History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-24 | 2025-09-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-22 | 2025-09-18 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-04 | 2025-09-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-09-03 | 2025-09-01 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-01 | 2025-08-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-08-29 | 2025-08-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-26 | 2025-08-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-08-22 | 2025-08-20 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-20 | 2025-08-18 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-15 | 2025-08-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-11 | 2025-08-07 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-08 | 2025-08-06 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-07 | 2025-08-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-01 | 2025-07-30 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-31 | 2025-07-29 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-30 | 2025-07-28 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-07-29 | 2025-07-25 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-22 | 2025-07-18 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-18 | 2025-07-16 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-17 | 2025-07-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-16 | 2025-07-14 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-11 | 2025-07-09 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-10 | 2025-07-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-02 | 2025-06-27 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-25 | 2025-06-23 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 1.343 | 2,000 | +0 | 0.00% | 2,686 |
| 2025-06-19 | 2025-06-17 | 1.364 | 2,000 | +94 | 0.00% | 2,728 |
| 2025-06-18 | 2025-06-16 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-17 | 2025-06-13 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-16 | 2025-06-12 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-11 | 2025-06-09 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 1.364 | 1,906 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-06 | 2025-06-04 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 1.364 | 1,906 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-06-03 | 2025-05-30 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 1.395 | 1,906 | +0 | 0.00% | 2,660 |
| 2025-05-30 | 2025-05-28 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-28 | 2025-05-26 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-26 | 2025-05-22 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-23 | 2025-05-21 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-22 | 2025-05-20 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-20 | 2025-05-16 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-13 | 2025-05-09 | 1.311 | 1,906 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 1,906 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,906 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2025-05-06 | 2025-04-30 | 1.290 | 1,906 | +0 | 0.00% | 2,460 |
| 2025-05-02 | 2025-04-29 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2025-04-30 | 2025-04-28 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2025-04-29 | 2025-04-25 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2025-04-23 | 2025-04-17 | 1.175 | 1,906 | +0 | 0.00% | 2,240 |
| 2025-04-22 | 2025-04-16 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2025-04-17 | 2025-04-15 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2025-04-15 | 2025-04-11 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2025-04-14 | 2025-04-10 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-04-10 | 2025-04-08 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-04-09 | 2025-04-07 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2025-04-07 | 2025-04-02 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-03-31 | 2025-03-27 | 1.406 | 1,906 | +0 | 0.00% | 2,680 |
| 2025-03-28 | 2025-03-26 | 1.437 | 1,906 | +0 | 0.00% | 2,740 |
| 2025-03-27 | 2025-03-25 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,906 | +0 | 0.00% | 2,820 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,906 | +0 | 0.00% | 2,780 |
| 2025-03-24 | 2025-03-20 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 1.437 | 1,906 | +0 | 0.00% | 2,740 |
| 2025-03-20 | 2025-03-18 | 1.437 | 1,906 | +0 | 0.00% | 2,740 |
| 2025-03-19 | 2025-03-17 | 1.437 | 1,906 | +0 | 0.00% | 2,740 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-03-12 | 2025-03-10 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,906 | +0 | 0.00% | 2,680 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,906 | +0 | 0.00% | 2,580 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,906 | +0 | 0.00% | 2,680 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,906 | +0 | 0.00% | 2,600 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 1.028 | 1,906 | +0 | 0.00% | 1,960 |
| 2025-02-26 | 2025-02-24 | 1.060 | 1,906 | +0 | 0.00% | 2,020 |
| 2025-02-25 | 2025-02-21 | 1.060 | 1,906 | +0 | 0.00% | 2,020 |
| 2025-02-24 | 2025-02-20 | 1.070 | 1,906 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-02-19 | 2025-02-17 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-02-14 | 2025-02-12 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-02-13 | 2025-02-11 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-02-12 | 2025-02-10 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-02-11 | 2025-02-07 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-02-10 | 2025-02-06 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 1.112 | 1,906 | +0 | 0.00% | 2,120 |
| 2025-02-06 | 2025-02-04 | 1.112 | 1,906 | +0 | 0.00% | 2,120 |
| 2025-02-05 | 2025-02-03 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2025-02-03 | 2025-01-24 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-01-27 | 2025-01-23 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2025-01-24 | 2025-01-22 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 1.112 | 1,906 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2025-01-20 | 2025-01-16 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 1.112 | 1,906 | +0 | 0.00% | 2,120 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,906 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-01-07 | 2025-01-03 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2025-01-06 | 2025-01-02 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2025-01-03 | 2024-12-31 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2025-01-02 | 2024-12-27 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-12-30 | 2024-12-24 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-12-27 | 2024-12-20 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-12-23 | 2024-12-19 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2024-12-20 | 2024-12-18 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 1.217 | 1,906 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-12-12 | 2024-12-10 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-12-11 | 2024-12-09 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-12-10 | 2024-12-06 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-12-09 | 2024-12-05 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-12-06 | 2024-12-04 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-12-05 | 2024-12-03 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-12-03 | 2024-11-29 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-11-27 | 2024-11-25 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-11-25 | 2024-11-21 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-11-22 | 2024-11-20 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-11-21 | 2024-11-19 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-11-20 | 2024-11-18 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-11-19 | 2024-11-15 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 1.217 | 1,906 | +0 | 0.00% | 2,320 |
| 2024-11-15 | 2024-11-13 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 1.290 | 1,906 | +0 | 0.00% | 2,460 |
| 2024-11-12 | 2024-11-08 | 1.311 | 1,906 | +0 | 0.00% | 2,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 1,906 | +0 | 0.00% | 2,580 |
| 2024-11-08 | 2024-11-06 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2024-11-06 | 2024-11-04 | 1.280 | 1,906 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2024-11-04 | 2024-10-31 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2024-11-01 | 2024-10-30 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2024-10-31 | 2024-10-29 | 1.311 | 1,906 | +0 | 0.00% | 2,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2024-10-29 | 2024-10-25 | 1.280 | 1,906 | +0 | 0.00% | 2,440 |
| 2024-10-28 | 2024-10-24 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2024-10-25 | 2024-10-23 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2024-10-24 | 2024-10-22 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-10-23 | 2024-10-21 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-10-21 | 2024-10-17 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-10-18 | 2024-10-16 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-10-16 | 2024-10-14 | 1.290 | 1,906 | +0 | 0.00% | 2,460 |
| 2024-10-15 | 2024-10-10 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2024-10-14 | 2024-10-09 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2024-10-10 | 2024-10-08 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2024-10-09 | 2024-10-07 | 1.521 | 1,906 | +0 | 0.00% | 2,900 |
| 2024-10-08 | 2024-10-04 | 1.406 | 1,906 | +0 | 0.00% | 2,680 |
| 2024-10-07 | 2024-10-03 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 1.406 | 1,906 | +0 | 0.00% | 2,680 |
| 2024-10-02 | 2024-09-27 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 1.217 | 1,906 | +0 | 0.00% | 2,320 |
| 2024-09-27 | 2024-09-25 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2024-09-26 | 2024-09-24 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2024-09-25 | 2024-09-23 | 1.112 | 1,906 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 1.112 | 1,906 | +0 | 0.00% | 2,120 |
| 2024-09-23 | 2024-09-19 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2024-09-20 | 2024-09-17 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2024-09-17 | 2024-09-13 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2024-09-16 | 2024-09-12 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-09-12 | 2024-09-10 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-09-11 | 2024-09-09 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-09-10 | 2024-09-05 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2024-09-09 | 2024-09-04 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2024-09-04 | 2024-09-02 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-09-02 | 2024-08-29 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-08-30 | 2024-08-28 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-08-29 | 2024-08-27 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-08-28 | 2024-08-26 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-08-27 | 2024-08-23 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2024-08-26 | 2024-08-22 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-08-22 | 2024-08-20 | 1.175 | 1,906 | +0 | 0.00% | 2,240 |
| 2024-08-21 | 2024-08-19 | 1.175 | 1,906 | +0 | 0.00% | 2,240 |
| 2024-08-20 | 2024-08-16 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-08-19 | 2024-08-15 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-08-16 | 2024-08-14 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2024-08-15 | 2024-08-13 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-08-14 | 2024-08-12 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-08-13 | 2024-08-09 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-08-09 | 2024-08-07 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-08-08 | 2024-08-06 | 1.175 | 1,906 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-08-06 | 2024-08-02 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-08-05 | 2024-08-01 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-08-02 | 2024-07-31 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-08-01 | 2024-07-30 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-07-31 | 2024-07-29 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-07-29 | 2024-07-25 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-07-26 | 2024-07-24 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-07-25 | 2024-07-23 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-07-24 | 2024-07-22 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2024-07-23 | 2024-07-19 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2024-07-22 | 2024-07-18 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2024-07-18 | 2024-07-16 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-07-17 | 2024-07-15 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-07-16 | 2024-07-12 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2024-07-15 | 2024-07-11 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-07-12 | 2024-07-10 | 1.272 | 1,906 | +0 | 0.00% | 2,424 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,906 | +82 | 0.00% | 2,445 |
| 2024-07-10 | 2024-07-08 | 1.250 | 1,824 | +0 | 0.00% | 2,280 |
| 2024-07-09 | 2024-07-05 | 1.272 | 1,824 | +0 | 0.00% | 2,320 |
| 2024-07-08 | 2024-07-04 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2024-07-05 | 2024-07-03 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2024-07-04 | 2024-07-02 | 1.283 | 1,824 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2024-07-02 | 2024-06-27 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2024-06-28 | 2024-06-26 | 1.250 | 1,824 | +0 | 0.00% | 2,280 |
| 2024-06-27 | 2024-06-25 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2024-06-25 | 2024-06-21 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 1.272 | 1,824 | +0 | 0.00% | 2,320 |
| 2024-06-21 | 2024-06-19 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-06-19 | 2024-06-17 | 1.250 | 1,824 | +0 | 0.00% | 2,280 |
| 2024-06-18 | 2024-06-14 | 1.239 | 1,824 | +0 | 0.00% | 2,260 |
| 2024-06-17 | 2024-06-13 | 1.228 | 1,824 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2024-06-13 | 2024-06-11 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2024-06-11 | 2024-06-06 | 1.195 | 1,824 | +0 | 0.00% | 2,180 |
| 2024-06-07 | 2024-06-05 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2024-06-06 | 2024-06-04 | 1.195 | 1,824 | +0 | 0.00% | 2,180 |
| 2024-06-05 | 2024-06-03 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2024-06-04 | 2024-05-31 | 1.195 | 1,824 | +0 | 0.00% | 2,180 |
| 2024-06-03 | 2024-05-30 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 1.195 | 1,824 | +0 | 0.00% | 2,180 |
| 2024-05-30 | 2024-05-28 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2024-05-29 | 2024-05-27 | 1.151 | 1,824 | +0 | 0.00% | 2,100 |
| 2024-05-28 | 2024-05-24 | 1.129 | 1,824 | +0 | 0.00% | 2,060 |
| 2024-05-27 | 2024-05-23 | 1.140 | 1,824 | +0 | 0.00% | 2,080 |
| 2024-05-24 | 2024-05-22 | 1.162 | 1,824 | +0 | 0.00% | 2,120 |
| 2024-05-23 | 2024-05-21 | 1.140 | 1,824 | +0 | 0.00% | 2,080 |
| 2024-05-22 | 2024-05-20 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 1.228 | 1,824 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 1.184 | 1,824 | +0 | 0.00% | 2,160 |
| 2024-05-17 | 2024-05-14 | 1.162 | 1,824 | +0 | 0.00% | 2,120 |
| 2024-05-16 | 2024-05-13 | 1.184 | 1,824 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 1.195 | 1,824 | +0 | 0.00% | 2,180 |
| 2024-05-13 | 2024-05-09 | 1.151 | 1,824 | +0 | 0.00% | 2,100 |
| 2024-05-10 | 2024-05-08 | 1.129 | 1,824 | +0 | 0.00% | 2,060 |
| 2024-05-09 | 2024-05-07 | 1.129 | 1,824 | +0 | 0.00% | 2,060 |
| 2024-05-08 | 2024-05-06 | 1.129 | 1,824 | +0 | 0.00% | 2,060 |
| 2024-05-07 | 2024-05-03 | 1.107 | 1,824 | +0 | 0.00% | 2,020 |
| 2024-05-06 | 2024-05-02 | 1.151 | 1,824 | +0 | 0.00% | 2,100 |
| 2024-05-03 | 2024-04-30 | 1.151 | 1,824 | +0 | 0.00% | 2,100 |
| 2024-05-02 | 2024-04-29 | 1.140 | 1,824 | +0 | 0.00% | 2,080 |
| 2024-04-30 | 2024-04-26 | 1.129 | 1,824 | +0 | 0.00% | 2,060 |
| 2024-04-29 | 2024-04-25 | 1.096 | 1,824 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 1,824 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 1,824 | +0 | 0.00% | 2,020 |
| 2024-04-24 | 2024-04-22 | 1.096 | 1,824 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,824 | +0 | 0.00% | 2,080 |
| 2024-04-22 | 2024-04-18 | 1.173 | 1,824 | +0 | 0.00% | 2,140 |
| 2024-04-19 | 2024-04-17 | 1.184 | 1,824 | +0 | 0.00% | 2,160 |
| 2024-04-18 | 2024-04-16 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 1.283 | 1,824 | +0 | 0.00% | 2,340 |
| 2024-04-11 | 2024-04-09 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2024-04-09 | 2024-04-05 | 1.250 | 1,824 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 1.250 | 1,824 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,824 | +0 | 0.00% | 2,080 |
| 2024-04-02 | 2024-03-27 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2024-03-28 | 2024-03-26 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2024-03-27 | 2024-03-25 | 1.283 | 1,824 | +0 | 0.00% | 2,340 |
| 2024-03-26 | 2024-03-22 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-03-25 | 2024-03-21 | 1.283 | 1,824 | +0 | 0.00% | 2,340 |
| 2024-03-22 | 2024-03-20 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-03-21 | 2024-03-19 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-03-20 | 2024-03-18 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-03-19 | 2024-03-15 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-03-18 | 2024-03-14 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-03-15 | 2024-03-13 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-03-14 | 2024-03-12 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 1.283 | 1,824 | +0 | 0.00% | 2,340 |
| 2024-03-11 | 2024-03-07 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-03-08 | 2024-03-06 | 1.283 | 1,824 | +0 | 0.00% | 2,340 |
| 2024-03-07 | 2024-03-05 | 1.272 | 1,824 | +0 | 0.00% | 2,320 |
| 2024-03-06 | 2024-03-04 | 1.283 | 1,824 | +0 | 0.00% | 2,340 |
| 2024-03-05 | 2024-03-01 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-03-01 | 2024-02-28 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2024-02-28 | 2024-02-26 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2024-02-27 | 2024-02-23 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-02-26 | 2024-02-22 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2024-02-23 | 2024-02-21 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-02-20 | 2024-02-16 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2024-02-19 | 2024-02-15 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2024-02-16 | 2024-02-14 | 1.272 | 1,824 | +0 | 0.00% | 2,320 |
| 2024-02-15 | 2024-02-09 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-02-14 | 2024-02-07 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2024-02-08 | 2024-02-06 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-02-07 | 2024-02-05 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-02-02 | 2024-01-31 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-02-01 | 2024-01-30 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-01-31 | 2024-01-29 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-01-30 | 2024-01-26 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-01-25 | 2024-01-23 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-01-24 | 2024-01-22 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2024-01-23 | 2024-01-19 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-01-22 | 2024-01-18 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-01-19 | 2024-01-17 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2024-01-18 | 2024-01-16 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2024-01-17 | 2024-01-15 | 1.349 | 1,824 | +0 | 0.00% | 2,460 |
| 2024-01-16 | 2024-01-12 | 1.360 | 1,824 | +0 | 0.00% | 2,480 |
| 2024-01-15 | 2024-01-11 | 1.349 | 1,824 | +0 | 0.00% | 2,460 |
| 2024-01-12 | 2024-01-10 | 1.371 | 1,824 | +0 | 0.00% | 2,500 |
| 2024-01-11 | 2024-01-09 | 1.382 | 1,824 | +0 | 0.00% | 2,520 |
| 2024-01-10 | 2024-01-08 | 1.360 | 1,824 | +0 | 0.00% | 2,480 |
| 2024-01-09 | 2024-01-05 | 1.382 | 1,824 | +0 | 0.00% | 2,520 |
| 2024-01-08 | 2024-01-04 | 1.371 | 1,824 | +0 | 0.00% | 2,500 |
| 2024-01-05 | 2024-01-03 | 1.382 | 1,824 | +0 | 0.00% | 2,520 |
| 2024-01-04 | 2024-01-02 | 1.403 | 1,824 | +0 | 0.00% | 2,560 |
| 2024-01-03 | 2023-12-29 | 1.425 | 1,824 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 1.360 | 1,824 | +0 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-12-28 | 2023-12-22 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-12-19 | 2023-12-15 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2023-12-15 | 2023-12-13 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2023-12-13 | 2023-12-11 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-12-12 | 2023-12-08 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2023-12-11 | 2023-12-07 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-12-07 | 2023-12-05 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-12-06 | 2023-12-04 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2023-12-05 | 2023-12-01 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-12-01 | 2023-11-29 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-11-30 | 2023-11-28 | 1.349 | 1,824 | +0 | 0.00% | 2,460 |
| 2023-11-29 | 2023-11-27 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2023-11-28 | 2023-11-24 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-11-27 | 2023-11-23 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-11-24 | 2023-11-22 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-11-21 | 2023-11-17 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-11-20 | 2023-11-16 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-11-17 | 2023-11-15 | 1.349 | 1,824 | +0 | 0.00% | 2,460 |
| 2023-11-16 | 2023-11-14 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2023-11-15 | 2023-11-13 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-11-09 | 2023-11-07 | 1.360 | 1,824 | +0 | 0.00% | 2,480 |
| 2023-11-08 | 2023-11-06 | 1.349 | 1,824 | +0 | 0.00% | 2,460 |
| 2023-11-07 | 2023-11-03 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-11-06 | 2023-11-02 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-11-03 | 2023-11-01 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-11-02 | 2023-10-31 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 1.414 | 1,824 | +0 | 0.00% | 2,580 |
| 2023-10-31 | 2023-10-27 | 1.371 | 1,824 | +0 | 0.00% | 2,500 |
| 2023-10-30 | 2023-10-26 | 1.382 | 1,824 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 1.392 | 1,824 | +0 | 0.00% | 2,540 |
| 2023-10-26 | 2023-10-24 | 1.349 | 1,824 | +0 | 0.00% | 2,460 |
| 2023-10-25 | 2023-10-20 | 1.371 | 1,824 | +0 | 0.00% | 2,500 |
| 2023-10-24 | 2023-10-19 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-10-20 | 2023-10-18 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-10-19 | 2023-10-17 | 1.371 | 1,824 | +0 | 0.00% | 2,500 |
| 2023-10-18 | 2023-10-16 | 1.349 | 1,824 | +0 | 0.00% | 2,460 |
| 2023-10-17 | 2023-10-13 | 1.360 | 1,824 | +0 | 0.00% | 2,480 |
| 2023-10-16 | 2023-10-12 | 1.349 | 1,824 | +0 | 0.00% | 2,460 |
| 2023-10-13 | 2023-10-11 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-10-12 | 2023-10-10 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-10-11 | 2023-10-09 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 1.239 | 1,824 | +0 | 0.00% | 2,260 |
| 2023-10-09 | 2023-10-05 | 1.228 | 1,824 | +0 | 0.00% | 2,240 |
| 2023-10-06 | 2023-10-04 | 1.250 | 1,824 | +0 | 0.00% | 2,280 |
| 2023-10-05 | 2023-10-03 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2023-10-04 | 2023-09-29 | 1.360 | 1,824 | +0 | 0.00% | 2,480 |
| 2023-10-03 | 2023-09-28 | 1.392 | 1,824 | +0 | 0.00% | 2,540 |
| 2023-09-29 | 2023-09-27 | 1.382 | 1,824 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 1.382 | 1,824 | +0 | 0.00% | 2,520 |
| 2023-09-27 | 2023-09-25 | 1.349 | 1,824 | +0 | 0.00% | 2,460 |
| 2023-09-26 | 2023-09-22 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-09-25 | 2023-09-21 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-09-22 | 2023-09-20 | 1.382 | 1,824 | +0 | 0.00% | 2,520 |
| 2023-09-21 | 2023-09-19 | 1.349 | 1,824 | +0 | 0.00% | 2,460 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,824 | +0 | 0.00% | 2,480 |
| 2023-09-19 | 2023-09-15 | 1.327 | 1,824 | +0 | 0.00% | 2,420 |
| 2023-09-18 | 2023-09-14 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-09-15 | 2023-09-13 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2023-09-14 | 2023-09-12 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-09-13 | 2023-09-11 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-09-12 | 2023-09-07 | 1.360 | 1,824 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 1.403 | 1,824 | +0 | 0.00% | 2,560 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,824 | +0 | 0.00% | 2,480 |
| 2023-09-06 | 2023-09-04 | 1.403 | 1,824 | +0 | 0.00% | 2,560 |
| 2023-09-05 | 2023-08-31 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2023-08-31 | 2023-08-29 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2023-08-30 | 2023-08-28 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2023-08-29 | 2023-08-25 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2023-08-28 | 2023-08-24 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2023-08-25 | 2023-08-23 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2023-08-24 | 2023-08-22 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2023-08-23 | 2023-08-21 | 1.184 | 1,824 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2023-08-21 | 2023-08-17 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2023-08-18 | 2023-08-16 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2023-08-17 | 2023-08-15 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2023-08-16 | 2023-08-14 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2023-08-15 | 2023-08-11 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2023-08-14 | 2023-08-10 | 1.239 | 1,824 | +0 | 0.00% | 2,260 |
| 2023-08-11 | 2023-08-09 | 1.272 | 1,824 | +0 | 0.00% | 2,320 |
| 2023-08-10 | 2023-08-08 | 1.272 | 1,824 | +0 | 0.00% | 2,320 |
| 2023-08-09 | 2023-08-07 | 1.261 | 1,824 | +0 | 0.00% | 2,300 |
| 2023-08-08 | 2023-08-04 | 1.294 | 1,824 | +0 | 0.00% | 2,360 |
| 2023-08-07 | 2023-08-03 | 1.316 | 1,824 | +0 | 0.00% | 2,400 |
| 2023-08-04 | 2023-08-02 | 1.305 | 1,824 | +0 | 0.00% | 2,380 |
| 2023-08-03 | 2023-08-01 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-08-02 | 2023-07-31 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-08-01 | 2023-07-28 | 1.338 | 1,824 | +0 | 0.00% | 2,440 |
| 2023-07-31 | 2023-07-27 | 1.272 | 1,824 | +0 | 0.00% | 2,320 |
| 2023-07-28 | 2023-07-26 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2023-07-26 | 2023-07-24 | 1.173 | 1,824 | +0 | 0.00% | 2,140 |
| 2023-07-25 | 2023-07-21 | 1.195 | 1,824 | +0 | 0.00% | 2,180 |
| 2023-07-24 | 2023-07-20 | 1.195 | 1,824 | +0 | 0.00% | 2,180 |
| 2023-07-21 | 2023-07-19 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2023-07-20 | 2023-07-18 | 1.195 | 1,824 | +0 | 0.00% | 2,180 |
| 2023-07-19 | 2023-07-14 | 1.195 | 1,824 | +0 | 0.00% | 2,180 |
| 2023-07-18 | 2023-07-13 | 1.184 | 1,824 | +0 | 0.00% | 2,160 |
| 2023-07-14 | 2023-07-12 | 1.162 | 1,824 | +0 | 0.00% | 2,120 |
| 2023-07-13 | 2023-07-11 | 1.173 | 1,824 | +0 | 0.00% | 2,140 |
| 2023-07-12 | 2023-07-10 | 1.162 | 1,824 | +0 | 0.00% | 2,120 |
| 2023-07-11 | 2023-07-07 | 1.184 | 1,824 | +0 | 0.00% | 2,160 |
| 2023-07-10 | 2023-07-06 | 1.195 | 1,824 | +0 | 0.00% | 2,180 |
| 2023-07-07 | 2023-07-05 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2023-07-06 | 2023-07-04 | 1.206 | 1,824 | +0 | 0.00% | 2,200 |
| 2023-07-05 | 2023-07-03 | 1.217 | 1,824 | +0 | 0.00% | 2,220 |
| 2023-07-04 | 2023-06-30 | 1.173 | 1,824 | +0 | 0.00% | 2,140 |
| 2023-07-03 | 2023-06-29 | 1.151 | 1,824 | +0 | 0.00% | 2,100 |
| 2023-06-30 | 2023-06-28 | 1.162 | 1,824 | +0 | 0.00% | 2,120 |
| 2023-06-29 | 2023-06-27 | 1.151 | 1,824 | +0 | 0.00% | 2,100 |
| 2023-06-28 | 2023-06-26 | 1.118 | 1,824 | +0 | 0.00% | 2,040 |
| 2023-06-27 | 2023-06-23 | 1.096 | 1,824 | +0 | 0.00% | 2,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 1,824 | +0 | 0.00% | 2,120 |
| 2023-06-23 | 2023-06-20 | 1.173 | 1,824 | +0 | 0.00% | 2,140 |
| 2023-06-21 | 2023-06-19 | 1.162 | 1,824 | +0 | 0.00% | 2,120 |
| 2023-06-20 | 2023-06-16 | 1.173 | 1,824 | +0 | 0.00% | 2,140 |
| 2023-06-19 | 2023-06-15 | 1.151 | 1,824 | +0 | 0.00% | 2,100 |
| 2023-06-16 | 2023-06-14 | 1.196 | 1,824 | +0 | 0.00% | 2,182 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,824 | +52 | 0.00% | 2,223 |
| 2023-06-14 | 2023-06-12 | 1.230 | 1,772 | +0 | 0.00% | 2,179 |
| 2023-06-13 | 2023-06-09 | 1.252 | 1,772 | +0 | 0.00% | 2,219 |
| 2023-06-12 | 2023-06-08 | 1.207 | 1,772 | +0 | 0.00% | 2,139 |
| 2023-06-09 | 2023-06-07 | 1.207 | 1,772 | +0 | 0.00% | 2,139 |
| 2023-06-08 | 2023-06-06 | 1.230 | 1,772 | +0 | 0.00% | 2,179 |
| 2023-06-07 | 2023-06-05 | 1.275 | 1,772 | +0 | 0.00% | 2,259 |
| 2023-06-06 | 2023-06-02 | 1.252 | 1,772 | +0 | 0.00% | 2,219 |
| 2023-06-05 | 2023-06-01 | 1.219 | 1,772 | +0 | 0.00% | 2,159 |
| 2023-06-02 | 2023-05-31 | 1.196 | 1,772 | +0 | 0.00% | 2,119 |
| 2023-06-01 | 2023-05-30 | 1.230 | 1,772 | +0 | 0.00% | 2,179 |
| 2023-05-31 | 2023-05-29 | 1.241 | 1,772 | +0 | 0.00% | 2,199 |
| 2023-05-30 | 2023-05-25 | 1.264 | 1,772 | +0 | 0.00% | 2,239 |
| 2023-05-29 | 2023-05-24 | 1.264 | 1,772 | +0 | 0.00% | 2,239 |
| 2023-05-25 | 2023-05-23 | 1.298 | 1,772 | +0 | 0.00% | 2,299 |
| 2023-05-24 | 2023-05-22 | 1.320 | 1,772 | +0 | 0.00% | 2,339 |
| 2023-05-23 | 2023-05-19 | 1.343 | 1,772 | +0 | 0.00% | 2,379 |
| 2023-05-22 | 2023-05-18 | 1.343 | 1,772 | +0 | 0.00% | 2,379 |
| 2023-05-19 | 2023-05-17 | 1.343 | 1,772 | +0 | 0.00% | 2,379 |
| 2023-05-18 | 2023-05-16 | 1.388 | 1,772 | +0 | 0.00% | 2,459 |
| 2023-05-17 | 2023-05-15 | 1.388 | 1,772 | +0 | 0.00% | 2,459 |
| 2023-05-16 | 2023-05-12 | 1.399 | 1,772 | +0 | 0.00% | 2,479 |
| 2023-05-15 | 2023-05-11 | 1.410 | 1,772 | +0 | 0.00% | 2,499 |
| 2023-05-12 | 2023-05-10 | 1.433 | 1,772 | +0 | 0.00% | 2,539 |
| 2023-05-11 | 2023-05-09 | 1.444 | 1,772 | +0 | 0.00% | 2,559 |
| 2023-05-10 | 2023-05-08 | 1.467 | 1,772 | +0 | 0.00% | 2,599 |
| 2023-05-09 | 2023-05-05 | 1.422 | 1,772 | +0 | 0.00% | 2,519 |
| 2023-05-08 | 2023-05-04 | 1.410 | 1,772 | +0 | 0.00% | 2,499 |
| 2023-05-05 | 2023-05-03 | 1.388 | 1,772 | +0 | 0.00% | 2,459 |
| 2023-05-04 | 2023-05-02 | 1.422 | 1,772 | +0 | 0.00% | 2,519 |
| 2023-05-03 | 2023-04-28 | 1.422 | 1,772 | +0 | 0.00% | 2,519 |
| 2023-05-02 | 2023-04-27 | 1.422 | 1,772 | +0 | 0.00% | 2,519 |
| 2023-04-28 | 2023-04-26 | 1.422 | 1,772 | +0 | 0.00% | 2,519 |
| 2023-04-27 | 2023-04-25 | 1.388 | 1,772 | +0 | 0.00% | 2,459 |
| 2023-04-26 | 2023-04-24 | 1.433 | 1,772 | +0 | 0.00% | 2,539 |
| 2023-04-25 | 2023-04-21 | 1.456 | 1,772 | +0 | 0.00% | 2,579 |
| 2023-04-24 | 2023-04-20 | 1.489 | 1,772 | +0 | 0.00% | 2,639 |
| 2023-04-21 | 2023-04-19 | 1.501 | 1,772 | +0 | 0.00% | 2,659 |
| 2023-04-20 | 2023-04-18 | 1.501 | 1,772 | +0 | 0.00% | 2,659 |
| 2023-04-19 | 2023-04-17 | 1.489 | 1,772 | +0 | 0.00% | 2,639 |
| 2023-04-18 | 2023-04-14 | 1.467 | 1,772 | +0 | 0.00% | 2,599 |
| 2023-04-17 | 2023-04-13 | 1.456 | 1,772 | +0 | 0.00% | 2,579 |
| 2023-04-14 | 2023-04-12 | 1.444 | 1,772 | +0 | 0.00% | 2,559 |
| 2023-04-13 | 2023-04-11 | 1.456 | 1,772 | +0 | 0.00% | 2,579 |
| 2023-04-12 | 2023-04-06 | 1.444 | 1,772 | +0 | 0.00% | 2,559 |
| 2023-04-11 | 2023-04-04 | 1.557 | 1,772 | +0 | 0.00% | 2,759 |
| 2023-04-06 | 2023-04-03 | 1.591 | 1,772 | +0 | 0.00% | 2,819 |
| 2023-04-04 | 2023-03-31 | 1.670 | 1,772 | +0 | 0.00% | 2,959 |
| 2023-04-03 | 2023-03-30 | 1.659 | 1,772 | +0 | 0.00% | 2,939 |
| 2023-03-31 | 2023-03-29 | 1.602 | 1,772 | +0 | 0.00% | 2,839 |
| 2023-03-30 | 2023-03-28 | 1.625 | 1,772 | +0 | 0.00% | 2,879 |
| 2023-03-29 | 2023-03-27 | 1.614 | 1,772 | +0 | 0.00% | 2,859 |
| 2023-03-28 | 2023-03-24 | 1.614 | 1,772 | +0 | 0.00% | 2,859 |
| 2023-03-27 | 2023-03-23 | 1.647 | 1,772 | +0 | 0.00% | 2,919 |
| 2023-03-24 | 2023-03-22 | 1.659 | 1,772 | +0 | 0.00% | 2,939 |
| 2023-03-23 | 2023-03-21 | 1.670 | 1,772 | +0 | 0.00% | 2,959 |
| 2023-03-22 | 2023-03-20 | 1.670 | 1,772 | +0 | 0.00% | 2,959 |
| 2023-03-21 | 2023-03-17 | 1.647 | 1,772 | +0 | 0.00% | 2,919 |
| 2023-03-20 | 2023-03-16 | 1.681 | 1,772 | +0 | 0.00% | 2,979 |
| 2023-03-17 | 2023-03-15 | 1.715 | 1,772 | +0 | 0.00% | 3,039 |
| 2023-03-16 | 2023-03-14 | 1.704 | 1,772 | +0 | 0.00% | 3,019 |
| 2023-03-15 | 2023-03-13 | 1.738 | 1,772 | +0 | 0.00% | 3,079 |
| 2023-03-14 | 2023-03-10 | 1.749 | 1,772 | +0 | 0.00% | 3,099 |
| 2023-03-13 | 2023-03-09 | 1.805 | 1,772 | +0 | 0.00% | 3,199 |
| 2023-03-10 | 2023-03-08 | 1.828 | 1,772 | +0 | 0.00% | 3,239 |
| 2023-03-09 | 2023-03-07 | 1.828 | 1,772 | +0 | 0.00% | 3,239 |
| 2023-03-08 | 2023-03-06 | 1.839 | 1,772 | +0 | 0.00% | 3,259 |
| 2023-03-07 | 2023-03-03 | 1.862 | 1,772 | +0 | 0.00% | 3,299 |
| 2023-03-06 | 2023-03-02 | 1.817 | 1,772 | +0 | 0.00% | 3,219 |
| 2023-03-03 | 2023-03-01 | 1.805 | 1,772 | +0 | 0.00% | 3,199 |
| 2023-03-02 | 2023-02-28 | 1.794 | 1,772 | +0 | 0.00% | 3,179 |
| 2023-03-01 | 2023-02-27 | 1.817 | 1,772 | +0 | 0.00% | 3,219 |
| 2023-02-28 | 2023-02-24 | 1.851 | 1,772 | +0 | 0.00% | 3,279 |
| 2023-02-27 | 2023-02-23 | 1.873 | 1,772 | +0 | 0.00% | 3,319 |
| 2023-02-24 | 2023-02-22 | 1.805 | 1,772 | +0 | 0.00% | 3,199 |
| 2023-02-23 | 2023-02-21 | 1.839 | 1,772 | +0 | 0.00% | 3,259 |
| 2023-02-22 | 2023-02-20 | 1.828 | 1,772 | +0 | 0.00% | 3,239 |
| 2023-02-21 | 2023-02-17 | 1.760 | 1,772 | +0 | 0.00% | 3,119 |
| 2023-02-20 | 2023-02-16 | 1.760 | 1,772 | +0 | 0.00% | 3,119 |
| 2023-02-17 | 2023-02-15 | 1.749 | 1,772 | +0 | 0.00% | 3,099 |
| 2023-02-16 | 2023-02-14 | 1.772 | 1,772 | +0 | 0.00% | 3,139 |
| 2023-02-15 | 2023-02-13 | 1.783 | 1,772 | +0 | 0.00% | 3,159 |
| 2023-02-14 | 2023-02-10 | 1.726 | 1,772 | +0 | 0.00% | 3,059 |
| 2023-02-13 | 2023-02-09 | 1.772 | 1,772 | +0 | 0.00% | 3,139 |
| 2023-02-10 | 2023-02-08 | 1.760 | 1,772 | +0 | 0.00% | 3,119 |
| 2023-02-09 | 2023-02-07 | 1.749 | 1,772 | +0 | 0.00% | 3,099 |
| 2023-02-08 | 2023-02-06 | 1.749 | 1,772 | +0 | 0.00% | 3,099 |
| 2023-02-07 | 2023-02-03 | 1.783 | 1,772 | +0 | 0.00% | 3,159 |
| 2023-02-06 | 2023-02-02 | 1.839 | 1,772 | +0 | 0.00% | 3,259 |
| 2023-02-03 | 2023-02-01 | 1.851 | 1,772 | +0 | 0.00% | 3,279 |
| 2023-02-02 | 2023-01-31 | 1.817 | 1,772 | +0 | 0.00% | 3,219 |
| 2023-02-01 | 2023-01-30 | 1.884 | 1,772 | +0 | 0.00% | 3,339 |
| 2023-01-31 | 2023-01-27 | 1.896 | 1,772 | +0 | 0.00% | 3,359 |
| 2023-01-30 | 2023-01-26 | 1.862 | 1,772 | +0 | 0.00% | 3,299 |
| 2023-01-27 | 2023-01-20 | 1.839 | 1,772 | +0 | 0.00% | 3,259 |
| 2023-01-26 | 2023-01-19 | 1.772 | 1,772 | +0 | 0.00% | 3,139 |
| 2023-01-20 | 2023-01-18 | 1.805 | 1,772 | +0 | 0.00% | 3,199 |
| 2023-01-19 | 2023-01-17 | 1.772 | 1,772 | +0 | 0.00% | 3,139 |
| 2023-01-18 | 2023-01-16 | 1.738 | 1,772 | +0 | 0.00% | 3,079 |
| 2023-01-17 | 2023-01-13 | 1.749 | 1,772 | -14,180 | 0.00% | 3,099 |
| 2022-09-15 | 2022-09-13 | 1.765 | 15,952 | +759 | 0.00% | 28,161 |
| 2022-06-13 | 2022-06-09 | 2.599 | 15,193 | +652 | 0.00% | 39,494 |
| 2021-09-13 | 2021-09-09 | 4.174 | 14,541 | +699 | 0.00% | 60,697 |
| 2021-06-07 | 2021-06-03 | 3.435 | 13,842 | +270 | 0.00% | 47,548 |
| 2020-12-09 | 2020-12-07 | 2.891 | 13,572 | -16,588 | 0.00% | 39,240 |
| 2020-12-08 | 2020-12-04 | 2.931 | 30,160 | +16,588 | 0.00% | 88,400 |
| 2020-12-04 | 2020-12-02 | 3.050 | 13,572 | -7,540 | 0.00% | 41,400 |
| 2020-12-03 | 2020-12-01 | 3.050 | 21,112 | +7,540 | 0.00% | 64,400 |
| 2020-12-02 | 2020-11-30 | 3.090 | 13,572 | -15,080 | 0.00% | 41,940 |
| 2020-12-01 | 2020-11-27 | 3.117 | 28,652 | +15,080 | 0.00% | 89,300 |
| 2020-09-14 | 2020-09-10 | 2.775 | 13,572 | +468 | 0.00% | 37,659 |
| 2020-06-15 | 2020-06-11 | 3.357 | 13,104 | +504 | 0.00% | 43,992 |
| 2019-09-12 | 2019-09-10 | 4.664 | 12,600 | +559 | 0.00% | 58,768 |
| 2019-07-15 | 2019-07-11 | 6.939 | 12,041 | +497 | 0.00% | 83,551 |
| 2018-09-12 | 2018-09-10 | 10.614 | 11,544 | +385 | 0.00% | 122,528 |
| 2018-08-21 | 2018-08-17 | 9.630 | 11,159 | -59,514 | 0.00% | 107,461 |
| 2018-06-06 | 2018-06-04 | 10.528 | 70,673 | +3,861 | 0.00% | 744,031 |
| 2018-01-31 | 2018-01-29 | 11.466 | 66,812 | +56,263 | 0.00% | 766,084 |
| 2017-12-01 | 2017-11-29 | 10.869 | 10,549 | -12,894 | 0.00% | 114,658 |
| 2017-11-29 | 2017-11-27 | 10.221 | 23,443 | -12,893 | 0.00% | 239,603 |
| 2017-10-03 | 2017-09-28 | 9.180 | 36,336 | +8,205 | 0.00% | 333,558 |
| 2017-09-21 | 2017-09-19 | 10.425 | 28,131 | -58,607 | 0.00% | 293,278 |
| 2017-09-20 | 2017-09-18 | 10.357 | 86,738 | -17,582 | 0.00% | 898,360 |
| 2017-09-19 | 2017-09-15 | 10.698 | 104,320 | +17,582 | 0.01% | 1,116,060 |
| 2017-09-13 | 2017-09-11 | 11.517 | 86,738 | +76,189 | 0.00% | 999,000 |
| 2017-09-05 | 2017-09-01 | 11.183 | 10,549 | +232 | 0.00% | 117,973 |
| 2017-06-06 | 2017-06-02 | 4.386 | 10,317 | +673 | 0.00% | 45,250 |
| 2014-03-27 | 2014-03-25 | 1.941 | 9,644 | -1,072 | 0.00% | 18,719 |
| 2011-10-04 | 2011-09-30 | 5.687 | 10,716 | +376 | 0.00% | 60,939 |
| 2011-05-09 | 2011-05-05 | 6.179 | 10,340 | +371 | 0.00% | 63,895 |
| 2010-04-20 | 2010-04-16 | 6.277 | 9,969 | +283 | 0.00% | 62,578 |
| 2009-09-28 | 2009-09-24 | 4.419 | 9,686 | -8,717 | 0.00% | 42,801 |
| 2009-08-20 | 2009-08-18 | 4.274 | 18,403 | -4,843 | 0.00% | 78,661 |
| 2009-08-07 | 2009-08-05 | 4.791 | 23,246 | +2,906 | 0.00% | 111,362 |
| 2009-07-29 | 2009-07-27 | 4.254 | 20,340 | +10,654 | 0.00% | 86,520 |
| 2008-10-14 | 2008-10-10 | 7.756 | 9,686 | +171 | 0.00% | 75,126 |
| 2008-05-07 | 2008-05-05 | 11.990 | 9,515 | +107 | 0.00% | 114,087 |
| 2007-10-17 | 2007-10-15 | 10.417 | 9,408 | -940 | 0.00% | 98,004 |
| 2007-10-16 | 2007-10-12 | 10.311 | 10,348 | +940 | 0.00% | 106,696 |
| 2007-09-28 | 2007-09-25 | 10.112 | 9,408 | +112 | 0.00% | 95,134 |
| 2007-08-27 | 2007-08-23 | 7.423 | 9,296 | -929 | 0.00% | 69,001 |
| 2007-07-16 | 2007-07-12 | 7.229 | 10,225 | +929 | 0.00% | 73,917 |
| 2007-06-26 | 2007-06-22 | 6.992 | 9,296 | 0.00% | 65,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy