History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 34,000 | +0 | 0.00% | 48,280 |
| 2025-10-13 | 2025-10-09 | 1.440 | 34,000 | +0 | 0.00% | 48,960 |
| 2025-10-10 | 2025-10-08 | 1.480 | 34,000 | +0 | 0.00% | 50,320 |
| 2025-10-09 | 2025-10-06 | 1.460 | 34,000 | +0 | 0.00% | 49,640 |
| 2025-10-08 | 2025-10-03 | 1.480 | 34,000 | +0 | 0.00% | 50,320 |
| 2025-10-06 | 2025-10-02 | 1.520 | 34,000 | +0 | 0.00% | 51,680 |
| 2025-10-03 | 2025-09-30 | 1.390 | 34,000 | +0 | 0.00% | 47,260 |
| 2025-10-02 | 2025-09-29 | 1.370 | 34,000 | +0 | 0.00% | 46,580 |
| 2025-09-30 | 2025-09-26 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-09-29 | 2025-09-25 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-09-26 | 2025-09-24 | 1.340 | 34,000 | +0 | 0.00% | 45,560 |
| 2025-09-25 | 2025-09-23 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-09-24 | 2025-09-22 | 1.300 | 34,000 | +0 | 0.00% | 44,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-09-22 | 2025-09-18 | 1.330 | 34,000 | +0 | 0.00% | 45,220 |
| 2025-09-19 | 2025-09-17 | 1.410 | 34,000 | +0 | 0.00% | 47,940 |
| 2025-09-18 | 2025-09-16 | 1.420 | 34,000 | +0 | 0.00% | 48,280 |
| 2025-09-17 | 2025-09-15 | 1.480 | 34,000 | +0 | 0.00% | 50,320 |
| 2025-09-16 | 2025-09-12 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2025-09-15 | 2025-09-11 | 1.400 | 34,000 | +0 | 0.00% | 47,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 34,000 | +0 | 0.00% | 49,980 |
| 2025-09-11 | 2025-09-09 | 1.590 | 34,000 | +0 | 0.00% | 54,060 |
| 2025-09-10 | 2025-09-08 | 1.570 | 34,000 | +0 | 0.00% | 53,380 |
| 2025-09-09 | 2025-09-05 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-09-08 | 2025-09-04 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-09-05 | 2025-09-03 | 1.630 | 34,000 | +0 | 0.00% | 55,420 |
| 2025-09-04 | 2025-09-02 | 1.640 | 34,000 | +0 | 0.00% | 55,760 |
| 2025-09-03 | 2025-09-01 | 1.680 | 34,000 | +0 | 0.00% | 57,120 |
| 2025-09-02 | 2025-08-29 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2025-09-01 | 2025-08-28 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2025-08-29 | 2025-08-27 | 1.670 | 34,000 | +0 | 0.00% | 56,780 |
| 2025-08-28 | 2025-08-26 | 1.720 | 34,000 | +0 | 0.00% | 58,480 |
| 2025-08-27 | 2025-08-25 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-08-26 | 2025-08-22 | 1.750 | 34,000 | +0 | 0.00% | 59,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 34,000 | +0 | 0.00% | 58,820 |
| 2025-08-22 | 2025-08-20 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-08-21 | 2025-08-19 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-08-20 | 2025-08-18 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-08-19 | 2025-08-15 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-08-18 | 2025-08-14 | 1.820 | 34,000 | +0 | 0.00% | 61,880 |
| 2025-08-15 | 2025-08-13 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-08-14 | 2025-08-12 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-08-13 | 2025-08-11 | 1.920 | 34,000 | +0 | 0.00% | 65,280 |
| 2025-08-12 | 2025-08-08 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-08-11 | 2025-08-07 | 1.860 | 34,000 | +0 | 0.00% | 63,240 |
| 2025-08-08 | 2025-08-06 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-08-07 | 2025-08-05 | 1.840 | 34,000 | +0 | 0.00% | 62,560 |
| 2025-08-06 | 2025-08-04 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-08-05 | 2025-08-01 | 1.800 | 34,000 | +0 | 0.00% | 61,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-08-01 | 2025-07-30 | 2.020 | 34,000 | +0 | 0.00% | 68,680 |
| 2025-07-31 | 2025-07-29 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-07-30 | 2025-07-28 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-07-29 | 2025-07-25 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-07-28 | 2025-07-24 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-07-25 | 2025-07-23 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-07-24 | 2025-07-22 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-07-23 | 2025-07-21 | 1.730 | 34,000 | +0 | 0.00% | 58,820 |
| 2025-07-22 | 2025-07-18 | 1.590 | 34,000 | +0 | 0.00% | 54,060 |
| 2025-07-21 | 2025-07-17 | 1.570 | 34,000 | +0 | 0.00% | 53,380 |
| 2025-07-18 | 2025-07-16 | 1.520 | 34,000 | +0 | 0.00% | 51,680 |
| 2025-07-17 | 2025-07-15 | 1.580 | 34,000 | +0 | 0.00% | 53,720 |
| 2025-07-16 | 2025-07-14 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2025-07-15 | 2025-07-11 | 1.680 | 34,000 | +0 | 0.00% | 57,120 |
| 2025-07-14 | 2025-07-10 | 1.630 | 34,000 | +0 | 0.00% | 55,420 |
| 2025-07-11 | 2025-07-09 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-07-10 | 2025-07-08 | 1.580 | 34,000 | +0 | 0.00% | 53,720 |
| 2025-07-09 | 2025-07-07 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-07-08 | 2025-07-04 | 1.520 | 34,000 | +0 | 0.00% | 51,680 |
| 2025-07-07 | 2025-07-03 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-07-04 | 2025-07-02 | 1.460 | 34,000 | +0 | 0.00% | 49,640 |
| 2025-07-03 | 2025-06-30 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-07-02 | 2025-06-27 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-06-30 | 2025-06-26 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 34,000 | +0 | 0.00% | 40,800 |
| 2025-06-26 | 2025-06-24 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-06-25 | 2025-06-23 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-06-24 | 2025-06-20 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-06-23 | 2025-06-19 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-06-20 | 2025-06-18 | 1.343 | 34,000 | +0 | 0.00% | 45,660 |
| 2025-06-19 | 2025-06-17 | 1.364 | 34,000 | +1,594 | 0.00% | 46,374 |
| 2025-06-18 | 2025-06-16 | 1.374 | 32,406 | +0 | 0.00% | 44,540 |
| 2025-06-17 | 2025-06-13 | 1.374 | 32,406 | +0 | 0.00% | 44,540 |
| 2025-06-16 | 2025-06-12 | 1.416 | 32,406 | +0 | 0.00% | 45,900 |
| 2025-06-13 | 2025-06-11 | 1.416 | 32,406 | +0 | 0.00% | 45,900 |
| 2025-06-12 | 2025-06-10 | 1.374 | 32,406 | +0 | 0.00% | 44,540 |
| 2025-06-11 | 2025-06-09 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2025-06-10 | 2025-06-06 | 1.364 | 32,406 | +0 | 0.00% | 44,200 |
| 2025-06-09 | 2025-06-05 | 1.374 | 32,406 | +0 | 0.00% | 44,540 |
| 2025-06-06 | 2025-06-04 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2025-06-05 | 2025-06-03 | 1.364 | 32,406 | +0 | 0.00% | 44,200 |
| 2025-06-04 | 2025-06-02 | 1.448 | 32,406 | +0 | 0.00% | 46,920 |
| 2025-06-03 | 2025-05-30 | 1.416 | 32,406 | +0 | 0.00% | 45,900 |
| 2025-06-02 | 2025-05-29 | 1.395 | 32,406 | +0 | 0.00% | 45,220 |
| 2025-05-30 | 2025-05-28 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2025-05-29 | 2025-05-27 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-28 | 2025-05-26 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-05-27 | 2025-05-23 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-26 | 2025-05-22 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-23 | 2025-05-21 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-22 | 2025-05-20 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-05-21 | 2025-05-19 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-20 | 2025-05-16 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-05-19 | 2025-05-15 | 1.301 | 32,406 | +0 | 0.00% | 42,160 |
| 2025-05-16 | 2025-05-14 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-05-15 | 2025-05-13 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-05-14 | 2025-05-12 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-13 | 2025-05-09 | 1.311 | 32,406 | +0 | 0.00% | 42,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 32,406 | +0 | 0.00% | 42,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-05-08 | 2025-05-06 | 1.290 | 32,406 | +0 | 0.00% | 41,820 |
| 2025-05-07 | 2025-05-02 | 1.270 | 32,406 | +0 | 0.00% | 41,140 |
| 2025-05-06 | 2025-04-30 | 1.290 | 32,406 | +0 | 0.00% | 41,820 |
| 2025-05-02 | 2025-04-29 | 1.270 | 32,406 | +0 | 0.00% | 41,140 |
| 2025-04-30 | 2025-04-28 | 1.249 | 32,406 | +0 | 0.00% | 40,460 |
| 2025-04-29 | 2025-04-25 | 1.238 | 32,406 | +0 | 0.00% | 40,120 |
| 2025-04-28 | 2025-04-24 | 1.196 | 32,406 | +0 | 0.00% | 38,760 |
| 2025-04-25 | 2025-04-23 | 1.228 | 32,406 | +0 | 0.00% | 39,780 |
| 2025-04-24 | 2025-04-22 | 1.207 | 32,406 | +0 | 0.00% | 39,100 |
| 2025-04-23 | 2025-04-17 | 1.175 | 32,406 | +0 | 0.00% | 38,080 |
| 2025-04-22 | 2025-04-16 | 1.165 | 32,406 | +0 | 0.00% | 37,740 |
| 2025-04-17 | 2025-04-15 | 1.196 | 32,406 | +0 | 0.00% | 38,760 |
| 2025-04-16 | 2025-04-14 | 1.207 | 32,406 | +0 | 0.00% | 39,100 |
| 2025-04-15 | 2025-04-11 | 1.186 | 32,406 | +0 | 0.00% | 38,420 |
| 2025-04-14 | 2025-04-10 | 1.154 | 32,406 | +0 | 0.00% | 37,400 |
| 2025-04-11 | 2025-04-09 | 1.133 | 32,406 | +0 | 0.00% | 36,720 |
| 2025-04-10 | 2025-04-08 | 1.144 | 32,406 | +0 | 0.00% | 37,060 |
| 2025-04-09 | 2025-04-07 | 1.102 | 32,406 | +0 | 0.00% | 35,700 |
| 2025-04-08 | 2025-04-03 | 1.343 | 32,406 | +0 | 0.00% | 43,520 |
| 2025-04-07 | 2025-04-02 | 1.416 | 32,406 | +0 | 0.00% | 45,900 |
| 2025-04-03 | 2025-04-01 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2025-04-02 | 2025-03-31 | 1.343 | 32,406 | +0 | 0.00% | 43,520 |
| 2025-04-01 | 2025-03-28 | 1.374 | 32,406 | +0 | 0.00% | 44,540 |
| 2025-03-31 | 2025-03-27 | 1.406 | 32,406 | +0 | 0.00% | 45,560 |
| 2025-03-28 | 2025-03-26 | 1.437 | 32,406 | +0 | 0.00% | 46,580 |
| 2025-03-27 | 2025-03-25 | 1.448 | 32,406 | +0 | 0.00% | 46,920 |
| 2025-03-26 | 2025-03-24 | 1.479 | 32,406 | +0 | 0.00% | 47,940 |
| 2025-03-25 | 2025-03-21 | 1.458 | 32,406 | +0 | 0.00% | 47,260 |
| 2025-03-24 | 2025-03-20 | 1.448 | 32,406 | +0 | 0.00% | 46,920 |
| 2025-03-21 | 2025-03-19 | 1.437 | 32,406 | +0 | 0.00% | 46,580 |
| 2025-03-20 | 2025-03-18 | 1.437 | 32,406 | +0 | 0.00% | 46,580 |
| 2025-03-19 | 2025-03-17 | 1.437 | 32,406 | +0 | 0.00% | 46,580 |
| 2025-03-18 | 2025-03-14 | 1.448 | 32,406 | +0 | 0.00% | 46,920 |
| 2025-03-17 | 2025-03-13 | 1.343 | 32,406 | +0 | 0.00% | 43,520 |
| 2025-03-14 | 2025-03-12 | 1.301 | 32,406 | +0 | 0.00% | 42,160 |
| 2025-03-13 | 2025-03-11 | 1.332 | 32,406 | +0 | 0.00% | 43,180 |
| 2025-03-12 | 2025-03-10 | 1.322 | 32,406 | +0 | 0.00% | 42,840 |
| 2025-03-11 | 2025-03-07 | 1.406 | 32,406 | +0 | 0.00% | 45,560 |
| 2025-03-10 | 2025-03-06 | 1.353 | 32,406 | +0 | 0.00% | 43,860 |
| 2025-03-07 | 2025-03-05 | 1.406 | 32,406 | +0 | 0.00% | 45,560 |
| 2025-03-06 | 2025-03-04 | 1.385 | 32,406 | +0 | 0.00% | 44,880 |
| 2025-03-05 | 2025-03-03 | 1.301 | 32,406 | +0 | 0.00% | 42,160 |
| 2025-03-04 | 2025-02-28 | 1.259 | 32,406 | +0 | 0.00% | 40,800 |
| 2025-03-03 | 2025-02-27 | 1.364 | 32,406 | -11,438 | 0.00% | 44,200 |
| 2025-02-28 | 2025-02-26 | 1.448 | 43,844 | +11,438 | 0.00% | 63,480 |
| 2024-07-11 | 2024-07-09 | 1.283 | 32,406 | +1,397 | 0.00% | 41,572 |
| 2023-06-15 | 2023-06-13 | 1.219 | 31,009 | +877 | 0.00% | 37,789 |
| 2022-09-15 | 2022-09-13 | 1.765 | 30,132 | +1,435 | 0.00% | 53,193 |
| 2022-06-13 | 2022-06-09 | 2.599 | 28,697 | +1,230 | 0.00% | 74,597 |
| 2021-09-13 | 2021-09-09 | 4.174 | 27,467 | +1,320 | 0.00% | 114,652 |
| 2021-08-19 | 2021-08-17 | 3.368 | 26,147 | -7,690 | 0.00% | 88,062 |
| 2021-07-22 | 2021-07-20 | 2.965 | 33,837 | -7,690 | 0.00% | 100,321 |
| 2021-07-16 | 2021-07-14 | 2.965 | 41,527 | -23,070 | 0.00% | 123,120 |
| 2021-06-07 | 2021-06-03 | 3.435 | 64,597 | +1,261 | 0.00% | 221,893 |
| 2021-06-02 | 2021-05-31 | 3.342 | 63,336 | -7,540 | 0.00% | 211,681 |
| 2021-06-01 | 2021-05-28 | 3.369 | 70,876 | +7,540 | 0.00% | 238,761 |
| 2021-05-31 | 2021-05-27 | 3.382 | 63,336 | -3,016 | 0.00% | 214,201 |
| 2021-05-27 | 2021-05-25 | 3.488 | 66,352 | -7,540 | 0.00% | 231,441 |
| 2021-05-25 | 2021-05-21 | 3.674 | 73,892 | +15,080 | 0.00% | 271,461 |
| 2021-05-21 | 2021-05-18 | 3.952 | 58,812 | +10,556 | 0.00% | 232,441 |
| 2021-05-18 | 2021-05-14 | 3.700 | 48,256 | -15,080 | 0.00% | 178,561 |
| 2021-05-13 | 2021-05-11 | 4.045 | 63,336 | +21,112 | 0.00% | 256,201 |
| 2021-05-11 | 2021-05-07 | 3.793 | 42,224 | +1,508 | 0.00% | 160,161 |
| 2021-05-07 | 2021-05-05 | 3.820 | 40,716 | +15,080 | 0.00% | 155,521 |
| 2021-03-05 | 2021-03-03 | 4.019 | 25,636 | -15,080 | 0.00% | 103,020 |
| 2020-11-13 | 2020-11-11 | 2.772 | 40,716 | -7,540 | 0.00% | 112,861 |
| 2020-11-12 | 2020-11-10 | 2.586 | 48,256 | +7,540 | 0.00% | 124,801 |
| 2020-09-14 | 2020-09-10 | 2.775 | 40,716 | +1,404 | 0.00% | 112,976 |
| 2020-06-15 | 2020-06-11 | 3.357 | 39,312 | +1,512 | 0.00% | 131,977 |
| 2020-02-06 | 2020-02-04 | 3.886 | 37,800 | -7,000 | 0.00% | 146,881 |
| 2019-12-17 | 2019-12-13 | 4.300 | 44,800 | -14,000 | 0.00% | 192,641 |
| 2019-12-16 | 2019-12-12 | 4.243 | 58,800 | +14,000 | 0.00% | 249,481 |
| 2019-12-03 | 2019-11-29 | 4.614 | 44,800 | -21,000 | 0.00% | 206,721 |
| 2019-09-12 | 2019-09-10 | 4.664 | 65,800 | +2,920 | 0.00% | 306,901 |
| 2019-08-19 | 2019-08-15 | 4.500 | 62,880 | -20,068 | 0.00% | 282,942 |
| 2019-07-15 | 2019-07-11 | 6.939 | 82,948 | +3,425 | 0.00% | 575,565 |
| 2019-07-10 | 2019-07-08 | 6.752 | 79,523 | -12,826 | 0.00% | 536,919 |
| 2019-07-09 | 2019-07-05 | 6.892 | 92,349 | +21,804 | 0.00% | 636,477 |
| 2019-06-26 | 2019-06-24 | 7.110 | 70,545 | -64,131 | 0.00% | 501,602 |
| 2019-06-25 | 2019-06-21 | 6.424 | 134,676 | +32,066 | 0.01% | 865,199 |
| 2019-06-21 | 2019-06-19 | 6.814 | 102,610 | -64,132 | 0.00% | 699,197 |
| 2019-06-20 | 2019-06-18 | 6.565 | 166,742 | +64,132 | 0.01% | 1,094,600 |
| 2019-06-18 | 2019-06-14 | 6.923 | 102,610 | +32,065 | 0.00% | 710,397 |
| 2019-05-24 | 2019-05-22 | 7.563 | 70,545 | +25,653 | 0.00% | 533,502 |
| 2019-04-11 | 2019-04-09 | 8.171 | 44,892 | -3,848 | 0.00% | 366,799 |
| 2019-04-03 | 2019-04-01 | 7.656 | 48,740 | -102,610 | 0.00% | 373,160 |
| 2019-04-02 | 2019-03-29 | 7.687 | 151,350 | +121,849 | 0.01% | 1,163,477 |
| 2019-04-01 | 2019-03-28 | 8.327 | 29,501 | -6,413 | 0.00% | 245,644 |
| 2019-03-29 | 2019-03-27 | 8.233 | 35,914 | -19,239 | 0.00% | 295,683 |
| 2019-02-20 | 2019-02-18 | 7.906 | 55,153 | +6,413 | 0.00% | 436,019 |
| 2019-02-19 | 2019-02-15 | 7.874 | 48,740 | +19,239 | 0.00% | 383,800 |
| 2019-02-14 | 2019-02-12 | 7.937 | 29,501 | -19,239 | 0.00% | 234,144 |
| 2019-02-13 | 2019-02-11 | 7.952 | 48,740 | +19,239 | 0.00% | 387,600 |
| 2019-01-15 | 2019-01-11 | 7.656 | 29,501 | +2,566 | 0.00% | 225,864 |
| 2019-01-10 | 2019-01-08 | 7.360 | 26,935 | -5,131 | 0.00% | 198,238 |
| 2019-01-03 | 2018-12-31 | 7.266 | 32,066 | -1,282 | 0.00% | 233,002 |
| 2018-12-05 | 2018-12-03 | 8.124 | 33,348 | -12,827 | 0.00% | 270,917 |
| 2018-12-04 | 2018-11-30 | 7.828 | 46,175 | +12,827 | 0.00% | 361,442 |
| 2018-10-15 | 2018-10-11 | 9.075 | 33,348 | -3,848 | 0.00% | 302,636 |
| 2018-09-28 | 2018-09-26 | 10.057 | 37,196 | +3,848 | 0.00% | 374,097 |
| 2018-09-12 | 2018-09-10 | 10.614 | 33,348 | +1,111 | 0.00% | 353,954 |
| 2018-06-06 | 2018-06-04 | 10.528 | 32,237 | +1,761 | 0.00% | 339,385 |
| 2018-05-18 | 2018-05-16 | 10.596 | 30,476 | -5,860 | 0.00% | 322,925 |
| 2018-04-24 | 2018-04-20 | 8.907 | 36,336 | -3,517 | 0.00% | 323,638 |
| 2018-04-23 | 2018-04-19 | 9.043 | 39,853 | +3,517 | 0.00% | 360,404 |
| 2018-03-23 | 2018-03-21 | 9.538 | 36,336 | -35,164 | 0.00% | 346,578 |
| 2018-03-19 | 2018-03-15 | 10.084 | 71,500 | +5,860 | 0.00% | 721,018 |
| 2018-03-16 | 2018-03-14 | 9.982 | 65,640 | -17,582 | 0.00% | 655,205 |
| 2018-03-14 | 2018-03-12 | 9.623 | 83,222 | +11,722 | 0.00% | 800,884 |
| 2018-03-12 | 2018-03-08 | 9.487 | 71,500 | +11,721 | 0.00% | 678,318 |
| 2018-03-07 | 2018-03-05 | 10.084 | 59,779 | +29,303 | 0.00% | 602,821 |
| 2018-02-26 | 2018-02-22 | 10.562 | 30,476 | -1,172 | 0.00% | 321,885 |
| 2018-02-14 | 2018-02-12 | 9.828 | 31,648 | -17,582 | 0.00% | 311,044 |
| 2018-02-13 | 2018-02-09 | 9.282 | 49,230 | -35,164 | 0.00% | 456,963 |
| 2018-02-12 | 2018-02-08 | 9.726 | 84,394 | -1,172 | 0.00% | 820,803 |
| 2018-02-08 | 2018-02-06 | 10.357 | 85,566 | +52,746 | 0.00% | 886,222 |
| 2018-02-06 | 2018-02-02 | 11.262 | 32,820 | -35,164 | 0.00% | 369,603 |
| 2018-02-05 | 2018-02-01 | 10.494 | 67,984 | +14,066 | 0.00% | 713,402 |
| 2018-02-02 | 2018-01-31 | 10.408 | 53,918 | +23,442 | 0.00% | 561,198 |
| 2018-01-30 | 2018-01-26 | 11.569 | 30,476 | -11,721 | 0.00% | 352,566 |
| 2018-01-25 | 2018-01-23 | 11.074 | 42,197 | +11,721 | 0.00% | 467,282 |
| 2018-01-12 | 2018-01-10 | 10.101 | 30,476 | -3,516 | 0.00% | 307,845 |
| 2018-01-08 | 2018-01-04 | 10.596 | 33,992 | +3,516 | 0.00% | 360,181 |
| 2018-01-04 | 2018-01-02 | 10.562 | 30,476 | -3,516 | 0.00% | 321,885 |
| 2017-12-29 | 2017-12-27 | 10.084 | 33,992 | +3,516 | 0.00% | 342,781 |
| 2017-11-27 | 2017-11-23 | 9.999 | 30,476 | -3,516 | 0.00% | 304,725 |
| 2017-11-17 | 2017-11-15 | 10.562 | 33,992 | +3,516 | 0.00% | 359,021 |
| 2017-11-07 | 2017-11-03 | 10.033 | 30,476 | -1,172 | 0.00% | 305,765 |
| 2017-11-06 | 2017-11-02 | 10.067 | 31,648 | -2,344 | 0.00% | 318,604 |
| 2017-10-16 | 2017-10-12 | 9.402 | 33,992 | -3,516 | 0.00% | 319,581 |
| 2017-10-03 | 2017-09-28 | 9.180 | 37,508 | +1,172 | 0.00% | 344,317 |
| 2017-09-29 | 2017-09-27 | 9.709 | 36,336 | -1,172 | 0.00% | 352,778 |
| 2017-09-28 | 2017-09-26 | 8.839 | 37,508 | +3,516 | 0.00% | 331,517 |
| 2017-09-27 | 2017-09-25 | 8.600 | 33,992 | -1,172 | 0.00% | 292,321 |
| 2017-09-26 | 2017-09-22 | 9.214 | 35,164 | +1,172 | 0.00% | 324,000 |
| 2017-09-25 | 2017-09-21 | 9.231 | 33,992 | -5,861 | 0.00% | 313,781 |
| 2017-09-21 | 2017-09-19 | 10.425 | 39,853 | +3,517 | 0.00% | 415,484 |
| 2017-09-19 | 2017-09-15 | 10.698 | 36,336 | +3,516 | 0.00% | 388,738 |
| 2017-09-15 | 2017-09-13 | 11.893 | 32,820 | -3,516 | 0.00% | 390,323 |
| 2017-09-14 | 2017-09-12 | 11.603 | 36,336 | +2,344 | 0.00% | 421,598 |
| 2017-09-12 | 2017-09-08 | 11.688 | 33,992 | -16,410 | 0.00% | 397,301 |
| 2017-09-11 | 2017-09-07 | 10.664 | 50,402 | -38,680 | 0.00% | 537,502 |
| 2017-09-08 | 2017-09-06 | 10.323 | 89,082 | +43,369 | 0.00% | 919,598 |
| 2017-09-06 | 2017-09-04 | 10.311 | 45,713 | +15,237 | 0.00% | 471,345 |
| 2017-09-05 | 2017-09-01 | 11.183 | 30,476 | +671 | 0.00% | 340,822 |
| 2017-09-04 | 2017-08-31 | 10.660 | 29,805 | -5,732 | 0.00% | 317,718 |
| 2017-09-01 | 2017-08-30 | 9.596 | 35,537 | -11,463 | 0.00% | 341,001 |
| 2017-08-31 | 2017-08-29 | 9.037 | 47,000 | +5,731 | 0.00% | 424,756 |
| 2017-08-30 | 2017-08-28 | 8.933 | 41,269 | +5,732 | 0.00% | 368,643 |
| 2017-08-29 | 2017-08-25 | 9.264 | 35,537 | -5,732 | 0.00% | 329,221 |
| 2017-08-28 | 2017-08-24 | 9.055 | 41,269 | +5,732 | 0.00% | 373,683 |
| 2017-08-17 | 2017-08-15 | 7.362 | 35,537 | -5,732 | 0.00% | 261,641 |
| 2017-08-16 | 2017-08-14 | 7.589 | 41,269 | -5,731 | 0.00% | 313,203 |
| 2017-08-11 | 2017-08-09 | 7.345 | 47,000 | +5,731 | 0.00% | 345,217 |
| 2017-08-10 | 2017-08-08 | 7.537 | 41,269 | -3,439 | 0.00% | 311,043 |
| 2017-08-08 | 2017-08-04 | 7.485 | 44,708 | -17,195 | 0.00% | 334,622 |
| 2017-08-07 | 2017-08-03 | 7.415 | 61,903 | +3,439 | 0.00% | 459,000 |
| 2017-07-21 | 2017-07-19 | 7.293 | 58,464 | +5,732 | 0.00% | 426,360 |
| 2017-07-20 | 2017-07-18 | 7.293 | 52,732 | -5,732 | 0.00% | 384,559 |
| 2017-07-19 | 2017-07-17 | 6.961 | 58,464 | +5,732 | 0.00% | 406,980 |
| 2017-07-18 | 2017-07-14 | 6.891 | 52,732 | -5,732 | 0.00% | 363,399 |
| 2017-07-17 | 2017-07-13 | 6.263 | 58,464 | -3,439 | 0.00% | 366,180 |
| 2017-07-14 | 2017-07-12 | 6.403 | 61,903 | -5,732 | 0.00% | 396,360 |
| 2017-07-13 | 2017-07-11 | 6.316 | 67,635 | +5,732 | 0.00% | 427,162 |
| 2017-07-07 | 2017-07-05 | 6.560 | 61,903 | -5,732 | 0.00% | 406,080 |
| 2017-07-06 | 2017-07-04 | 6.019 | 67,635 | +5,732 | 0.00% | 407,102 |
| 2017-07-05 | 2017-07-03 | 6.228 | 61,903 | +3,439 | 0.00% | 385,560 |
| 2017-06-26 | 2017-06-22 | 4.362 | 58,464 | -5,732 | 0.00% | 255,000 |
| 2017-06-06 | 2017-06-02 | 4.386 | 64,196 | +4,187 | 0.00% | 281,564 |
| 2017-04-24 | 2017-04-20 | 4.349 | 60,009 | -2,143 | 0.00% | 260,960 |
| 2017-04-21 | 2017-04-19 | 4.423 | 62,152 | +2,143 | 0.00% | 274,919 |
| 2017-04-07 | 2017-04-05 | 5.039 | 60,009 | -5,358 | 0.00% | 302,400 |
| 2017-03-24 | 2017-03-22 | 4.311 | 65,367 | -5,358 | 0.00% | 281,820 |
| 2017-03-20 | 2017-03-16 | 4.293 | 70,725 | -5,358 | 0.00% | 303,600 |
| 2017-02-27 | 2017-02-23 | 3.639 | 76,083 | -5,358 | 0.00% | 276,901 |
| 2017-02-20 | 2017-02-16 | 3.397 | 81,441 | -5,358 | 0.00% | 276,641 |
| 2017-02-17 | 2017-02-15 | 3.397 | 86,799 | -5,358 | 0.00% | 294,841 |
| 2017-02-06 | 2017-02-02 | 3.378 | 92,157 | -5,358 | 0.00% | 311,321 |
| 2017-02-03 | 2017-02-01 | 3.192 | 97,515 | +5,358 | 0.01% | 311,221 |
| 2014-04-04 | 2014-04-02 | 2.240 | 92,157 | +5,358 | 0.01% | 206,401 |
| 2014-03-31 | 2014-03-27 | 2.184 | 86,799 | -5,358 | 0.01% | 189,541 |
| 2014-03-06 | 2014-03-04 | 1.960 | 92,157 | +3,215 | 0.01% | 180,601 |
| 2014-03-03 | 2014-02-27 | 1.941 | 88,942 | +2,143 | 0.01% | 172,640 |
| 2012-10-25 | 2012-10-22 | 3.266 | 86,799 | -1,071 | 0.01% | 283,501 |
| 2012-09-05 | 2012-09-03 | 3.322 | 87,870 | -5,358 | 0.01% | 291,919 |
| 2011-10-04 | 2011-09-30 | 5.687 | 93,228 | +3,271 | 0.01% | 530,161 |
| 2011-08-12 | 2011-08-10 | 6.383 | 89,957 | -5,170 | 0.01% | 574,199 |
| 2011-08-09 | 2011-08-05 | 5.803 | 95,127 | -25,850 | 0.01% | 552,000 |
| 2011-06-10 | 2011-06-08 | 6.325 | 120,977 | -8,272 | 0.01% | 765,181 |
| 2011-05-09 | 2011-05-05 | 6.179 | 129,249 | +4,641 | 0.01% | 798,679 |
| 2011-04-21 | 2011-04-19 | 6.059 | 124,608 | +4,984 | 0.01% | 755,000 |
| 2011-04-15 | 2011-04-13 | 6.159 | 119,624 | -3,987 | 0.01% | 736,802 |
| 2011-04-14 | 2011-04-12 | 6.099 | 123,611 | +3,987 | 0.01% | 753,920 |
| 2011-03-24 | 2011-03-22 | 5.778 | 119,624 | -8,971 | 0.01% | 691,202 |
| 2011-03-22 | 2011-03-18 | 4.855 | 128,595 | +8,971 | 0.01% | 624,358 |
| 2011-03-09 | 2011-03-07 | 6.059 | 119,624 | +4,985 | 0.01% | 724,802 |
| 2011-02-22 | 2011-02-18 | 7.343 | 114,639 | +997 | 0.01% | 841,798 |
| 2011-02-14 | 2011-02-10 | 7.423 | 113,642 | +2,990 | 0.01% | 843,597 |
| 2011-02-11 | 2011-02-09 | 7.825 | 110,652 | +2,991 | 0.01% | 865,801 |
| 2011-02-10 | 2011-02-08 | 7.804 | 107,661 | +997 | 0.01% | 840,238 |
| 2011-01-31 | 2011-01-27 | 7.865 | 106,664 | +2,990 | 0.01% | 838,877 |
| 2011-01-27 | 2011-01-25 | 8.125 | 103,674 | -997 | 0.01% | 842,402 |
| 2011-01-21 | 2011-01-19 | 7.423 | 104,671 | -4,984 | 0.01% | 777,002 |
| 2011-01-18 | 2011-01-14 | 6.420 | 109,655 | +19,937 | 0.01% | 704,000 |
| 2011-01-11 | 2011-01-07 | 6.260 | 89,718 | +3,988 | 0.01% | 561,602 |
| 2011-01-10 | 2011-01-06 | 6.220 | 85,730 | +9,968 | 0.01% | 533,198 |
| 2011-01-07 | 2011-01-05 | 6.280 | 75,762 | +997 | 0.01% | 475,762 |
| 2010-12-29 | 2010-12-24 | 6.360 | 74,765 | +5,981 | 0.01% | 475,502 |
| 2010-12-17 | 2010-12-15 | 6.260 | 68,784 | +2,991 | 0.00% | 430,563 |
| 2010-12-13 | 2010-12-09 | 6.119 | 65,793 | -2,991 | 0.00% | 402,600 |
| 2010-10-19 | 2010-10-15 | 6.621 | 68,784 | +4,985 | 0.00% | 455,403 |
| 2010-10-18 | 2010-10-14 | 6.641 | 63,799 | +11,962 | 0.00% | 423,678 |
| 2010-10-14 | 2010-10-12 | 6.541 | 51,837 | -9,969 | 0.00% | 339,041 |
| 2010-10-13 | 2010-10-11 | 6.581 | 61,806 | +997 | 0.00% | 406,723 |
| 2010-10-04 | 2010-09-29 | 6.520 | 60,809 | +4,985 | 0.00% | 396,502 |
| 2010-09-30 | 2010-09-28 | 6.520 | 55,824 | +10,965 | 0.00% | 363,998 |
| 2010-09-21 | 2010-09-17 | 6.220 | 44,859 | +25,919 | 0.00% | 279,001 |
| 2010-09-20 | 2010-09-16 | 5.919 | 18,940 | +3,987 | 0.00% | 112,098 |
| 2010-09-09 | 2010-09-07 | 5.437 | 14,953 | -9,969 | 0.00% | 81,300 |
| 2010-06-28 | 2010-06-24 | 4.354 | 24,922 | +9,969 | 0.00% | 108,502 |
| 2010-05-19 | 2010-05-17 | 5.638 | 14,953 | +4,984 | 0.00% | 84,300 |
| 2010-05-07 | 2010-05-05 | 5.939 | 9,969 | +4,985 | 0.00% | 59,202 |
| 2010-04-20 | 2010-04-16 | 6.277 | 4,984 | +141 | 0.00% | 31,286 |
| 2009-06-25 | 2009-06-23 | 3.944 | 4,843 | -4,843 | 0.00% | 19,101 |
| 2009-06-05 | 2009-06-03 | 4.027 | 9,686 | +4,843 | 0.00% | 39,001 |
| 2009-05-19 | 2009-05-15 | 3.263 | 4,843 | -968 | 0.00% | 15,800 |
| 2009-05-18 | 2009-05-14 | 3.159 | 5,811 | +968 | 0.00% | 18,359 |
| 2009-04-28 | 2009-04-24 | 2.850 | 4,843 | -4,843 | 0.00% | 13,800 |
| 2009-04-24 | 2009-04-22 | 2.746 | 9,686 | -4,843 | 0.00% | 26,601 |
| 2009-04-23 | 2009-04-21 | 2.808 | 14,529 | +4,843 | 0.00% | 40,801 |
| 2009-04-22 | 2009-04-20 | 2.932 | 9,686 | +4,843 | 0.00% | 28,401 |
| 2009-03-25 | 2009-03-23 | 2.602 | 4,843 | -9,686 | 0.00% | 12,600 |
| 2009-01-13 | 2009-01-09 | 3.263 | 14,529 | +9,686 | 0.00% | 47,401 |
| 2008-12-29 | 2008-12-22 | 2.622 | 4,843 | +2,906 | 0.00% | 12,700 |
| 2008-12-22 | 2008-12-18 | 2.560 | 1,937 | -9,686 | 0.00% | 4,960 |
| 2008-12-18 | 2008-12-16 | 2.313 | 11,623 | +9,686 | 0.00% | 26,880 |
| 2008-12-15 | 2008-12-11 | 2.602 | 1,937 | -9,686 | 0.00% | 5,040 |
| 2008-12-12 | 2008-12-10 | 2.437 | 11,623 | +9,686 | 0.00% | 28,320 |
| 2008-12-05 | 2008-12-03 | 2.065 | 1,937 | -21,309 | 0.00% | 4,000 |
| 2008-11-25 | 2008-11-21 | 2.168 | 23,246 | +21,309 | 0.00% | 50,401 |
| 2008-10-14 | 2008-10-10 | 7.756 | 1,937 | +34 | 0.00% | 15,024 |
| 2008-05-07 | 2008-05-05 | 11.990 | 1,903 | +21 | 0.00% | 22,817 |
| 2008-01-24 | 2008-01-22 | 13.712 | 1,882 | -940 | 0.00% | 25,807 |
| 2007-12-18 | 2007-12-14 | 13.606 | 2,822 | -941 | 0.00% | 38,396 |
| 2007-10-31 | 2007-10-29 | 11.799 | 3,763 | -4,704 | 0.00% | 44,399 |
| 2007-10-15 | 2007-10-11 | 10.460 | 8,467 | -941 | 0.00% | 88,561 |
| 2007-10-04 | 2007-10-02 | 9.886 | 9,408 | -940 | 0.00% | 93,004 |
| 2007-10-03 | 2007-09-28 | 9.460 | 10,348 | -4,704 | 0.00% | 97,896 |
| 2007-09-28 | 2007-09-25 | 10.112 | 15,052 | +179 | 0.00% | 152,206 |
| 2007-09-27 | 2007-09-24 | 9.897 | 14,873 | +929 | 0.00% | 147,196 |
| 2007-09-25 | 2007-09-21 | 9.574 | 13,944 | -929 | 0.00% | 133,502 |
| 2007-09-24 | 2007-09-20 | 9.036 | 14,873 | -4,648 | 0.00% | 134,396 |
| 2007-09-19 | 2007-09-17 | 8.326 | 19,521 | -4,648 | 0.00% | 162,537 |
| 2007-08-20 | 2007-08-16 | 6.519 | 24,169 | -2,789 | 0.00% | 157,558 |
| 2007-07-26 | 2007-07-24 | 7.917 | 26,958 | -9,296 | 0.00% | 213,440 |
| 2007-07-25 | 2007-07-23 | 7.315 | 36,254 | -929 | 0.00% | 265,201 |
| 2007-06-27 | 2007-06-25 | 7.315 | 37,183 | -4,648 | 0.00% | 271,996 |
| 2007-06-26 | 2007-06-22 | 6.992 | 41,831 | 0.00% | 292,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy