History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-10-13 | 2025-10-09 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-10-10 | 2025-10-08 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-10-09 | 2025-10-06 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-10-06 | 2025-10-02 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-10-02 | 2025-09-29 | 1.370 | 50,000 | -16,000 | 0.00% | 68,500 |
| 2025-07-03 | 2025-06-30 | 1.310 | 66,000 | -2,000 | 0.00% | 86,460 |
| 2025-06-19 | 2025-06-17 | 1.364 | 68,000 | +3,187 | 0.00% | 92,748 |
| 2024-07-11 | 2024-07-09 | 1.283 | 64,813 | +2,794 | 0.00% | 83,144 |
| 2023-09-26 | 2023-09-22 | 1.338 | 62,019 | -1,824 | 0.00% | 82,960 |
| 2023-09-05 | 2023-08-31 | 1.316 | 63,843 | +1,824 | 0.00% | 84,000 |
| 2023-06-15 | 2023-06-13 | 1.219 | 62,019 | +1,755 | 0.00% | 75,579 |
| 2022-11-10 | 2022-11-08 | 1.365 | 60,264 | -24,814 | 0.00% | 82,281 |
| 2022-11-09 | 2022-11-07 | 1.354 | 85,078 | -1,772 | 0.00% | 115,200 |
| 2022-09-15 | 2022-09-13 | 1.765 | 86,850 | +4,135 | 0.00% | 153,320 |
| 2022-09-05 | 2022-09-01 | 1.777 | 82,715 | +25,321 | 0.00% | 147,000 |
| 2022-08-19 | 2022-08-17 | 1.872 | 57,394 | -18,569 | 0.00% | 107,440 |
| 2022-07-13 | 2022-07-11 | 2.073 | 75,963 | +18,569 | 0.00% | 157,501 |
| 2022-06-13 | 2022-06-09 | 2.599 | 57,394 | +2,460 | 0.00% | 149,194 |
| 2021-09-24 | 2021-09-21 | 3.144 | 54,934 | +12,926 | 0.00% | 172,719 |
| 2021-09-16 | 2021-09-14 | 3.441 | 42,008 | +8,078 | 0.00% | 144,558 |
| 2021-09-14 | 2021-09-10 | 4.057 | 33,930 | -12,926 | 0.00% | 137,658 |
| 2021-09-13 | 2021-09-09 | 4.174 | 46,856 | +2,253 | 0.00% | 195,585 |
| 2021-09-07 | 2021-09-03 | 3.771 | 44,603 | -4,614 | 0.00% | 168,200 |
| 2021-09-06 | 2021-09-02 | 3.823 | 49,217 | -7,690 | 0.00% | 188,160 |
| 2021-09-02 | 2021-08-31 | 3.745 | 56,907 | -3,076 | 0.00% | 213,119 |
| 2021-06-28 | 2021-06-24 | 3.407 | 59,983 | -15,381 | 0.00% | 204,359 |
| 2021-06-25 | 2021-06-23 | 3.277 | 75,364 | -23,070 | 0.00% | 246,961 |
| 2021-06-07 | 2021-06-03 | 3.435 | 98,434 | +39,622 | 0.00% | 338,124 |
| 2021-06-03 | 2021-06-01 | 3.422 | 58,812 | +15,080 | 0.00% | 201,241 |
| 2021-04-29 | 2021-04-27 | 3.554 | 43,732 | +12,064 | 0.00% | 155,441 |
| 2021-03-08 | 2021-03-04 | 3.886 | 31,668 | -1,281,794 | 0.00% | 123,061 |
| 2021-03-05 | 2021-03-03 | 4.019 | 1,313,462 | +1,281,794 | 0.05% | 5,278,261 |
| 2021-02-24 | 2021-02-22 | 3.515 | 31,668 | -197,547 | 0.00% | 111,301 |
| 2021-02-04 | 2021-02-02 | 2.918 | 229,215 | +7,540 | 0.01% | 668,800 |
| 2021-01-26 | 2021-01-22 | 3.130 | 221,675 | +22,620 | 0.01% | 693,840 |
| 2021-01-22 | 2021-01-20 | 3.236 | 199,055 | -19,604 | 0.01% | 644,160 |
| 2021-01-20 | 2021-01-18 | 2.984 | 218,659 | +19,604 | 0.01% | 652,500 |
| 2021-01-14 | 2021-01-12 | 3.064 | 199,055 | -7,540 | 0.01% | 609,840 |
| 2021-01-13 | 2021-01-11 | 2.997 | 206,595 | +54,288 | 0.01% | 619,240 |
| 2021-01-11 | 2021-01-07 | 3.037 | 152,307 | +105,559 | 0.01% | 462,579 |
| 2020-12-30 | 2020-12-28 | 2.759 | 46,748 | -24,128 | 0.00% | 128,961 |
| 2020-12-10 | 2020-12-08 | 2.798 | 70,876 | +7,540 | 0.00% | 198,341 |
| 2020-12-03 | 2020-12-01 | 3.050 | 63,336 | -7,540 | 0.00% | 193,201 |
| 2020-11-11 | 2020-11-09 | 2.533 | 70,876 | +7,540 | 0.00% | 179,541 |
| 2020-09-15 | 2020-09-11 | 2.788 | 63,336 | +7,540 | 0.00% | 176,611 |
| 2020-09-14 | 2020-09-10 | 2.775 | 55,796 | +1,924 | 0.00% | 154,819 |
| 2020-08-06 | 2020-08-04 | 3.118 | 53,872 | -2,912 | 0.00% | 167,981 |
| 2020-07-21 | 2020-07-17 | 3.159 | 56,784 | +16,016 | 0.00% | 179,401 |
| 2020-07-10 | 2020-07-08 | 3.434 | 40,768 | +7,280 | 0.00% | 140,001 |
| 2020-06-15 | 2020-06-11 | 3.357 | 33,488 | +1,288 | 0.00% | 112,425 |
| 2020-06-08 | 2020-06-04 | 3.214 | 32,200 | -7,000 | 0.00% | 103,500 |
| 2020-04-15 | 2020-04-09 | 3.300 | 39,200 | +7,000 | 0.00% | 129,361 |
| 2020-01-07 | 2020-01-03 | 4.857 | 32,200 | -1,400 | 0.00% | 156,401 |
| 2019-12-04 | 2019-12-02 | 4.400 | 33,600 | -7,000 | 0.00% | 147,841 |
| 2019-12-02 | 2019-11-28 | 4.514 | 40,600 | -69,999 | 0.00% | 183,281 |
| 2019-11-29 | 2019-11-27 | 4.700 | 110,599 | +76,999 | 0.00% | 519,818 |
| 2019-11-28 | 2019-11-26 | 4.386 | 33,600 | -70,000 | 0.00% | 147,361 |
| 2019-11-27 | 2019-11-25 | 4.314 | 103,600 | +70,000 | 0.00% | 446,962 |
| 2019-10-21 | 2019-10-17 | 4.243 | 33,600 | -16,800 | 0.00% | 142,561 |
| 2019-10-03 | 2019-09-30 | 3.871 | 50,400 | +16,800 | 0.00% | 195,121 |
| 2019-09-12 | 2019-09-10 | 4.664 | 33,600 | +1,491 | 0.00% | 156,716 |
| 2019-07-15 | 2019-07-11 | 6.939 | 32,109 | +1,326 | 0.00% | 222,800 |
| 2018-11-28 | 2018-11-26 | 8.514 | 30,783 | -6,413 | 0.00% | 262,079 |
| 2018-11-23 | 2018-11-21 | 9.013 | 37,196 | +6,413 | 0.00% | 335,237 |
| 2018-11-21 | 2018-11-19 | 9.356 | 30,783 | +8,978 | 0.00% | 287,999 |
| 2018-11-02 | 2018-10-31 | 9.668 | 21,805 | -1,282 | 0.00% | 210,803 |
| 2018-10-25 | 2018-10-23 | 9.465 | 23,087 | +1,282 | 0.00% | 218,517 |
| 2018-10-22 | 2018-10-18 | 9.215 | 21,805 | -1,282 | 0.00% | 200,943 |
| 2018-10-19 | 2018-10-16 | 9.106 | 23,087 | +1,282 | 0.00% | 210,237 |
| 2018-10-05 | 2018-10-03 | 10.120 | 21,805 | -2,565 | 0.00% | 220,663 |
| 2018-10-04 | 2018-10-02 | 9.792 | 24,370 | +1,283 | 0.00% | 238,640 |
| 2018-09-28 | 2018-09-26 | 10.057 | 23,087 | +1,282 | 0.00% | 232,196 |
| 2018-09-26 | 2018-09-21 | 10.478 | 21,805 | -21,804 | 0.00% | 228,483 |
| 2018-09-21 | 2018-09-19 | 9.902 | 43,609 | -1,283 | 0.00% | 431,796 |
| 2018-09-13 | 2018-09-11 | 9.194 | 44,892 | +1,283 | 0.00% | 412,758 |
| 2018-09-12 | 2018-09-10 | 10.614 | 43,609 | +1,453 | 0.00% | 462,864 |
| 2018-07-17 | 2018-07-13 | 9.082 | 42,156 | -3,719 | 0.00% | 382,842 |
| 2018-06-26 | 2018-06-22 | 10.001 | 45,875 | +3,719 | 0.00% | 458,796 |
| 2018-06-22 | 2018-06-20 | 9.840 | 42,156 | -61,994 | 0.00% | 414,802 |
| 2018-06-21 | 2018-06-19 | 9.953 | 104,150 | -24,797 | 0.00% | 1,036,564 |
| 2018-06-14 | 2018-06-12 | 10.146 | 128,947 | -6,200 | 0.01% | 1,308,319 |
| 2018-06-12 | 2018-06-08 | 9.840 | 135,147 | -8,679 | 0.01% | 1,329,805 |
| 2018-06-11 | 2018-06-07 | 9.840 | 143,826 | -3,719 | 0.01% | 1,415,204 |
| 2018-06-07 | 2018-06-05 | 10.306 | 147,545 | +2,479 | 0.01% | 1,520,596 |
| 2018-06-06 | 2018-06-04 | 10.528 | 145,066 | +11,443 | 0.01% | 1,527,226 |
| 2018-05-31 | 2018-05-29 | 9.794 | 133,623 | +5,860 | 0.01% | 1,308,717 |
| 2018-05-30 | 2018-05-28 | 9.948 | 127,763 | +5,861 | 0.01% | 1,270,943 |
| 2018-05-29 | 2018-05-25 | 9.914 | 121,902 | +11,721 | 0.01% | 1,208,480 |
| 2018-05-25 | 2018-05-23 | 10.033 | 110,181 | -9,377 | 0.01% | 1,105,443 |
| 2018-05-21 | 2018-05-17 | 10.460 | 119,558 | +3,517 | 0.01% | 1,250,523 |
| 2018-05-17 | 2018-05-15 | 10.238 | 116,041 | -29,304 | 0.01% | 1,187,997 |
| 2018-04-30 | 2018-04-26 | 9.572 | 145,345 | -15,237 | 0.01% | 1,391,283 |
| 2018-04-26 | 2018-04-24 | 9.436 | 160,582 | -2,345 | 0.01% | 1,515,216 |
| 2018-04-12 | 2018-04-10 | 9.299 | 162,927 | -5,860 | 0.01% | 1,515,103 |
| 2018-04-06 | 2018-04-03 | 9.077 | 168,787 | -2,345 | 0.01% | 1,532,156 |
| 2018-04-04 | 2018-03-29 | 9.112 | 171,132 | -10,549 | 0.01% | 1,559,283 |
| 2018-03-29 | 2018-03-27 | 9.077 | 181,681 | -9,377 | 0.01% | 1,649,201 |
| 2018-03-27 | 2018-03-23 | 8.480 | 191,058 | +35,164 | 0.01% | 1,620,220 |
| 2018-03-23 | 2018-03-21 | 9.538 | 155,894 | -5,861 | 0.01% | 1,486,941 |
| 2018-03-21 | 2018-03-19 | 9.538 | 161,755 | +19,927 | 0.01% | 1,542,844 |
| 2018-03-16 | 2018-03-14 | 9.982 | 141,828 | +8,205 | 0.01% | 1,415,697 |
| 2018-03-15 | 2018-03-13 | 9.709 | 133,623 | +5,860 | 0.01% | 1,297,317 |
| 2018-03-14 | 2018-03-12 | 9.623 | 127,763 | +2,345 | 0.01% | 1,229,523 |
| 2018-03-13 | 2018-03-09 | 9.504 | 125,418 | +11,721 | 0.01% | 1,191,976 |
| 2018-03-12 | 2018-03-08 | 9.487 | 113,697 | +4,688 | 0.01% | 1,078,639 |
| 2018-03-09 | 2018-03-07 | 9.794 | 109,009 | +11,722 | 0.00% | 1,067,645 |
| 2018-02-20 | 2018-02-13 | 9.845 | 97,287 | -3,517 | 0.00% | 957,818 |
| 2018-02-13 | 2018-02-09 | 9.282 | 100,804 | +3,517 | 0.00% | 935,684 |
| 2018-02-08 | 2018-02-06 | 10.357 | 97,287 | -64,468 | 0.00% | 1,007,618 |
| 2018-02-02 | 2018-01-31 | 10.408 | 161,755 | -111,352 | 0.01% | 1,683,604 |
| 2018-01-29 | 2018-01-25 | 11.364 | 273,107 | +31,647 | 0.01% | 3,103,556 |
| 2018-01-26 | 2018-01-24 | 11.091 | 241,460 | -5,860 | 0.01% | 2,678,003 |
| 2018-01-24 | 2018-01-22 | 11.108 | 247,320 | +38,680 | 0.01% | 2,747,215 |
| 2018-01-23 | 2018-01-19 | 11.091 | 208,640 | -26,959 | 0.01% | 2,314,000 |
| 2018-01-22 | 2018-01-18 | 9.248 | 235,599 | +14,066 | 0.01% | 2,178,839 |
| 2018-01-19 | 2018-01-17 | 9.299 | 221,533 | +11,721 | 0.01% | 2,060,096 |
| 2018-01-18 | 2018-01-16 | 9.350 | 209,812 | +11,721 | 0.01% | 1,961,839 |
| 2018-01-17 | 2018-01-15 | 9.214 | 198,091 | +99,632 | 0.01% | 1,825,202 |
| 2018-01-15 | 2018-01-11 | 9.794 | 98,459 | +11,721 | 0.00% | 964,317 |
| 2018-01-12 | 2018-01-10 | 10.101 | 86,738 | +5,861 | 0.00% | 876,160 |
| 2018-01-11 | 2018-01-09 | 10.460 | 80,877 | +70,328 | 0.00% | 845,937 |
| 2018-01-08 | 2018-01-04 | 10.596 | 10,549 | -9,377 | 0.00% | 111,778 |
| 2018-01-03 | 2017-12-29 | 9.948 | 19,926 | -17,582 | 0.00% | 198,217 |
| 2017-12-27 | 2017-12-21 | 9.521 | 37,508 | -17,582 | 0.00% | 357,117 |
| 2017-12-18 | 2017-12-14 | 9.402 | 55,090 | -17,582 | 0.00% | 517,937 |
| 2017-12-15 | 2017-12-13 | 9.402 | 72,672 | +5,860 | 0.00% | 683,237 |
| 2017-12-14 | 2017-12-12 | 9.180 | 66,812 | +5,861 | 0.00% | 613,323 |
| 2017-12-12 | 2017-12-08 | 9.265 | 60,951 | +11,721 | 0.00% | 564,720 |
| 2017-12-11 | 2017-12-07 | 9.316 | 49,230 | +21,099 | 0.00% | 458,643 |
| 2017-12-08 | 2017-12-06 | 9.419 | 28,131 | +11,721 | 0.00% | 264,958 |
| 2017-12-05 | 2017-12-01 | 10.425 | 16,410 | +5,861 | 0.00% | 171,081 |
| 2017-12-04 | 2017-11-30 | 10.630 | 10,549 | -11,722 | 0.00% | 112,138 |
| 2017-12-01 | 2017-11-29 | 10.869 | 22,271 | +5,861 | 0.00% | 242,065 |
| 2017-11-21 | 2017-11-17 | 10.067 | 16,410 | -3,516 | 0.00% | 165,201 |
| 2017-11-17 | 2017-11-15 | 10.562 | 19,926 | +3,516 | 0.00% | 210,457 |
| 2017-11-15 | 2017-11-13 | 10.784 | 16,410 | -17,582 | 0.00% | 176,961 |
| 2017-11-10 | 2017-11-08 | 9.896 | 33,992 | -2,344 | 0.00% | 336,401 |
| 2017-11-09 | 2017-11-07 | 9.879 | 36,336 | +3,516 | 0.00% | 358,978 |
| 2017-10-24 | 2017-10-20 | 9.385 | 32,820 | +5,861 | 0.00% | 308,002 |
| 2017-10-10 | 2017-10-06 | 9.692 | 26,959 | -2,344 | 0.00% | 261,279 |
| 2017-10-06 | 2017-10-03 | 10.067 | 29,303 | +2,344 | 0.00% | 294,996 |
| 2017-09-27 | 2017-09-25 | 8.600 | 26,959 | -2,344 | 0.00% | 231,839 |
| 2017-09-25 | 2017-09-21 | 9.231 | 29,303 | +3,516 | 0.00% | 270,497 |
| 2017-09-21 | 2017-09-19 | 10.425 | 25,787 | +12,894 | 0.00% | 268,840 |
| 2017-09-13 | 2017-09-11 | 11.517 | 12,893 | +2,344 | 0.00% | 148,494 |
| 2017-09-12 | 2017-09-08 | 11.688 | 10,549 | -2,344 | 0.00% | 123,298 |
| 2017-09-11 | 2017-09-07 | 10.664 | 12,893 | -24,615 | 0.00% | 137,495 |
| 2017-09-08 | 2017-09-06 | 10.323 | 37,508 | -2,345 | 0.00% | 387,197 |
| 2017-09-07 | 2017-09-05 | 9.641 | 39,853 | +26,960 | 0.00% | 384,204 |
| 2017-09-06 | 2017-09-04 | 10.311 | 12,893 | +2,344 | 0.00% | 132,939 |
| 2017-09-05 | 2017-09-01 | 11.183 | 10,549 | +232 | 0.00% | 117,973 |
| 2017-06-06 | 2017-06-02 | 4.386 | 10,317 | +673 | 0.00% | 45,250 |
| 2017-04-05 | 2017-03-31 | 4.311 | 9,644 | -1,072 | 0.00% | 41,579 |
| 2017-02-03 | 2017-02-01 | 3.192 | 10,716 | -3,215 | 0.00% | 34,200 |
| 2014-04-07 | 2014-04-03 | 2.202 | 13,931 | -4,286 | 0.00% | 30,681 |
| 2013-11-14 | 2013-11-12 | 2.538 | 18,217 | +7,501 | 0.00% | 46,240 |
| 2013-01-09 | 2013-01-07 | 3.583 | 10,716 | -8,573 | 0.00% | 38,400 |
| 2013-01-07 | 2013-01-03 | 3.471 | 19,289 | +8,573 | 0.00% | 66,961 |
| 2011-10-04 | 2011-09-30 | 5.687 | 10,716 | +376 | 0.00% | 60,939 |
| 2011-05-09 | 2011-05-05 | 6.179 | 10,340 | +371 | 0.00% | 63,895 |
| 2011-03-15 | 2011-03-11 | 5.959 | 9,969 | +1,994 | 0.00% | 59,402 |
| 2010-12-29 | 2010-12-24 | 6.360 | 7,975 | -3,987 | 0.00% | 50,721 |
| 2010-09-09 | 2010-09-07 | 5.437 | 11,962 | -8,972 | 0.00% | 65,038 |
| 2010-09-07 | 2010-09-03 | 5.036 | 20,934 | +8,972 | 0.00% | 105,419 |
| 2010-09-01 | 2010-08-30 | 4.895 | 11,962 | -8,972 | 0.00% | 58,558 |
| 2010-08-18 | 2010-08-16 | 5.317 | 20,934 | +8,972 | 0.00% | 111,299 |
| 2010-04-20 | 2010-04-16 | 6.277 | 11,962 | +339 | 0.00% | 75,089 |
| 2010-03-22 | 2010-03-18 | 6.463 | 11,623 | -14,528 | 0.00% | 75,121 |
| 2009-11-13 | 2009-11-11 | 4.811 | 26,151 | -9,686 | 0.00% | 125,818 |
| 2009-10-29 | 2009-10-27 | 4.440 | 35,837 | -4,843 | 0.00% | 159,100 |
| 2009-10-27 | 2009-10-22 | 4.460 | 40,680 | +4,843 | 0.00% | 181,440 |
| 2009-10-09 | 2009-10-07 | 4.605 | 35,837 | -969 | 0.00% | 165,020 |
| 2009-09-09 | 2009-09-07 | 5.059 | 36,806 | +4,843 | 0.00% | 186,202 |
| 2009-08-06 | 2009-08-04 | 5.162 | 31,963 | +9,686 | 0.00% | 165,001 |
| 2009-06-15 | 2009-06-11 | 4.316 | 22,277 | +14,528 | 0.00% | 96,140 |
| 2009-06-05 | 2009-06-03 | 4.027 | 7,749 | +4,843 | 0.00% | 31,202 |
| 2009-05-26 | 2009-05-22 | 3.572 | 2,906 | -9,685 | 0.00% | 10,381 |
| 2009-05-13 | 2009-05-11 | 3.097 | 12,591 | +9,685 | 0.00% | 38,999 |
| 2009-04-06 | 2009-04-02 | 2.767 | 2,906 | -1,937 | 0.00% | 8,041 |
| 2009-04-01 | 2009-03-30 | 2.560 | 4,843 | -16,466 | 0.00% | 12,400 |
| 2009-03-31 | 2009-03-27 | 2.726 | 21,309 | +18,403 | 0.00% | 58,081 |
| 2009-03-30 | 2009-03-26 | 2.705 | 2,906 | -14,528 | 0.00% | 7,861 |
| 2009-03-26 | 2009-03-24 | 2.684 | 17,434 | +14,528 | 0.00% | 46,799 |
| 2008-10-14 | 2008-10-10 | 7.756 | 2,906 | +51 | 0.00% | 22,539 |
| 2008-05-15 | 2008-05-13 | 11.161 | 2,855 | -4,757 | 0.00% | 31,865 |
| 2008-05-07 | 2008-05-05 | 11.990 | 7,612 | +86 | 0.00% | 91,270 |
| 2008-01-11 | 2008-01-09 | 13.670 | 7,526 | -941 | 0.00% | 102,879 |
| 2007-12-19 | 2007-12-17 | 13.563 | 8,467 | -1,881 | 0.00% | 114,842 |
| 2007-12-18 | 2007-12-14 | 13.606 | 10,348 | -4,704 | 0.00% | 140,795 |
| 2007-12-17 | 2007-12-13 | 13.691 | 15,052 | -1,882 | 0.00% | 206,077 |
| 2007-12-14 | 2007-12-12 | 11.480 | 16,934 | +5,645 | 0.00% | 194,403 |
| 2007-10-22 | 2007-10-17 | 11.034 | 11,289 | -1,882 | 0.00% | 124,558 |
| 2007-10-09 | 2007-10-05 | 10.651 | 13,171 | -940 | 0.00% | 140,283 |
| 2007-10-08 | 2007-10-04 | 10.119 | 14,111 | -23,519 | 0.00% | 142,796 |
| 2007-09-28 | 2007-09-25 | 10.112 | 37,630 | +447 | 0.00% | 380,515 |
| 2007-09-24 | 2007-09-20 | 9.036 | 37,183 | +22,310 | 0.00% | 335,996 |
| 2007-09-03 | 2007-08-30 | 8.455 | 14,873 | -930 | 0.00% | 125,757 |
| 2007-08-15 | 2007-08-13 | 7.229 | 15,803 | -930 | 0.00% | 114,240 |
| 2007-08-10 | 2007-08-08 | 7.573 | 16,733 | +930 | 0.00% | 126,723 |
| 2007-07-26 | 2007-07-24 | 7.917 | 15,803 | -6,507 | 0.00% | 125,120 |
| 2007-07-24 | 2007-07-20 | 7.229 | 22,310 | -3,718 | 0.00% | 161,279 |
| 2007-07-23 | 2007-07-19 | 7.229 | 26,028 | +2,788 | 0.00% | 188,157 |
| 2007-07-20 | 2007-07-18 | 7.186 | 23,240 | -2,788 | 0.00% | 167,002 |
| 2007-07-19 | 2007-07-17 | 7.272 | 26,028 | -9,296 | 0.00% | 189,277 |
| 2007-07-12 | 2007-07-10 | 6.928 | 35,324 | -2,789 | 0.00% | 244,718 |
| 2007-07-11 | 2007-07-09 | 6.411 | 38,113 | +2,789 | 0.00% | 244,360 |
| 2007-07-04 | 2007-06-29 | 6.949 | 35,324 | -3,719 | 0.00% | 245,478 |
| 2007-06-28 | 2007-06-26 | 6.971 | 39,043 | +1,860 | 0.00% | 272,162 |
| 2007-06-27 | 2007-06-25 | 7.315 | 37,183 | +10,225 | 0.00% | 271,996 |
| 2007-06-26 | 2007-06-22 | 6.992 | 26,958 | 0.00% | 188,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy