04-24 3.143 0 +0
2020-04-27 2020-04-23 3.100 0 +0
2020-04-24 2020-04-22 3.071 0 +0
2020-04-23 2020-04-21 3.171 0 +0
2020-04-22 2020-04-20 3.329 0 +0
2020-04-21 2020-04-17 3.286 0 +0
2020-04-20 2020-04-16 3.200 0 +0
2020-04-17 2020-04-15 3.271 0 +0
2020-04-16 2020-04-14 3.386 0 +0
2020-04-15 2020-04-09 3.300 0 +0
2020-04-14 2020-04-08 3.157 0 +0
2020-04-09 2020-04-07 3.229 0 +0
2020-04-08 2020-04-06 3.143 0 +0
2020-04-07 2020-04-03 3.071 0 +0
2020-04-06 2020-04-02 3.086 0 +0
2020-04-03 2020-04-01 3.143 0 +0
2020-04-02 2020-03-31 2.843 0 +0
2020-04-01 2020-03-30 2.729 0 +0
2020-03-31 2020-03-27 2.857 0 +0
2020-03-30 2020-03-26 2.857 0 +0
2020-03-27 2020-03-25 2.943 0 +0
2020-03-26 2020-03-24 2.729 0 +0
2020-03-25 2020-03-23 2.643 0 +0
2020-03-24 2020-03-20 2.729 0 +0
2020-03-23 2020-03-19 2.614 0 +0
2020-03-20 2020-03-18 2.714 0 +0
2020-03-19 2020-03-17 2.900 0 +0
2020-03-18 2020-03-16 2.971 0 +0
2020-03-17 2020-03-13 3.043 0 +0
2020-03-16 2020-03-12 3.114 0 +0
2020-03-13 2020-03-11 3.257 0 +0
2020-03-12 2020-03-10 3.329 0 +0
2020-03-11 2020-03-09 3.286 0 +0
2020-03-10 2020-03-06 3.586 0 +0
2020-03-09 2020-03-05 3.786 0 +0
2020-03-06 2020-03-04 3.757 0 +0
2020-03-05 2020-03-03 3.771 0 +0
2020-03-04 2020-03-02 3.857 0 +0
2020-03-03 2020-02-28 3.800 0 +0
2020-03-02 2020-02-27 3.857 0 +0
2020-02-28 2020-02-26 3.829 0 +0
2020-02-27 2020-02-25 3.886 0 +0
2020-02-26 2020-02-24 3.929 0 +0
2020-02-25 2020-02-21 4.000 0 +0
2020-02-24 2020-02-20 4.100 0 +0
2020-02-21 2020-02-19 4.086 0 +0
2020-02-20 2020-02-18 4.086 0 +0
2020-02-19 2020-02-17 4.071 0 +0
2020-02-18 2020-02-14 4.100 0 +0
2020-02-17 2020-02-13 4.100 0 +0
2020-02-14 2020-02-12 4.129 0 +0
2020-02-13 2020-02-11 3.971 0 +0
2020-02-12 2020-02-10 3.914 0 +0
2020-02-11 2020-02-07 3.857 0 +0
2020-02-10 2020-02-06 3.914 0 +0
2020-02-07 2020-02-05 3.843 0 +0
2020-02-06 2020-02-04 3.886 0 +0
2020-02-05 2020-02-03 3.800 0 +0
2020-02-04 2020-01-31 3.843 0 +0
2020-02-03 2020-01-30 3.814 0 +0
2020-01-31 2020-01-29 4.014 0 +0
2020-01-30 2020-01-24 4.229 0 +0
2020-01-29 2020-01-22 4.271 0 +0
2020-01-23 2020-01-21 4.043 0 +0
2020-01-22 2020-01-20 4.286 0 +0
2020-01-21 2020-01-17 4.343 0 +0
2020-01-20 2020-01-16 4.357 0 +0
2020-01-17 2020-01-15 4.343 0 +0
2020-01-16 2020-01-14 4.371 0 +0
2020-01-15 2020-01-13 4.414 0 +0
2020-01-14 2020-01-10 4.514 0 +0
2020-01-13 2020-01-09 4.514 0 +0
2020-01-10 2020-01-08 4.486 0 +0
2020-01-09 2020-01-07 4.600 0 +0
2020-01-08 2020-01-06 4.657 0 +0
2020-01-07 2020-01-03 4.857 0 +0
2020-01-06 2020-01-02 4.800 0 +0
2020-01-03 2019-12-31 4.614 0 +0
2020-01-02 2019-12-27 4.457 0 +0
2019-12-30 2019-12-24 4.443 0 +0
2019-12-27 2019-12-20 4.386 0 +0
2019-12-23 2019-12-19 4.414 0 +0
2019-12-20 2019-12-18 4.429 0 +0
2019-12-19 2019-12-17 4.329 0 +0
2019-12-18 2019-12-16 4.214 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.243 0 +0
2019-12-13 2019-12-11 4.343 0 +0
2019-12-12 2019-12-10 4.357 0 +0
2019-12-11 2019-12-09 4.429 0 +0
2019-12-10 2019-12-06 4.414 0 +0
2019-12-09 2019-12-05 4.200 0 +0
2019-12-06 2019-12-04 4.214 0 +0
2019-12-05 2019-12-03 4.386 0 +0
2019-12-04 2019-12-02 4.400 0 +0
2019-12-03 2019-11-29 4.614 0 +0
2019-12-02 2019-11-28 4.514 0 +0
2019-11-29 2019-11-27 4.700 0 +0
2019-11-28 2019-11-26 4.386 0 +0
2019-11-27 2019-11-25 4.314 0 +0
2019-11-26 2019-11-22 3.943 0 +0
2019-11-25 2019-11-21 4.086 0 +0
2019-11-22 2019-11-20 3.871 0 +0
2019-11-21 2019-11-19 3.914 0 +0
2019-11-20 2019-11-18 3.943 0 +0
2019-11-19 2019-11-15 3.800 0 +0
2019-11-18 2019-11-14 3.757 0 +0
2019-11-15 2019-11-13 3.800 0 +0
2019-11-14 2019-11-12 3.814 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.929 0 +0
2019-11-11 2019-11-07 4.114 0 +0
2019-11-08 2019-11-06 3.986 0 +0
2019-11-07 2019-11-05 4.029 0 +0
2019-11-06 2019-11-04 3.929 0 +0
2019-11-05 2019-11-01 3.886 0 +0
2019-11-04 2019-10-31 3.914 0 +0
2019-11-01 2019-10-30 3.929 0 +0
2019-10-31 2019-10-29 3.971 0 +0
2019-10-30 2019-10-28 4.057 0 +0
2019-10-29 2019-10-25 4.129 0 +0
2019-10-28 2019-10-24 4.143 0 +0
2019-10-25 2019-10-23 4.000 0 +0
2019-10-24 2019-10-22 4.129 0 +0
2019-10-23 2019-10-21 4.243 0 +0
2019-10-22 2019-10-18 4.286 0 +0
2019-10-21 2019-10-17 4.243 0 +0
2019-10-18 2019-10-16 4.071 0 +0
2019-10-17 2019-10-15 4.114 0 +0
2019-10-16 2019-10-14 4.071 0 +0
2019-10-15 2019-10-11 3.971 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.871 0 +0
2019-10-10 2019-10-08 3.843 0 +0
2019-10-09 2019-10-04 3.829 0 +0
2019-10-08 2019-10-03 3.757 0 +0
2019-10-04 2019-10-02 3.800 0 +0
2019-10-03 2019-09-30 3.871 0 +0
2019-10-02 2019-09-27 3.857 0 +0
2019-09-30 2019-09-26 3.971 0 +0
2019-09-27 2019-09-25 3.986 0 +0
2019-09-26 2019-09-24 4.029 0 +0
2019-09-25 2019-09-23 4.157 0 +0
2019-09-24 2019-09-20 4.286 0 +0
2019-09-23 2019-09-19 4.243 0 +0
2019-09-20 2019-09-18 4.343 0 +0
2019-09-19 2019-09-17 4.343 0 +0
2019-09-18 2019-09-16 4.686 0 +0
2019-09-17 2019-09-13 4.714 0 +0
2019-09-16 2019-09-12 4.571 0 +0
2019-09-13 2019-09-11 5.053 0 +0
2019-09-12 2019-09-10 4.664 0 +0
2019-09-11 2019-09-09 4.560 0 +0
2019-09-10 2019-09-06 4.634 0 +0
2019-09-09 2019-09-05 4.500 0 +0
2019-09-06 2019-09-04 4.216 0 +0
2019-09-05 2019-09-03 4.440 0 +0
2019-09-04 2019-09-02 4.545 0 +0
2019-09-03 2019-08-30 4.634 0 +0
2019-09-02 2019-08-29 4.425 0 +0
2019-08-30 2019-08-28 4.350 0 +0
2019-08-29 2019-08-27 4.335 0 +0
2019-08-28 2019-08-26 4.305 0 +0
2019-08-27 2019-08-23 4.455 0 +0
2019-08-26 2019-08-22 4.515 0 +0
2019-08-23 2019-08-21 4.560 0 +0
2019-08-22 2019-08-20 4.574 0 +0
2019-08-21 2019-08-19 4.619 0 +0
2019-08-20 2019-08-16 4.649 0 +0
2019-08-19 2019-08-15 4.500 0 +0
2019-08-16 2019-08-14 4.560 0 +0
2019-08-15 2019-08-13 4.649 0 +0
2019-08-14 2019-08-12 4.903 0 +0
2019-08-13 2019-08-09 4.799 0 +0
2019-08-12 2019-08-08 5.008 0 +0
2019-08-09 2019-08-07 4.709 0 +0
2019-08-08 2019-08-06 4.993 0 +0
2019-08-07 2019-08-05 5.128 0 +0
2019-08-06 2019-08-02 5.262 0 +0
2019-08-05 2019-08-01 5.337 0 +0
2019-08-02 2019-07-31 5.247 0 +0
2019-08-01 2019-07-30 5.636 0 +0
2019-07-31 2019-07-29 5.920 0 +0
2019-07-30 2019-07-26 6.159 0 +0
2019-07-29 2019-07-25 6.294 0 +0
2019-07-26 2019-07-24 6.249 0 +0
2019-07-25 2019-07-23 6.129 0 +0
2019-07-24 2019-07-22 6.189 0 +0
2019-07-23 2019-07-19 6.189 0 +0
2019-07-22 2019-07-18 6.264 0 +0
2019-07-19 2019-07-17 6.264 0 +0
2019-07-18 2019-07-16 6.174 0 +0
2019-07-17 2019-07-15 6.279 0 +0
2019-07-16 2019-07-12 6.799 0 +0
2019-07-15 2019-07-11 6.939 0 +0
2019-07-12 2019-07-10 6.892 0 +0
2019-07-11 2019-07-09 6.736 0 +0
2019-07-10 2019-07-08 6.752 0 +0
2019-07-09 2019-07-05 6.892 0 +0
2019-07-08 2019-07-04 6.908 0 +0
2019-07-05 2019-07-03 7.188 0 +0
2019-07-04 2019-07-02 7.235 0 +0
2019-07-03 2019-06-28 7.126 0 +0
2019-07-02 2019-06-27 7.157 0 +0
2019-06-28 2019-06-26 7.235 0 +0
2019-06-27 2019-06-25 6.908 0 +0
2019-06-26 2019-06-24 7.110 0 +0
2019-06-25 2019-06-21 6.424 0 +0
2019-06-24 2019-06-20 6.830 0 +0
2019-06-21 2019-06-19 6.814 0 +0
2019-06-20 2019-06-18 6.565 0 +0
2019-06-19 2019-06-17 6.705 0 +0
2019-06-18 2019-06-14 6.923 0 +0
2019-06-17 2019-06-13 7.048 0 +0
2019-06-14 2019-06-12 6.908 0 +0
2019-06-13 2019-06-11 7.032 0 +0
2019-06-12 2019-06-10 6.830 0 +0
2019-06-11 2019-06-06 6.799 0 +0
2019-06-10 2019-06-05 6.814 0 +0
2019-06-06 2019-06-04 6.892 0 +0
2019-06-05 2019-06-03 7.110 0 +0
2019-06-04 2019-05-31 7.095 0 +0
2019-06-03 2019-05-30 7.064 0 +0
2019-05-31 2019-05-29 7.126 0 +0
2019-05-30 2019-05-28 7.438 0 +0
2019-05-29 2019-05-27 7.017 0 +0
2019-05-28 2019-05-24 7.157 0 +0
2019-05-27 2019-05-23 7.266 0 +0
2019-05-24 2019-05-22 7.563 0 +0
2019-05-23 2019-05-21 7.079 0 +0
2019-05-22 2019-05-20 7.032 0 +0
2019-05-21 2019-05-17 6.892 0 +0
2019-05-20 2019-05-16 7.407 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.173 0 +0
2019-05-15 2019-05-10 7.157 0 +0
2019-05-14 2019-05-09 7.017 0 +0
2019-05-10 2019-05-08 6.970 0 +0
2019-05-09 2019-05-07 7.064 0 +0
2019-05-08 2019-05-06 6.986 0 +0
2019-05-07 2019-05-03 7.344 0 +0
2019-05-06 2019-05-02 7.298 0 +0
2019-05-03 2019-04-30 7.500 0 +0
2019-05-02 2019-04-29 7.516 0 +0
2019-04-30 2019-04-26 7.422 0 +0
2019-04-29 2019-04-25 7.609 0 +0
2019-04-26 2019-04-24 7.687 0 +0
2019-04-25 2019-04-23 7.625 0 +0
2019-04-24 2019-04-18 7.765 0 +0
2019-04-23 2019-04-17 7.656 0 +0
2019-04-18 2019-04-16 7.703 0 +0
2019-04-17 2019-04-15 7.719 0 +0
2019-04-16 2019-04-12 7.765 0 +0
2019-04-15 2019-04-11 7.906 0 +0
2019-04-12 2019-04-10 8.249 0 +0
2019-04-11 2019-04-09 8.171 0 +0
2019-04-10 2019-04-08 8.233 0 +0
2019-04-09 2019-04-04 7.781 0 +0
2019-04-08 2019-04-03 7.594 0 +0
2019-04-04 2019-04-02 7.703 0 +0
2019-04-03 2019-04-01 7.656 0 +0
2019-04-02 2019-03-29 7.687 0 +0
2019-04-01 2019-03-28 8.327 0 +0
2019-03-29 2019-03-27 8.233 0 +0
2019-03-28 2019-03-26 8.046 0 +0
2019-03-27 2019-03-25 7.984 0 +0
2019-03-26 2019-03-22 8.015 0 +0
2019-03-25 2019-03-21 7.921 0 +0
2019-03-22 2019-03-20 7.828 0 +0
2019-03-21 2019-03-19 8.015 0 +0
2019-03-20 2019-03-18 8.140 0 +0
2019-03-19 2019-03-15 8.062 0 +0
2019-03-18 2019-03-14 8.124 0 +0
2019-03-15 2019-03-13 8.030 0 +0
2019-03-14 2019-03-12 8.046 0 +0
2019-03-13 2019-03-11 7.750 0 +0
2019-03-12 2019-03-08 7.796 0 +0
2019-03-11 2019-03-07 8.140 0 +0
2019-03-08 2019-03-06 8.342 0 +0
2019-03-07 2019-03-05 8.264 0 +0
2019-03-06 2019-03-04 8.373 0 +0
2019-03-05 2019-03-01 8.280 0 +0
2019-03-04 2019-02-28 8.202 0 +0
2019-03-01 2019-02-27 8.171 0 +0
2019-02-28 2019-02-26 8.420 0 +0
2019-02-27 2019-02-25 8.280 0 +0
2019-02-26 2019-02-22 8.483 0 +0
2019-02-25 2019-02-21 8.233 0 +0
2019-02-22 2019-02-20 8.155 0 +0
2019-02-21 2019-02-19 7.828 0 +0
2019-02-20 2019-02-18 7.906 0 +0
2019-02-19 2019-02-15 7.874 0 +0
2019-02-18 2019-02-14 8.062 0 +0
2019-02-15 2019-02-13 8.140 0 +0
2019-02-14 2019-02-12 7.937 0 +0
2019-02-13 2019-02-11 7.952 0 +0
2019-02-12 2019-02-08 8.217 0 +0
2019-02-11 2019-02-04 8.264 0 +0
2019-02-08 2019-01-31 8.249 0 +0
2019-02-01 2019-01-30 8.108 0 +0
2019-01-31 2019-01-29 7.952 0 +0
2019-01-30 2019-01-28 8.015 0 +0
2019-01-29 2019-01-25 7.937 0 +0
2019-01-28 2019-01-24 8.046 0 +0
2019-01-25 2019-01-23 8.093 0 +0
2019-01-24 2019-01-22 7.859 0 +0
2019-01-23 2019-01-21 7.999 0 +0
2019-01-22 2019-01-18 8.093 0 +0
2019-01-21 2019-01-17 8.030 0 +0
2019-01-18 2019-01-16 7.828 0 +0
2019-01-17 2019-01-15 7.890 0 +0
2019-01-16 2019-01-14 7.796 0 +0
2019-01-15 2019-01-11 7.656 0 +0
2019-01-14 2019-01-10 7.796 0 +0
2019-01-11 2019-01-09 7.796 0 +0
2019-01-10 2019-01-08 7.360 0 +0
2019-01-09 2019-01-07 7.173 0 +0
2019-01-08 2019-01-04 6.799 0 +0
2019-01-07 2019-01-03 6.830 0 +0
2019-01-04 2019-01-02 6.970 0 +0
2019-01-03 2018-12-31 7.266 0 +0
2019-01-02 2018-12-27 7.173 0 +0
2018-12-28 2018-12-24 7.048 0 +0
2018-12-27 2018-12-20 7.048 0 +0
2018-12-21 2018-12-19 7.251 0 +0
2018-12-20 2018-12-18 7.251 0 +0
2018-12-19 2018-12-17 7.282 0 +0
2018-12-18 2018-12-14 7.594 0 +0
2018-12-17 2018-12-13 7.890 0 +0
2018-12-14 2018-12-12 7.672 0 +0
2018-12-13 2018-12-11 7.719 0 +0
2018-12-12 2018-12-10 7.703 0 +0
2018-12-11 2018-12-07 7.906 0 +0
2018-12-10 2018-12-06 7.906 0 +0
2018-12-07 2018-12-05 7.984 0 +0
2018-12-06 2018-12-04 7.984 0 +0
2018-12-05 2018-12-03 8.124 0 +0
2018-12-04 2018-11-30 7.828 0 +0
2018-12-03 2018-11-29 8.077 0 +0
2018-11-30 2018-11-28 8.311 0 +0
2018-11-29 2018-11-27 8.561 0 +0
2018-11-28 2018-11-26 8.514 0 +0
2018-11-27 2018-11-23 8.607 0 +0
2018-11-26 2018-11-22 8.794 0 +0
2018-11-23 2018-11-21 9.013 0 +0
2018-11-22 2018-11-20 9.122 0 +0
2018-11-21 2018-11-19 9.356 0 +0
2018-11-20 2018-11-16 9.683 0 +0
2018-11-19 2018-11-15 9.777 0 +0
2018-11-16 2018-11-14 10.042 0 +0
2018-11-15 2018-11-13 9.933 0 +0
2018-11-14 2018-11-12 10.104 0 +0
2018-11-13 2018-11-09 10.135 0 +0
2018-11-12 2018-11-08 10.556 0 +0
2018-11-09 2018-11-07 10.276 0 +0
2018-11-08 2018-11-06 10.276 0 +0
2018-11-07 2018-11-05 9.886 0 +0
2018-11-06 2018-11-02 10.089 0 +0
2018-11-05 2018-11-01 9.886 0 +0
2018-11-02 2018-10-31 9.668 0 +0
2018-11-01 2018-10-30 9.293 0 +0
2018-10-31 2018-10-29 9.325 0 +0
2018-10-30 2018-10-26 9.387 0 +0
2018-10-29 2018-10-25 9.558 0 +0
2018-10-26 2018-10-24 9.434 0 +0
2018-10-25 2018-10-23 9.465 0 +0
2018-10-24 2018-10-22 9.855 0 +0
2018-10-23 2018-10-19 9.527 0 +0
2018-10-22 2018-10-18 9.215 0 +0
2018-10-19 2018-10-16 9.106 0 +0
2018-10-18 2018-10-15 9.325 0 +0
2018-10-16 2018-10-12 9.356 0 +0
2018-10-15 2018-10-11 9.075 0 +0
2018-10-12 2018-10-10 9.512 0 +0
2018-10-11 2018-10-09 9.449 0 +0
2018-10-10 2018-10-08 9.449 0 +0
2018-10-09 2018-10-05 9.979 0 +0
2018-10-08 2018-10-04 9.870 0 +0
2018-10-05 2018-10-03 10.120 0 +0
2018-10-04 2018-10-02 9.792 0 +0
2018-10-03 2018-09-28 9.855 0 +0
2018-10-02 2018-09-27 10.182 0 +0
2018-09-28 2018-09-26 10.057 0 +0
2018-09-27 2018-09-24 10.291 0 +0
2018-09-26 2018-09-21 10.478 0 +0
2018-09-24 2018-09-20 9.824 0 +0
2018-09-21 2018-09-19 9.902 0 +0
2018-09-20 2018-09-18 9.543 0 +0
2018-09-19 2018-09-17 9.231 0 +0
2018-09-18 2018-09-14 9.184 0 +0
2018-09-17 2018-09-13 9.106 0 +0
2018-09-14 2018-09-12 8.763 0 +0
2018-09-13 2018-09-11 9.194 0 +0
2018-09-12 2018-09-10 10.614 0 +0
2018-09-11 2018-09-07 10.662 0 +0
2018-09-10 2018-09-06 10.791 0 +0
2018-09-07 2018-09-05 10.727 0 +0
2018-09-06 2018-09-04 10.969 0 +0
2018-09-05 2018-09-03 10.582 0 +0
2018-09-04 2018-08-31 10.888 0 +0
2018-09-03 2018-08-30 10.727 0 +0
2018-08-31 2018-08-29 10.178 0 +0
2018-08-30 2018-08-28 10.291 0 +0
2018-08-29 2018-08-27 10.033 0 +0
2018-08-28 2018-08-24 9.743 0 +0
2018-08-27 2018-08-23 10.033 0 +0
2018-08-24 2018-08-22 10.066 0 +0
2018-08-23 2018-08-21 10.227 0 +0
2018-08-22 2018-08-20 10.146 0 +0
2018-08-21 2018-08-17 9.630 0 +0
2018-08-20 2018-08-16 9.759 0 +0
2018-08-17 2018-08-15 9.759 0 +0
2018-08-16 2018-08-14 10.291 0 +0
2018-08-15 2018-08-13 10.566 0 +0
2018-08-14 2018-08-10 10.646 0 +0
2018-08-13 2018-08-09 10.453 0 +0
2018-08-10 2018-08-08 10.533 0 +0
2018-08-09 2018-08-07 10.501 0 +0
2018-08-08 2018-08-06 10.162 0 +0
2018-08-07 2018-08-03 10.372 0 +0
2018-08-06 2018-08-02 10.630 0 +0
2018-08-03 2018-08-01 10.598 0 +0
2018-08-02 2018-07-31 10.969 0 +0
2018-08-01 2018-07-30 10.808 0 +0
2018-07-31 2018-07-27 10.646 0 +0
2018-07-30 2018-07-26 10.049 0 +0
2018-07-27 2018-07-25 10.388 0 +0
2018-07-26 2018-07-24 10.453 0 +0
2018-07-25 2018-07-23 9.695 0 +0
2018-07-24 2018-07-20 9.356 0 +0
2018-07-23 2018-07-19 8.888 0 +0
2018-07-20 2018-07-18 8.711 0 +0
2018-07-19 2018-07-17 9.146 0 +0
2018-07-18 2018-07-16 9.324 0 +0
2018-07-17 2018-07-13 9.082 0 +0
2018-07-16 2018-07-12 9.162 0 +0
2018-07-13 2018-07-11 8.888 0 +0
2018-07-12 2018-07-10 9.082 0 +0
2018-07-11 2018-07-09 9.065 0 +0
2018-07-10 2018-07-06 8.598 0 +0
2018-07-09 2018-07-05 8.227 0 +0
2018-07-06 2018-07-04 8.469 0 +0
2018-07-05 2018-07-03 8.549 0 +0
2018-07-04 2018-06-29 8.920 0 +0
2018-07-03 2018-06-28 8.533 0 +0
2018-06-29 2018-06-27 8.823 0 +0
2018-06-28 2018-06-26 9.485 0 +0
2018-06-27 2018-06-25 9.485 0 +0
2018-06-26 2018-06-22 10.001 0 +0
2018-06-25 2018-06-21 10.001 0 +0
2018-06-22 2018-06-20 9.840 0 +0
2018-06-21 2018-06-19 9.953 0 +0
2018-06-20 2018-06-15 10.259 0 +0
2018-06-19 2018-06-14 10.130 0 +0
2018-06-15 2018-06-13 10.178 0 +0
2018-06-14 2018-06-12 10.146 0 +0
2018-06-13 2018-06-11 10.404 0 +0
2018-06-12 2018-06-08 9.840 0 +0
2018-06-11 2018-06-07 9.840 0 +0
2018-06-08 2018-06-06 9.485 0 +0
2018-06-07 2018-06-05 10.306 0 +0
2018-06-06 2018-06-04 10.528 0 +0
2018-06-05 2018-06-01 10.135 0 +0
2018-06-04 2018-05-31 9.658 0 +0
2018-06-01 2018-05-30 9.333 0 +0
2018-05-31 2018-05-29 9.794 0 +0
2018-05-30 2018-05-28 9.948 0 +0
2018-05-29 2018-05-25 9.914 0 +0
2018-05-28 2018-05-24 10.255 0 +0
2018-05-25 2018-05-23 10.033 0 +0
2018-05-24 2018-05-21 10.408 0 +0
2018-05-23 2018-05-18 10.562 0 +0
2018-05-21 2018-05-17 10.460 0 +0
2018-05-18 2018-05-16 10.596 0 +0
2018-05-17 2018-05-15 10.238 0 +0
2018-05-16 2018-05-14 9.726 0 +0
2018-05-15 2018-05-11 9.623 0 +0
2018-05-14 2018-05-10 9.589 0 +0
2018-05-11 2018-05-09 9.470 0 +0
2018-05-10 2018-05-08 9.470 0 +0
2018-05-09 2018-05-07 9.572 0 +0
2018-05-08 2018-05-04 9.299 0 +0
2018-05-07 2018-05-03 9.368 0 +0
2018-05-04 2018-05-02 9.368 0 +0
2018-05-03 2018-04-30 9.692 0 +0
2018-05-02 2018-04-27 9.470 0 +0
2018-04-30 2018-04-26 9.572 0 +0
2018-04-27 2018-04-25 9.487 0 +0
2018-04-26 2018-04-24 9.436 0 +0
2018-04-25 2018-04-23 8.975 0 +0
2018-04-24 2018-04-20 8.907 0 +0
2018-04-23 2018-04-19 9.043 0 +0
2018-04-20 2018-04-18 8.668 0 +0
2018-04-19 2018-04-17 8.429 0 +0
2018-04-18 2018-04-16 8.736 0 +0
2018-04-17 2018-04-13 8.958 0 +0
2018-04-16 2018-04-12 9.043 0 +0
2018-04-13 2018-04-11 9.009 0 +0
2018-04-12 2018-04-10 9.299 0 +0
2018-04-11 2018-04-09 8.975 0 +0
2018-04-10 2018-04-06 9.060 0 +0
2018-04-09 2018-04-04 8.753 0 +0
2018-04-06 2018-04-03 9.077 0 +0
2018-04-04 2018-03-29 9.112 0 +0
2018-04-03 2018-03-28 9.197 0 +0
2018-03-29 2018-03-27 9.077 0 +0
2018-03-28 2018-03-26 8.668 0 +0
2018-03-27 2018-03-23 8.480 0 +0
2018-03-26 2018-03-22 9.333 0 +0
2018-03-23 2018-03-21 9.538 0 +0
2018-03-22 2018-03-20 9.641 0 +0
2018-03-21 2018-03-19 9.538 0 +0
2018-03-20 2018-03-16 9.794 0 +0
2018-03-19 2018-03-15 10.084 0 +0
2018-03-16 2018-03-14 9.982 0 +0
2018-03-15 2018-03-13 9.709 0 +0
2018-03-14 2018-03-12 9.623 0 +0
2018-03-13 2018-03-09 9.504 0 +0
2018-03-12 2018-03-08 9.487 0 +0
2018-03-09 2018-03-07 9.794 0 +0
2018-03-08 2018-03-06 10.272 0 +0
2018-03-07 2018-03-05 10.084 0 +0
2018-03-06 2018-03-02 10.391 0 +0
2018-03-05 2018-03-01 10.511 0 +0
2018-03-02 2018-02-28 10.289 0 +0
2018-03-01 2018-02-27 10.494 0 +0
2018-02-28 2018-02-26 10.801 0 +0
2018-02-27 2018-02-23 10.937 0 +0
2018-02-26 2018-02-22 10.562 0 +0
2018-02-23 2018-02-21 10.511 0 +0
2018-02-22 2018-02-20 10.579 0 +0
2018-02-21 2018-02-15 10.562 0 +0
2018-02-20 2018-02-13 9.845 0 +0
2018-02-14 2018-02-12 9.828 0 +0
2018-02-13 2018-02-09 9.282 0 +0
2018-02-12 2018-02-08 9.726 0 +0
2018-02-09 2018-02-07 9.777 0 +0
2018-02-08 2018-02-06 10.357 0 +0
2018-02-07 2018-02-05 10.903 0 +0
2018-02-06 2018-02-02 11.262 0 +0
2018-02-05 2018-02-01 10.494 0 +0
2018-02-02 2018-01-31 10.408 0 +0
2018-02-01 2018-01-30 10.903 0 +0
2018-01-31 2018-01-29 11.466 0 +0
2018-01-30 2018-01-26 11.569 0 +0
2018-01-29 2018-01-25 11.364 0 +0
2018-01-26 2018-01-24 11.091 0 +0
2018-01-25 2018-01-23 11.074 0 +0
2018-01-24 2018-01-22 11.108 0 +0
2018-01-23 2018-01-19 11.091 0 +0
2018-01-22 2018-01-18 9.248 0 +0
2018-01-19 2018-01-17 9.299 0 +0
2018-01-18 2018-01-16 9.350 0 +0
2018-01-17 2018-01-15 9.214 0 +0
2018-01-16 2018-01-12 9.760 0 +0
2018-01-15 2018-01-11 9.794 0 +0
2018-01-12 2018-01-10 10.101 0 +0
2018-01-11 2018-01-09 10.460 0 +0
2018-01-10 2018-01-08 10.647 0 +0
2018-01-09 2018-01-05 10.306 0 +0
2018-01-08 2018-01-04 10.596 0 +0
2018-01-05 2018-01-03 10.357 0 +0
2018-01-04 2018-01-02 10.562 0 +0
2018-01-03 2017-12-29 9.948 0 +0
2018-01-02 2017-12-28 9.931 0 +0
2017-12-29 2017-12-27 10.084 0 +0
2017-12-28 2017-12-22 10.016 0 +0
2017-12-27 2017-12-21 9.521 0 +0
2017-12-22 2017-12-20 9.385 0 +0
2017-12-21 2017-12-19 9.470 0 +0
2017-12-20 2017-12-18 9.402 0 +0
2017-12-19 2017-12-15 9.231 0 +0
2017-12-18 2017-12-14 9.402 0 +0
2017-12-15 2017-12-13 9.402 0 +0
2017-12-14 2017-12-12 9.180 0 +0
2017-12-13 2017-12-11 9.419 0 +0
2017-12-12 2017-12-08 9.265 0 +0
2017-12-11 2017-12-07 9.316 0 +0
2017-12-08 2017-12-06 9.419 0 +0
2017-12-07 2017-12-05 9.709 0 +0
2017-12-06 2017-12-04 10.152 0 +0
2017-12-05 2017-12-01 10.425 0 +0
2017-12-04 2017-11-30 10.630 0 +0
2017-12-01 2017-11-29 10.869 0 +0
2017-11-30 2017-11-28 10.528 0 +0
2017-11-29 2017-11-27 10.221 0 +0
2017-11-28 2017-11-24 10.323 0 +0
2017-11-27 2017-11-23 9.999 0 +0
2017-11-24 2017-11-22 9.914 0 +0
2017-11-23 2017-11-21 9.726 0 +0
2017-11-22 2017-11-20 10.084 0 +0
2017-11-21 2017-11-17 10.067 0 +0
2017-11-20 2017-11-16 10.357 0 +0
2017-11-17 2017-11-15 10.562 0 +0
2017-11-16 2017-11-14 10.733 0 +0
2017-11-15 2017-11-13 10.784 0 +0
2017-11-14 2017-11-10 10.374 0 +0
2017-11-13 2017-11-09 10.408 0 +0
2017-11-10 2017-11-08 9.896 0 +0
2017-11-09 2017-11-07 9.879 0 +0
2017-11-08 2017-11-06 10.084 0 +0
2017-11-07 2017-11-03 10.033 0 +0
2017-11-06 2017-11-02 10.067 0 +0
2017-11-03 2017-11-01 9.163 0 +0
2017-11-02 2017-10-31 8.702 0 +0
2017-11-01 2017-10-30 8.839 0 +0
2017-10-31 2017-10-27 9.129 0 +0
2017-10-30 2017-10-26 9.368 0 +0
2017-10-27 2017-10-25 9.282 0 +0
2017-10-26 2017-10-24 9.504 0 +0
2017-10-25 2017-10-23 9.197 0 +0
2017-10-24 2017-10-20 9.385 0 +0
2017-10-23 2017-10-19 8.497 0 +0
2017-10-20 2017-10-18 8.753 0 +0
2017-10-19 2017-10-17 9.009 0 +0
2017-10-18 2017-10-16 9.402 0 +0
2017-10-17 2017-10-13 9.572 0 +0
2017-10-16 2017-10-12 9.402 0 +0
2017-10-13 2017-10-11 9.163 0 +0
2017-10-12 2017-10-10 9.453 0 +0
2017-10-11 2017-10-09 9.862 0 +0
2017-10-10 2017-10-06 9.692 0 +0
2017-10-09 2017-10-04 10.118 0 +0
2017-10-06 2017-10-03 10.067 0 +0
2017-10-04 2017-09-29 9.538 0 +0
2017-10-03 2017-09-28 9.180 0 +0
2017-09-29 2017-09-27 9.709 0 +0
2017-09-28 2017-09-26 8.839 0 +0
2017-09-27 2017-09-25 8.600 0 +0
2017-09-26 2017-09-22 9.214 0 +0
2017-09-25 2017-09-21 9.231 0 +0
2017-09-22 2017-09-20 10.204 0 +0
2017-09-21 2017-09-19 10.425 0 +0
2017-09-20 2017-09-18 10.357 0 +0
2017-09-19 2017-09-15 10.698 0 +0
2017-09-18 2017-09-14 11.432 0 +0
2017-09-15 2017-09-13 11.893 0 +0
2017-09-14 2017-09-12 11.603 0 +0
2017-09-13 2017-09-11 11.517 0 +0
2017-09-12 2017-09-08 11.688 0 +0
2017-09-11 2017-09-07 10.664 0 +0
2017-09-08 2017-09-06 10.323 0 +0
2017-09-07 2017-09-05 9.641 0 +0
2017-09-06 2017-09-04 10.311 0 +0
2017-09-05 2017-09-01 11.183 0 +0
2017-09-04 2017-08-31 10.660 0 +0
2017-09-01 2017-08-30 9.596 0 +0
2017-08-31 2017-08-29 9.037 0 +0
2017-08-30 2017-08-28 8.933 0 +0
2017-08-29 2017-08-25 9.264 0 +0
2017-08-28 2017-08-24 9.055 0 +0
2017-08-25 2017-08-22 8.776 0 +0
2017-08-24 2017-08-21 8.741 0 +0
2017-08-22 2017-08-18 8.619 0 +0
2017-08-21 2017-08-17 8.619 0 +0
2017-08-18 2017-08-16 7.624 0 +0
2017-08-17 2017-08-15 7.362 0 +0
2017-08-16 2017-08-14 7.589 0 +0
2017-08-15 2017-08-11 6.996 0 +0
2017-08-14 2017-08-10 7.240 0 +0
2017-08-11 2017-08-09 7.345 0 +0
2017-08-10 2017-08-08 7.537 0 +0
2017-08-09 2017-08-07 7.886 0 +0
2017-08-08 2017-08-04 7.485 0 +0
2017-08-07 2017-08-03 7.415 0 +0
2017-08-04 2017-08-02 7.258 0 +0
2017-08-03 2017-08-01 7.136 0 +0
2017-08-02 2017-07-31 7.328 0 +0
2017-08-01 2017-07-28 6.909 0 +0
2017-07-31 2017-07-27 6.996 0 +0
2017-07-28 2017-07-26 6.804 0 +0
2017-07-27 2017-07-25 6.891 0 +0
2017-07-26 2017-07-24 7.153 0 +0
2017-07-25 2017-07-21 7.240 0 +0
2017-07-24 2017-07-20 7.293 0 +0
2017-07-21 2017-07-19 7.293 0 +0
2017-07-20 2017-07-18 7.293 0 +0
2017-07-19 2017-07-17 6.961 0 +0
2017-07-18 2017-07-14 6.891 0 +0
2017-07-17 2017-07-13 6.263 0 +0
2017-07-14 2017-07-12 6.403 0 +0
2017-07-13 2017-07-11 6.316 0 +0
2017-07-12 2017-07-10 6.298 0 +0
2017-07-11 2017-07-07 6.403 0 +0
2017-07-10 2017-07-06 6.403 0 +0
2017-07-07 2017-07-05 6.560 0 +0
2017-07-06 2017-07-04 6.019 0 +0
2017-07-05 2017-07-03 6.228 0 +0
2017-07-04 2017-06-30 5.077 0 +0
2017-07-03 2017-06-29 4.606 0 +0
2017-06-30 2017-06-28 4.501 0 +0
2017-06-29 2017-06-27 4.309 0 +0
2017-06-28 2017-06-26 4.397 0 +0
2017-06-27 2017-06-23 4.431 0 +0
2017-06-26 2017-06-22 4.362 0 +0
2017-06-23 2017-06-21 4.205 0 +0
2017-06-22 2017-06-20 4.170 0 +0
2017-06-21 2017-06-19 3.908 0 +0
2017-06-20 2017-06-16 3.856 0 +0
2017-06-19 2017-06-15 3.856 0 +0
2017-06-16 2017-06-14 3.925 0 +0
2017-06-15 2017-06-13 3.873 0 +0
2017-06-14 2017-06-12 3.821 0 +0
2017-06-13 2017-06-09 3.908 0 +0
2017-06-12 2017-06-08 3.925 0 +0
2017-06-09 2017-06-07 3.943 0 +0
2017-06-08 2017-06-06 3.838 0 +0
2017-06-07 2017-06-05 4.293 0 +0
2017-06-06 2017-06-02 4.386 0 +0
2017-06-05 2017-06-01 4.237 0 +0
2017-06-02 2017-05-31 4.274 0 +0
2017-06-01 2017-05-29 4.274 0 +0
2017-05-31 2017-05-26 4.237 0 +0
2017-05-29 2017-05-25 4.218 0 +0
2017-05-26 2017-05-24 4.274 0 +0
2017-05-25 2017-05-23 4.274 0 +0
2017-05-24 2017-05-22 4.237 0 +0
2017-05-23 2017-05-19 4.423 0 +0
2017-05-22 2017-05-18 4.218 0 +0
2017-05-19 2017-05-17 4.255 0 +0
2017-05-18 2017-05-16 4.162 0 +0
2017-05-17 2017-05-15 4.255 0 +0
2017-05-16 2017-05-12 4.199 0 +0
2017-05-15 2017-05-11 4.106 0 +0
2017-05-12 2017-05-10 4.106 0 +0
2017-05-11 2017-05-09 4.013 0 +0
2017-05-10 2017-05-08 3.938 0 +0
2017-05-09 2017-05-05 3.901 0 +0
2017-05-08 2017-05-04 4.050 0 +0
2017-05-05 2017-05-02 4.274 0 +0
2017-05-04 2017-04-28 4.274 0 +0
2017-05-02 2017-04-27 4.199 0 +0
2017-04-28 2017-04-26 4.162 0 +0
2017-04-27 2017-04-25 4.255 0 +0
2017-04-26 2017-04-24 4.255 0 +0
2017-04-25 2017-04-21 4.237 0 +0
2017-04-24 2017-04-20 4.349 0 +0
2017-04-21 2017-04-19 4.423 0 +0
2017-04-20 2017-04-18 4.330 0 +0
2017-04-19 2017-04-13 4.610 0 +0
2017-04-18 2017-04-12 4.629 0 +0
2017-04-13 2017-04-11 4.741 0 +0
2017-04-12 2017-04-10 4.890 0 +0
2017-04-11 2017-04-07 4.853 0 +0
2017-04-10 2017-04-06 4.834 0 +0
2017-04-07 2017-04-05 5.039 0 +0
2017-04-06 2017-04-03 4.778 0 +0
2017-04-05 2017-03-31 4.311 0 +0
2017-04-03 2017-03-30 4.106 0 +0
2017-03-31 2017-03-29 4.050 0 +0
2017-03-30 2017-03-28 4.031 0 +0
2017-03-29 2017-03-27 3.919 0 +0
2017-03-28 2017-03-24 4.199 0 +0
2017-03-27 2017-03-23 4.330 0 +0
2017-03-24 2017-03-22 4.311 0 +0
2017-03-23 2017-03-21 4.386 0 +0
2017-03-22 2017-03-20 4.330 0 +0
2017-03-21 2017-03-17 4.181 0 +0
2017-03-20 2017-03-16 4.293 0 +0
2017-03-17 2017-03-15 3.751 0 +0
2017-03-16 2017-03-14 3.658 0 +0
2017-03-15 2017-03-13 3.565 0 +0
2017-03-14 2017-03-10 3.546 0 +0
2017-03-13 2017-03-09 3.490 0 +0
2017-03-10 2017-03-08 3.583 0 +0
2017-03-09 2017-03-07 3.621 0 +0
2017-03-08 2017-03-06 3.639 0 +0
2017-03-07 2017-03-03 3.602 0 +0
2017-03-06 2017-03-02 3.677 0 +0
2017-03-03 2017-03-01 3.602 0 +0
2017-03-02 2017-02-28 3.695 0 +0
2017-03-01 2017-02-27 3.658 0 +0
2017-02-28 2017-02-24 3.583 0 +0
2017-02-27 2017-02-23 3.639 0 +0
2017-02-24 2017-02-22 3.583 0 +0
2017-02-23 2017-02-21 3.378 0 +0
2017-02-22 2017-02-20 3.359 0 +0
2017-02-21 2017-02-17 3.322 0 +0
2017-02-20 2017-02-16 3.397 0 +0
2017-02-17 2017-02-15 3.397 0 +0
2017-02-16 2017-02-14 3.378 0 +0
2017-02-15 2017-02-13 3.359 0 +0
2017-02-14 2017-02-10 3.304 0 +0
2017-02-13 2017-02-09 3.304 0 +0
2017-02-10 2017-02-08 3.304 0 +0
2017-02-09 2017-02-07 3.173 0 +0
2017-02-08 2017-02-06 3.136 0 +0
2017-02-07 2017-02-03 3.285 0 +0
2017-02-06 2017-02-02 3.378 0 +0
2017-02-03 2017-02-01 3.192 0 +0
2017-02-02 2017-01-27 2.165 0 +0
2017-02-01 2017-01-25 2.165 0 +0
2017-01-26 2017-01-24 2.165 0 +0
2017-01-25 2017-01-23 2.165 0 -140,378
2013-10-25 2013-10-23 2.333 140,378 -25,718 0.01% 327,499
2013-08-22 2013-08-20 2.277 166,096 -4,287 0.01% 378,199
2013-08-19 2013-08-15 2.240 170,383 -16,074 0.01% 381,601
2013-08-15 2013-08-12 2.128 186,457 +16,074 0.01% 396,721
2013-08-02 2013-07-31 1.978 170,383 +5,358 0.01% 337,081
2013-06-25 2013-06-21 2.520 165,025 +6,430 0.01% 415,801
2013-06-11 2013-06-07 2.800 158,595 -8,573 0.01% 443,999
2013-06-07 2013-06-05 2.800 167,168 +10,716 0.01% 468,000
2013-06-04 2013-05-31 2.706 156,452 +4,286 0.01% 423,400
2013-05-30 2013-05-28 2.613 152,166 +17,146 0.01% 397,601
2012-11-02 2012-10-31 3.136 135,020 -10,716 0.01% 423,359
2011-10-04 2011-09-30 5.687 145,736 +5,113 0.01% 828,758
2011-09-02 2011-08-31 6.267 140,623 -1,034 0.01% 881,282
2011-08-12 2011-08-10 6.383 141,657 -1,034 0.01% 904,202
2011-08-08 2011-08-04 5.841 142,691 -1,034 0.01% 833,522
2011-08-03 2011-08-01 5.861 143,725 +1,034 0.01% 842,342
2011-06-14 2011-06-10 6.190 142,691 -5,170 0.01% 883,202
2011-05-25 2011-05-23 5.977 147,861 +5,170 0.01% 883,743
2011-05-09 2011-05-05 6.179 142,691 +5,124 0.01% 881,742
2011-01-25 2011-01-21 7.564 137,567 -5,981 0.01% 1,040,519
2011-01-21 2011-01-19 7.423 143,548 +4,984 0.01% 1,065,597
2011-01-20 2011-01-18 6.902 138,564 -12,959 0.01% 956,320
2011-01-07 2011-01-05 6.280 151,523 -6,978 0.01% 951,518
2010-12-16 2010-12-14 6.280 158,501 -14,953 0.01% 995,338
2010-12-09 2010-12-07 6.019 173,454 -997 0.01% 1,043,999
2010-12-03 2010-12-01 6.019 174,451 -9,969 0.01% 1,049,999
2010-11-09 2010-11-05 6.159 184,420 -997 0.01% 1,135,902
2010-11-05 2010-11-03 6.199 185,417 +997 0.01% 1,149,482
2010-09-30 2010-09-28 6.520 184,420 -14,953 0.01% 1,202,502
2010-09-20 2010-09-16 5.919 199,373 -4,984 0.01% 1,180,002
2010-09-16 2010-09-14 5.718 204,357 +4,984 0.01% 1,168,500
2010-09-15 2010-09-13 5.838 199,373 -9,968 0.01% 1,164,002
2010-08-13 2010-08-11 5.477 209,341 -9,969 0.01% 1,146,598
2010-08-12 2010-08-10 5.638 219,310 +9,969 0.02% 1,236,400
2010-06-14 2010-06-10 4.434 209,341 -997 0.01% 928,199
2010-05-12 2010-05-10 5.959 210,338 -3,988 0.01% 1,253,339
2010-05-11 2010-05-07 5.959 214,326 -6,978 0.01% 1,277,102
2010-04-20 2010-04-16 6.277 221,304 +6,282 0.02% 1,389,191
2010-03-30 2010-03-26 6.422 215,022 +3,874 0.02% 1,380,837
2010-03-24 2010-03-22 6.711 211,148 +5,811 0.01% 1,416,999
2010-03-23 2010-03-19 6.959 205,337 -3,874 0.01% 1,428,882
2010-03-19 2010-03-17 6.071 209,211 -1,937 0.01% 1,270,080
2010-03-16 2010-03-12 5.968 211,148 +968 0.01% 1,260,039
2010-03-08 2010-03-04 5.947 210,180 +9,686 0.01% 1,249,922
2010-02-18 2010-02-12 6.298 200,494 -4,843 0.01% 1,262,701
2010-01-20 2010-01-18 6.050 205,337 +14,529 0.01% 1,242,321
2010-01-18 2010-01-14 6.091 190,808 -13,560 0.01% 1,162,299
2010-01-15 2010-01-13 6.071 204,368 +13,560 0.01% 1,240,679
2010-01-14 2010-01-12 6.339 190,808 +3,874 0.01% 1,209,579
2010-01-13 2010-01-11 6.277 186,934 +4,843 0.01% 1,173,440
2010-01-12 2010-01-08 6.401 182,091 -969 0.01% 1,165,599
2010-01-11 2010-01-07 6.339 183,060 -3,874 0.01% 1,160,462
2010-01-07 2010-01-05 5.947 186,934 -19,371 0.01% 1,111,680
2010-01-06 2010-01-04 5.678 206,305 +14,528 0.01% 1,171,498
2009-12-29 2009-12-24 5.844 191,777 +29,057 0.01% 1,120,681
2009-12-28 2009-12-22 6.071 162,720 -19,371 0.01% 987,842
2009-12-22 2009-12-18 5.678 182,091 +29,057 0.01% 1,033,999
2009-12-21 2009-12-17 5.658 153,034 -29,057 0.01% 865,840
2009-12-18 2009-12-16 5.493 182,091 -4,843 0.01% 1,000,159
2009-12-17 2009-12-15 5.286 186,934 +14,529 0.01% 988,160
2009-12-16 2009-12-14 5.183 172,405 +19,371 0.01% 893,558
2009-12-15 2009-12-11 5.183 153,034 +29,057 0.01% 793,160
2009-12-14 2009-12-10 5.059 123,977 +14,529 0.01% 627,200
2009-11-13 2009-11-11 4.811 109,448 -969 0.01% 526,578
2009-10-28 2009-10-23 4.460 110,417 -969 0.01% 492,480
2009-10-20 2009-10-16 4.584 111,386 -1,937 0.01% 510,602
2009-10-05 2009-09-30 4.543 113,323 -968 0.01% 514,802
2009-09-11 2009-09-09 4.625 114,291 -4,843 0.01% 528,639
2009-08-27 2009-08-25 5.162 119,134 -4,843 0.01% 615,000
2009-08-18 2009-08-14 4.708 123,977 -14,528 0.01% 583,680
2009-08-10 2009-08-06 4.687 138,505 +14,528 0.01% 649,218
2009-08-07 2009-08-05 4.791 123,977 -9,686 0.01% 593,920
2009-07-16 2009-07-14 3.820 133,663 -4,842 0.01% 510,601
2009-07-03 2009-06-30 4.068 138,505 -9,686 0.01% 563,418
2009-06-22 2009-06-18 4.047 148,191 -969 0.01% 599,759
2009-06-16 2009-06-12 4.212 149,160 +969 0.01% 628,321
2009-06-15 2009-06-11 4.316 148,191 -9,686 0.01% 639,539
2009-06-12 2009-06-10 4.130 157,877 +13,560 0.01% 652,001
2009-06-11 2009-06-09 4.089 144,317 -9,686 0.01% 590,040
2009-06-10 2009-06-08 4.254 154,003 -1,937 0.01% 655,082
2009-06-09 2009-06-05 4.316 155,940 -21,308 0.01% 672,981
2009-06-08 2009-06-04 4.522 177,248 +32,931 0.01% 801,539
2009-06-05 2009-06-03 4.027 144,317 +4,843 0.01% 581,100
2009-06-04 2009-06-02 3.593 139,474 -1,937 0.01% 501,120
2009-06-03 2009-06-01 3.552 141,411 +1,937 0.01% 502,239
2009-05-26 2009-05-22 3.572 139,474 -14,529 0.01% 498,240
2009-05-25 2009-05-21 3.841 154,003 +9,686 0.01% 591,482
2009-05-22 2009-05-20 3.820 144,317 -968 0.01% 551,300
2009-05-21 2009-05-19 3.490 145,285 +968 0.01% 506,998
2009-05-18 2009-05-14 3.159 144,317 -14,528 0.01% 455,940
2009-05-12 2009-05-08 3.077 158,845 -14,529 0.01% 488,719
2009-04-28 2009-04-24 2.850 173,374 -121,071 0.01% 494,040
2009-04-27 2009-04-23 2.788 294,445 -9,686 0.02% 820,800
2009-04-24 2009-04-22 2.746 304,131 +9,686 0.02% 835,240
2009-04-20 2009-04-16 2.891 294,445 +9,686 0.02% 851,199
2009-04-17 2009-04-15 3.118 284,759 -9,686 0.02% 887,879
2009-04-16 2009-04-14 2.829 294,445 +19,371 0.02% 832,960
2009-04-08 2009-04-06 2.705 275,074 -96,857 0.02% 744,081
2009-04-07 2009-04-03 2.829 371,931 +9,686 0.03% 1,052,161
2009-03-26 2009-03-24 2.684 362,245 -4,843 0.03% 972,400
2009-02-10 2009-02-06 2.932 367,088 -24,214 0.03% 1,076,360
2009-02-09 2009-02-05 2.994 391,302 -14,529 0.03% 1,171,600
2009-02-06 2009-02-04 2.912 405,831 +9,686 0.03% 1,181,581
2009-02-03 2009-01-30 2.829 396,145 +9,686 0.03% 1,120,660
2009-02-02 2009-01-29 2.808 386,459 -4,843 0.03% 1,085,279
2009-01-30 2009-01-23 2.519 391,302 -6,780 0.03% 985,760
2009-01-29 2009-01-22 2.478 398,082 +6,780 0.03% 986,400
2009-01-15 2009-01-13 2.953 391,302 -6,780 0.03% 1,155,440
2009-01-14 2009-01-12 2.994 398,082 +6,780 0.03% 1,191,900
2009-01-13 2009-01-09 3.263 391,302 -5,812 0.03% 1,276,640
2009-01-12 2009-01-08 3.221 397,114 +5,812 0.03% 1,279,201
2009-01-09 2009-01-07 3.531 391,302 -3,874 0.03% 1,381,680
2009-01-08 2009-01-06 3.655 395,176 +9,685 0.03% 1,444,318
2009-01-07 2009-01-05 3.758 385,491 +184,029 0.03% 1,448,721
2009-01-06 2009-01-02 2.953 201,462 +5,811 0.01% 594,879
2009-01-05 2008-12-31 2.643 195,651 -40,680 0.01% 517,120
2009-01-02 2008-12-29 2.705 236,331 +6,780 0.02% 639,280
2008-12-29 2008-12-22 2.622 229,551 +52,303 0.02% 601,980
2008-12-23 2008-12-19 2.602 177,248 +14,528 0.01% 461,159
2008-12-19 2008-12-17 2.437 162,720 -14,528 0.01% 396,481
2008-12-16 2008-12-12 2.416 177,248 +14,528 0.01% 428,219
2008-12-11 2008-12-09 2.127 162,720 +4,843 0.01% 346,081
2008-12-09 2008-12-05 2.044 157,877 -24,214 0.01% 322,740
2008-12-05 2008-12-03 2.065 182,091 +36,806 0.01% 376,000
2008-12-03 2008-12-01 2.106 145,285 +14,528 0.01% 305,999
2008-11-19 2008-11-17 2.086 130,757 +1,937 0.01% 272,700
2008-11-14 2008-11-12 2.437 128,820 -968 0.01% 313,881
2008-11-13 2008-11-11 3.077 129,788 +1,937 0.01% 399,319
2008-10-29 2008-10-27 3.717 127,851 +968 0.01% 475,199
2008-10-14 2008-10-10 7.756 126,883 +2,235 0.01% 984,118
2008-07-14 2008-07-10 11.161 124,648 -951 0.01% 1,391,225
2008-06-23 2008-06-19 10.741 125,599 -952 0.01% 1,349,039
2008-05-27 2008-05-23 11.666 126,551 +1,903 0.01% 1,476,305
2008-05-23 2008-05-21 12.485 124,648 -1,903 0.01% 1,556,285
2008-05-22 2008-05-20 11.981 126,551 +2,855 0.01% 1,516,205
2008-05-21 2008-05-19 12.612 123,696 -952 0.01% 1,559,999
2008-05-15 2008-05-13 11.161 124,648 +1,903 0.01% 1,391,225
2008-05-09 2008-05-07 11.119 122,745 -5,709 0.01% 1,364,825
2008-05-07 2008-05-05 11.990 128,454 +10,859 0.01% 1,540,199
2008-05-06 2008-05-02 12.160 117,595 +2,822 0.01% 1,429,996
2008-05-05 2008-04-30 12.777 114,773 +941 0.01% 1,466,440
2008-03-17 2008-03-13 12.777 113,832 +941 0.01% 1,454,417
2008-02-05 2008-02-01 13.351 112,891 -941 0.01% 1,507,193
2008-02-04 2008-01-31 13.478 113,832 -941 0.01% 1,534,276
2008-02-01 2008-01-30 13.542 114,773 -75,261 0.01% 1,554,280
2008-01-29 2008-01-25 13.861 190,034 +23,519 0.01% 2,634,080
2008-01-25 2008-01-23 13.819 166,515 -941 0.01% 2,301,001
2008-01-23 2008-01-21 13.819 167,456 +10,349 0.01% 2,314,004
2008-01-18 2008-01-16 13.670 157,107 -941 0.01% 2,147,615
2008-01-17 2008-01-15 13.755 158,048 +9,408 0.01% 2,173,919
2008-01-15 2008-01-11 13.627 148,640 -14,112 0.01% 2,025,554
2008-01-11 2008-01-09 13.670 162,752 -6,585 0.01% 2,224,781
2008-01-10 2008-01-08 13.712 169,337 -941 0.01% 2,321,997
2008-01-09 2008-01-07 13.649 170,278 -2,822 0.01% 2,324,040
2008-01-07 2008-01-03 13.670 173,100 -4,704 0.01% 2,366,236
2008-01-03 2007-12-31 13.542 177,804 -941 0.01% 2,407,858
2007-12-28 2007-12-24 13.500 178,745 -6,585 0.01% 2,413,002
2007-12-27 2007-12-20 13.478 185,330 +1,881 0.01% 2,497,957
2007-12-21 2007-12-19 13.521 183,449 -940 0.01% 2,480,404
2007-12-19 2007-12-17 13.563 184,389 -27,283 0.01% 2,500,954
2007-12-18 2007-12-14 13.606 211,672 -940 0.02% 2,880,006
2007-12-17 2007-12-13 13.691 212,612 +4,703 0.02% 2,910,876
2007-12-14 2007-12-12 11.480 207,909 +941 0.02% 2,386,806
2007-11-08 2007-11-06 11.480 206,968 +4,704 0.02% 2,376,003
2007-10-31 2007-10-29 11.799 202,264 -941 0.01% 2,386,501
2007-10-30 2007-10-26 11.140 203,205 -9,407 0.01% 2,263,683
2007-10-25 2007-10-23 10.778 212,612 -941 0.02% 2,291,637
2007-10-23 2007-10-18 11.034 213,553 +941 0.02% 2,356,259
2007-10-18 2007-10-16 10.630 212,612 -941 0.02% 2,259,997
2007-10-17 2007-10-15 10.417 213,553 -9,408 0.02% 2,224,599
2007-10-11 2007-10-09 10.651 222,961 -4,704 0.02% 2,374,743
2007-10-09 2007-10-05 10.651 227,665 +941 0.02% 2,424,845
2007-10-05 2007-10-03 10.098 226,724 -941 0.02% 2,289,502
2007-10-02 2007-09-27 9.961 227,665 -940 0.02% 2,267,865
2007-09-28 2007-09-25 10.112 228,605 +2,715 0.02% 2,311,657
2007-09-25 2007-09-21 9.574 225,890 -3,718 0.02% 2,162,703
2007-09-24 2007-09-20 9.036 229,608 -28,817 0.02% 2,074,800
2007-09-21 2007-09-19 8.111 258,425 -51,128 0.02% 2,096,118
2007-09-20 2007-09-18 8.219 309,553 -12,084 0.02% 2,544,124
2007-09-18 2007-09-14 8.090 321,637 -4,648 0.02% 2,601,919
2007-09-17 2007-09-13 8.197 326,285 +45,550 0.02% 2,674,619
2007-09-12 2007-09-10 8.283 280,735 +23,239 0.02% 2,325,397
2007-09-10 2007-09-06 8.176 257,496 -23,239 0.02% 2,105,203
2007-09-03 2007-08-30 8.455 280,735 -5,578 0.02% 2,373,717
2007-08-30 2007-08-28 7.552 286,313 -929 0.02% 2,162,161
2007-08-29 2007-08-27 7.702 287,242 -1,860 0.02% 2,212,437
2007-08-28 2007-08-24 7.466 289,102 -41,831 0.02% 2,158,343
2007-08-27 2007-08-23 7.423 330,933 -1,859 0.02% 2,456,400
2007-08-23 2007-08-21 7.401 332,792 +41,831 0.02% 2,463,039
2007-08-22 2007-08-20 7.100 290,961 -37,183 0.02% 2,065,802
2007-08-21 2007-08-17 6.433 328,144 -9,296 0.02% 2,110,938
2007-08-17 2007-08-15 6.971 337,440 -1,859 0.02% 2,352,239
2007-08-16 2007-08-14 7.143 339,299 -13,944 0.03% 2,423,598
2007-08-15 2007-08-13 7.229 353,243 -6,507 0.03% 2,553,599
2007-08-13 2007-08-09 7.745 359,750 -3,719 0.03% 2,786,398
2007-08-10 2007-08-08 7.573 363,469 -62,282 0.03% 2,752,643
2007-08-09 2007-08-07 7.358 425,751 -26,028 0.03% 3,132,721
2007-08-08 2007-08-06 7.294 451,779 +929 0.03% 3,295,077
2007-08-07 2007-08-03 7.595 450,850 -929 0.03% 3,424,102
2007-08-06 2007-08-02 7.961 451,779 -4,648 0.03% 3,596,397
2007-08-03 2007-08-01 8.090 456,427 -4,648 0.03% 3,692,318
2007-08-01 2007-07-30 7.917 461,075 -4,648 0.03% 3,650,558
2007-07-31 2007-07-27 7.831 465,723 -15,803 0.03% 3,647,279
2007-07-30 2007-07-26 7.896 481,526 -2,789 0.04% 3,802,119
2007-07-27 2007-07-25 8.326 484,315 -21,380 0.04% 4,032,541
2007-07-26 2007-07-24 7.917 505,695 -42,761 0.04% 4,003,837
2007-07-25 2007-07-23 7.315 548,456 -9,296 0.04% 4,011,997
2007-07-24 2007-07-20 7.229 557,752 +15,803 0.04% 4,031,998
2007-07-19 2007-07-17 7.272 541,949 -4,648 0.04% 3,941,078
2007-07-17 2007-07-13 7.251 546,597 -930 0.04% 3,963,118
2007-07-16 2007-07-12 7.229 547,527 -15,803 0.04% 3,958,081
2007-07-12 2007-07-10 6.928 563,330 -3,718 0.04% 3,902,641
2007-07-11 2007-07-09 6.411 567,048 +4,648 0.04% 3,635,599
2007-07-09 2007-07-05 6.971 562,400 +4,648 0.04% 3,920,399
2007-07-06 2007-07-04 6.906 557,752 +929 0.04% 3,851,998
2007-07-05 2007-07-03 6.992 556,823 +930 0.04% 3,893,502
2007-07-03 2007-06-28 6.971 555,893 -930 0.04% 3,875,039
2007-06-28 2007-06-26 6.971 556,823 -2,788 0.04% 3,881,522
2007-06-27 2007-06-25 7.315 559,611 -4,648 0.04% 4,093,597
2007-06-26 2007-06-22 6.992 564,259 0.04% 3,945,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top