History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.144 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.154 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.154 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.186 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.186 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.228 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.259 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.249 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.249 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.249 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.249 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.259 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.228 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.207 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.338 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.283 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.261 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.206 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.217 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.217 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.316 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.294 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.228 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.206 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.206 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.206 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.217 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.195 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.206 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.195 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.217 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.151 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.129 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.140 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.162 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.140 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.206 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.228 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.184 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.162 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.184 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.195 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.151 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.129 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.129 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.107 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.151 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.151 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.096 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.096 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.107 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.096 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.173 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.184 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.261 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.261 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.283 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.261 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.261 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.250 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.250 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.261 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.140 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.261 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.261 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.283 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.294 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.283 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.294 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.294 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.305 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.305 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.316 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.316 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.283 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.294 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.283 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.283 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.294 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.305 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.327 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.294 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.217 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.217 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.272 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.294 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.305 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.316 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.316 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.294 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.305 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.305 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.305 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.316 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.316 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.305 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.294 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.294 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.371 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.382 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.360 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.382 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.403 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.425 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.316 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.316 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.316 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.327 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.316 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.316 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.305 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.327 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.294 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.316 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.327 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.327 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.305 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.338 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.327 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.327 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.349 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.305 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.327 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.338 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.316 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.316 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.327 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.316 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.338 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.349 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.305 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.316 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.316 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.316 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.338 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.360 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.349 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.327 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.338 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.316 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.414 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.371 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.382 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.392 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.349 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.371 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.327 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.338 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.371 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.349 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.349 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.338 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.316 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.305 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.360 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.392 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.382 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.382 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.349 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.338 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.327 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.382 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.349 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.360 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.327 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.316 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.316 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.338 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.360 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.403 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.360 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.403 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.261 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.217 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.217 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.206 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.206 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.206 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.184 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.217 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.217 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.217 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.217 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.206 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.217 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.239 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.272 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.272 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.261 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.294 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.316 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.305 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.338 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.338 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.338 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.272 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.206 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.206 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.173 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.195 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.206 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.195 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.195 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.162 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.173 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.162 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.184 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.195 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.206 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.206 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.217 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.173 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.162 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.151 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.118 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.162 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.173 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.162 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.173 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.151 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.196 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.219 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.252 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.207 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.230 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.275 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.252 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.196 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.230 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.264 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.264 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.298 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.343 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.343 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.388 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.388 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.399 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.433 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.444 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.467 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.422 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.410 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.422 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.422 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.433 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.456 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.489 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.501 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.501 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.489 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.467 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.456 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.444 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.456 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.444 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.557 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.591 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.670 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.659 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.602 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.625 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.614 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.614 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.647 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.659 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.670 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.670 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.647 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.681 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.715 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.704 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.738 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.805 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.828 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.828 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.862 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.817 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.805 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.794 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.817 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.851 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.873 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.805 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.828 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.760 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.749 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.783 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.726 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.772 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.749 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.749 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.783 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.839 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.851 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.817 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.884 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.896 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.772 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.805 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.738 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.749 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.726 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.715 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.738 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.749 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.681 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.693 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.670 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.614 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.591 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.625 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.625 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.614 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.614 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.647 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.704 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.693 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.693 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.659 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.602 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.568 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.614 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.557 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.568 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.568 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.535 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.489 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.512 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.501 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.467 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.467 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.456 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.467 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.489 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.512 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.478 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.422 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.343 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.388 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.365 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.354 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.298 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.219 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.230 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.252 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.320 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.365 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.365 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.377 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.433 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.410 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.489 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.478 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.523 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.456 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.410 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.410 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.422 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.456 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.478 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.501 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.422 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.422 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.456 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.467 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.512 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.546 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.580 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.568 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.523 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.568 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.546 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.742 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.765 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.742 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.706 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.730 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.742 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.718 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.742 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.777 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.718 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.801 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.813 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.836 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.825 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.789 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.884 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.872 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.872 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.836 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.872 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.836 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.896 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.860 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.848 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.777 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.825 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.825 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.753 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.742 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.718 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.753 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.825 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.872 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.872 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.908 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.908 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.860 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.908 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.955 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.955 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.955 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.002 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.026 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.050 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.073 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.121 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.156 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.168 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.227 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.251 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.263 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.251 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.275 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.251 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.299 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.239 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.322 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.299 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.346 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.334 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.417 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.346 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.381 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.599 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.599 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.612 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.575 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.562 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.587 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.624 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.550 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.575 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.575 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.538 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.525 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.562 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.476 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.439 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.488 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.414 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.414 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.364 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.401 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.389 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.426 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.538 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.550 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.562 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.599 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.562 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.426 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.401 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.426 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.637 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.649 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.736 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.810 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.810 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.760 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.748 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.785 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.897 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.847 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.946 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.946 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.859 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.760 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.736 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.996 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.996 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.958 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.847 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.822 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.810 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.748 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.773 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.661 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.476 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.352 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.550 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.736 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.699 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.674 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.674 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.798 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.921 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.958 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.847 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.921 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.810 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.859 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.921 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.934 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.909 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.983 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.996 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.996 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.996 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.921 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.996 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.082 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.095 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.082 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.934 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.897 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.897 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.822 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.847 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.909 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.921 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.033 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.057 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.070 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.107 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.057 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.996 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.033 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.033 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.057 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.095 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.070 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.033 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.983 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.958 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.033 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.921 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.909 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.822 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.785 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.847 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.773 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.711 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.686 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.760 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.637 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.599 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.562 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.599 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.661 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.723 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.736 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.748 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.711 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.748 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.723 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.674 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.562 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.612 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.686 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.736 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.736 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.674 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.624 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.637 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.599 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.649 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.674 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.624 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.674 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.674 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.599 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.599 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.575 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.513 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.599 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.612 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.624 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.661 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.723 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.711 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.798 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.859 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.909 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.884 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.909 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.909 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.971 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.958 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.897 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.884 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.884 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.921 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.996 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.921 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.971 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.921 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.983 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.934 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.020 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.921 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.008 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.181 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.144 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.070 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.206 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.342 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.454 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.441 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.689 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.057 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.174 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.057 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.148 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.940 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.771 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.823 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.680 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.745 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.498 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.355 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.342 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.238 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.173 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.108 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.108 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.160 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.329 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.368 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.498 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.459 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.199 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.212 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.082 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.030 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.056 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.069 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.186 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.043 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.134 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.238 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.134 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.043 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.069 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.212 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.342 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.160 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.030 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.965 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.108 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.199 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.121 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.965 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.069 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.030 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.991 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.926 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.056 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.030 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.056 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.134 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.264 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.329 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.342 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.407 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.407 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.277 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.264 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.238 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.147 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.199 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.199 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.199 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.316 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.290 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.199 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.186 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.225 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.395 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.435 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.395 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.422 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.342 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.369 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.382 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.422 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.488 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.488 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.674 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.674 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.952 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.740 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.846 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.111 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.045 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.284 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.793 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.727 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.820 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.607 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.409 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.501 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.541 | 0 | -16,588 | ||
| 2021-04-28 | 2021-04-26 | 3.700 | 16,588 | -7,540 | 0.00% | 61,380 |
| 2021-04-22 | 2021-04-20 | 3.263 | 24,128 | -7,540 | 0.00% | 78,720 |
| 2021-04-12 | 2021-04-08 | 3.355 | 31,668 | +7,540 | 0.00% | 106,261 |
| 2021-04-09 | 2021-04-07 | 3.302 | 24,128 | -7,540 | 0.00% | 79,680 |
| 2021-03-30 | 2021-03-26 | 3.090 | 31,668 | +7,540 | 0.00% | 97,860 |
| 2021-03-29 | 2021-03-25 | 3.037 | 24,128 | -7,540 | 0.00% | 73,280 |
| 2021-03-23 | 2021-03-19 | 3.515 | 31,668 | -7,540 | 0.00% | 111,301 |
| 2021-03-22 | 2021-03-18 | 3.568 | 39,208 | -15,080 | 0.00% | 139,881 |
| 2021-03-17 | 2021-03-15 | 3.793 | 54,288 | +22,620 | 0.00% | 205,921 |
| 2021-03-11 | 2021-03-09 | 3.621 | 31,668 | -22,620 | 0.00% | 114,661 |
| 2021-03-10 | 2021-03-08 | 3.607 | 54,288 | +22,620 | 0.00% | 195,841 |
| 2021-03-04 | 2021-03-02 | 3.501 | 31,668 | -7,540 | 0.00% | 110,881 |
| 2021-03-01 | 2021-02-25 | 3.395 | 39,208 | -21,112 | 0.00% | 133,121 |
| 2021-02-25 | 2021-02-23 | 3.263 | 60,320 | -54,287 | 0.00% | 196,801 |
| 2021-02-24 | 2021-02-22 | 3.515 | 114,607 | +82,939 | 0.00% | 402,798 |
| 2020-12-08 | 2020-12-04 | 2.931 | 31,668 | -4,524 | 0.00% | 92,820 |
| 2020-12-02 | 2020-11-30 | 3.090 | 36,192 | +4,524 | 0.00% | 111,841 |
| 2020-11-19 | 2020-11-17 | 2.878 | 31,668 | +7,540 | 0.00% | 91,140 |
| 2020-11-18 | 2020-11-16 | 2.851 | 24,128 | -12,064 | 0.00% | 68,800 |
| 2020-11-09 | 2020-11-05 | 2.440 | 36,192 | -15,080 | 0.00% | 88,320 |
| 2020-11-03 | 2020-10-30 | 2.321 | 51,272 | +15,080 | 0.00% | 119,001 |
| 2020-10-27 | 2020-10-22 | 2.467 | 36,192 | -15,080 | 0.00% | 89,280 |
| 2020-10-16 | 2020-10-14 | 2.321 | 51,272 | +15,080 | 0.00% | 119,001 |
| 2020-09-16 | 2020-09-14 | 2.679 | 36,192 | -22,620 | 0.00% | 96,960 |
| 2020-09-14 | 2020-09-10 | 2.775 | 58,812 | +23,868 | 0.00% | 163,188 |
| 2020-07-13 | 2020-07-09 | 3.297 | 34,944 | -8,736 | 0.00% | 115,201 |
| 2020-07-10 | 2020-07-08 | 3.434 | 43,680 | +8,736 | 0.00% | 150,001 |
| 2020-07-08 | 2020-07-06 | 3.269 | 34,944 | +7,280 | 0.00% | 114,241 |
| 2020-06-15 | 2020-06-11 | 3.357 | 27,664 | +1,064 | 0.00% | 92,872 |
| 2020-04-24 | 2020-04-22 | 3.071 | 26,600 | -28,000 | 0.00% | 81,700 |
| 2020-03-16 | 2020-03-12 | 3.114 | 54,600 | -7,000 | 0.00% | 170,041 |
| 2020-03-04 | 2020-03-02 | 3.857 | 61,600 | +28,000 | 0.00% | 237,601 |
| 2020-02-28 | 2020-02-26 | 3.829 | 33,600 | +11,200 | 0.00% | 128,641 |
| 2020-02-19 | 2020-02-17 | 4.071 | 22,400 | +7,000 | 0.00% | 91,200 |
| 2020-01-10 | 2020-01-08 | 4.486 | 15,400 | -2,800 | 0.00% | 69,080 |
| 2020-01-06 | 2020-01-02 | 4.800 | 18,200 | -14,000 | 0.00% | 87,360 |
| 2020-01-03 | 2019-12-31 | 4.614 | 32,200 | +16,800 | 0.00% | 148,581 |
| 2019-12-20 | 2019-12-18 | 4.429 | 15,400 | -7,000 | 0.00% | 68,200 |
| 2019-12-18 | 2019-12-16 | 4.214 | 22,400 | -7,000 | 0.00% | 94,400 |
| 2019-12-16 | 2019-12-12 | 4.243 | 29,400 | +4,200 | 0.00% | 124,741 |
| 2019-12-12 | 2019-12-10 | 4.357 | 25,200 | +9,800 | 0.00% | 109,801 |
| 2019-12-04 | 2019-12-02 | 4.400 | 15,400 | -7,000 | 0.00% | 67,760 |
| 2019-12-03 | 2019-11-29 | 4.614 | 22,400 | +2,800 | 0.00% | 103,360 |
| 2019-11-26 | 2019-11-22 | 3.943 | 19,600 | +4,200 | 0.00% | 77,280 |
| 2019-10-17 | 2019-10-15 | 4.114 | 15,400 | -7,000 | 0.00% | 63,360 |
| 2019-09-12 | 2019-09-10 | 4.664 | 22,400 | +994 | 0.00% | 104,477 |
| 2019-09-03 | 2019-08-30 | 4.634 | 21,406 | -13,378 | 0.00% | 99,201 |
| 2019-08-30 | 2019-08-28 | 4.350 | 34,784 | -6,690 | 0.00% | 151,318 |
| 2019-08-27 | 2019-08-23 | 4.455 | 41,474 | +13,379 | 0.00% | 184,761 |
| 2019-08-16 | 2019-08-14 | 4.560 | 28,095 | +6,689 | 0.00% | 128,099 |
| 2019-08-12 | 2019-08-08 | 5.008 | 21,406 | -6,689 | 0.00% | 107,201 |
| 2019-08-08 | 2019-08-06 | 4.993 | 28,095 | -6,689 | 0.00% | 140,279 |
| 2019-08-06 | 2019-08-02 | 5.262 | 34,784 | -6,690 | 0.00% | 183,038 |
| 2019-08-02 | 2019-07-31 | 5.247 | 41,474 | +6,690 | 0.00% | 217,621 |
| 2019-08-01 | 2019-07-30 | 5.636 | 34,784 | +6,689 | 0.00% | 196,037 |
| 2019-07-15 | 2019-07-11 | 6.939 | 28,095 | +1,160 | 0.00% | 194,947 |
| 2019-06-26 | 2019-06-24 | 7.110 | 26,935 | -38,479 | 0.00% | 191,518 |
| 2019-06-25 | 2019-06-21 | 6.424 | 65,414 | +19,239 | 0.00% | 420,239 |
| 2019-06-21 | 2019-06-19 | 6.814 | 46,175 | -12,826 | 0.00% | 314,642 |
| 2019-06-19 | 2019-06-17 | 6.705 | 59,001 | +6,413 | 0.00% | 395,600 |
| 2019-06-18 | 2019-06-14 | 6.923 | 52,588 | +6,413 | 0.00% | 364,081 |
| 2019-06-12 | 2019-06-10 | 6.830 | 46,175 | -6,413 | 0.00% | 315,362 |
| 2019-06-11 | 2019-06-06 | 6.799 | 52,588 | +6,413 | 0.00% | 357,521 |
| 2019-05-27 | 2019-05-23 | 7.266 | 46,175 | -6,413 | 0.00% | 335,522 |
| 2019-05-24 | 2019-05-22 | 7.563 | 52,588 | -17,957 | 0.00% | 397,701 |
| 2019-05-23 | 2019-05-21 | 7.079 | 70,545 | -6,413 | 0.00% | 499,402 |
| 2019-05-22 | 2019-05-20 | 7.032 | 76,958 | -19,239 | 0.00% | 541,201 |
| 2019-05-21 | 2019-05-17 | 6.892 | 96,197 | +19,239 | 0.00% | 662,998 |
| 2019-05-20 | 2019-05-16 | 7.407 | 76,958 | -12,826 | 0.00% | 570,001 |
| 2019-05-10 | 2019-05-08 | 6.970 | 89,784 | -6,413 | 0.00% | 625,799 |
| 2019-05-06 | 2019-05-02 | 7.298 | 96,197 | +6,413 | 0.00% | 701,998 |
| 2019-05-03 | 2019-04-30 | 7.500 | 89,784 | +5,130 | 0.00% | 673,399 |
| 2019-04-30 | 2019-04-26 | 7.422 | 84,654 | -6,413 | 0.00% | 628,323 |
| 2019-04-25 | 2019-04-23 | 7.625 | 91,067 | +6,413 | 0.00% | 694,382 |
| 2019-04-17 | 2019-04-15 | 7.719 | 84,654 | +12,827 | 0.00% | 653,403 |
| 2019-04-16 | 2019-04-12 | 7.765 | 71,827 | -8,979 | 0.00% | 557,758 |
| 2019-04-15 | 2019-04-11 | 7.906 | 80,806 | +12,827 | 0.00% | 638,822 |
| 2019-04-12 | 2019-04-10 | 8.249 | 67,979 | -6,414 | 0.00% | 560,737 |
| 2019-04-11 | 2019-04-09 | 8.171 | 74,393 | +6,414 | 0.00% | 607,843 |
| 2019-04-10 | 2019-04-08 | 8.233 | 67,979 | -12,827 | 0.00% | 559,677 |
| 2019-04-09 | 2019-04-04 | 7.781 | 80,806 | -12,826 | 0.00% | 628,742 |
| 2019-04-08 | 2019-04-03 | 7.594 | 93,632 | +6,413 | 0.00% | 711,020 |
| 2019-04-03 | 2019-04-01 | 7.656 | 87,219 | -6,413 | 0.00% | 667,761 |
| 2019-04-02 | 2019-03-29 | 7.687 | 93,632 | +19,239 | 0.00% | 719,780 |
| 2019-03-29 | 2019-03-27 | 8.233 | 74,393 | -12,826 | 0.00% | 612,484 |
| 2019-03-27 | 2019-03-25 | 7.984 | 87,219 | -7,696 | 0.00% | 696,321 |
| 2019-03-26 | 2019-03-22 | 8.015 | 94,915 | -10,261 | 0.00% | 760,723 |
| 2019-03-22 | 2019-03-20 | 7.828 | 105,176 | +10,261 | 0.00% | 823,282 |
| 2019-03-21 | 2019-03-19 | 8.015 | 94,915 | +1,283 | 0.00% | 760,723 |
| 2019-03-20 | 2019-03-18 | 8.140 | 93,632 | +6,413 | 0.00% | 762,120 |
| 2019-03-07 | 2019-03-05 | 8.264 | 87,219 | +19,240 | 0.00% | 720,801 |
| 2019-03-04 | 2019-02-28 | 8.202 | 67,979 | -6,414 | 0.00% | 557,557 |
| 2019-03-01 | 2019-02-27 | 8.171 | 74,393 | +32,066 | 0.00% | 607,843 |
| 2019-02-28 | 2019-02-26 | 8.420 | 42,327 | -32,066 | 0.00% | 356,402 |
| 2019-02-27 | 2019-02-25 | 8.280 | 74,393 | +25,653 | 0.00% | 615,964 |
| 2019-02-26 | 2019-02-22 | 8.483 | 48,740 | -23,087 | 0.00% | 413,440 |
| 2019-02-22 | 2019-02-20 | 8.155 | 71,827 | -39,762 | 0.00% | 585,757 |
| 2019-02-21 | 2019-02-19 | 7.828 | 111,589 | +16,674 | 0.00% | 873,481 |
| 2019-02-20 | 2019-02-18 | 7.906 | 94,915 | +12,827 | 0.00% | 750,363 |
| 2019-02-19 | 2019-02-15 | 7.874 | 82,088 | -2,566 | 0.00% | 646,397 |
| 2019-02-18 | 2019-02-14 | 8.062 | 84,654 | -6,413 | 0.00% | 682,443 |
| 2019-02-15 | 2019-02-13 | 8.140 | 91,067 | -12,826 | 0.00% | 741,242 |
| 2019-02-13 | 2019-02-11 | 7.952 | 103,893 | +25,653 | 0.00% | 826,199 |
| 2019-02-12 | 2019-02-08 | 8.217 | 78,240 | +6,413 | 0.00% | 642,936 |
| 2019-02-08 | 2019-01-31 | 8.249 | 71,827 | -6,413 | 0.00% | 592,477 |
| 2019-02-01 | 2019-01-30 | 8.108 | 78,240 | -12,827 | 0.00% | 634,396 |
| 2019-01-29 | 2019-01-25 | 7.937 | 91,067 | +12,827 | 0.00% | 722,782 |
| 2019-01-25 | 2019-01-23 | 8.093 | 78,240 | -19,240 | 0.00% | 633,176 |
| 2019-01-24 | 2019-01-22 | 7.859 | 97,480 | +6,413 | 0.00% | 766,081 |
| 2019-01-23 | 2019-01-21 | 7.999 | 91,067 | +12,827 | 0.00% | 728,462 |
| 2019-01-16 | 2019-01-14 | 7.796 | 78,240 | -12,827 | 0.00% | 609,996 |
| 2019-01-15 | 2019-01-11 | 7.656 | 91,067 | +12,827 | 0.00% | 697,222 |
| 2019-01-14 | 2019-01-10 | 7.796 | 78,240 | -12,827 | 0.00% | 609,996 |
| 2019-01-03 | 2018-12-31 | 7.266 | 91,067 | -6,413 | 0.00% | 661,722 |
| 2018-12-20 | 2018-12-18 | 7.251 | 97,480 | -6,413 | 0.00% | 706,801 |
| 2018-12-19 | 2018-12-17 | 7.282 | 103,893 | +12,826 | 0.00% | 756,539 |
| 2018-12-17 | 2018-12-13 | 7.890 | 91,067 | -6,413 | 0.00% | 718,522 |
| 2018-12-14 | 2018-12-12 | 7.672 | 97,480 | +6,413 | 0.00% | 747,841 |
| 2018-12-05 | 2018-12-03 | 8.124 | 91,067 | -10,261 | 0.00% | 739,822 |
| 2018-12-04 | 2018-11-30 | 7.828 | 101,328 | +23,088 | 0.00% | 793,161 |
| 2018-12-03 | 2018-11-29 | 8.077 | 78,240 | +6,413 | 0.00% | 631,956 |
| 2018-11-30 | 2018-11-28 | 8.311 | 71,827 | +25,652 | 0.00% | 596,957 |
| 2018-11-29 | 2018-11-27 | 8.561 | 46,175 | -6,413 | 0.00% | 395,283 |
| 2018-11-28 | 2018-11-26 | 8.514 | 52,588 | +3,848 | 0.00% | 447,721 |
| 2018-11-27 | 2018-11-23 | 8.607 | 48,740 | +6,413 | 0.00% | 419,520 |
| 2018-11-26 | 2018-11-22 | 8.794 | 42,327 | +10,261 | 0.00% | 372,242 |
| 2018-11-22 | 2018-11-20 | 9.122 | 32,066 | +10,261 | 0.00% | 292,502 |
| 2018-10-31 | 2018-10-29 | 9.325 | 21,805 | -1,282 | 0.00% | 203,323 |
| 2018-10-29 | 2018-10-25 | 9.558 | 23,087 | -12,827 | 0.00% | 220,677 |
| 2018-10-26 | 2018-10-24 | 9.434 | 35,914 | +6,413 | 0.00% | 338,803 |
| 2018-10-25 | 2018-10-23 | 9.465 | 29,501 | +6,414 | 0.00% | 279,225 |
| 2018-10-23 | 2018-10-19 | 9.527 | 23,087 | -6,414 | 0.00% | 219,957 |
| 2018-10-22 | 2018-10-18 | 9.215 | 29,501 | -6,413 | 0.00% | 271,865 |
| 2018-10-19 | 2018-10-16 | 9.106 | 35,914 | +6,413 | 0.00% | 327,043 |
| 2018-10-15 | 2018-10-11 | 9.075 | 29,501 | -6,413 | 0.00% | 267,725 |
| 2018-10-12 | 2018-10-10 | 9.512 | 35,914 | -6,413 | 0.00% | 341,603 |
| 2018-10-11 | 2018-10-09 | 9.449 | 42,327 | +6,413 | 0.00% | 399,962 |
| 2018-10-10 | 2018-10-08 | 9.449 | 35,914 | +12,827 | 0.00% | 339,363 |
| 2018-10-05 | 2018-10-03 | 10.120 | 23,087 | -24,370 | 0.00% | 233,636 |
| 2018-10-04 | 2018-10-02 | 9.792 | 47,457 | -12,827 | 0.00% | 464,717 |
| 2018-10-03 | 2018-09-28 | 9.855 | 60,284 | +19,240 | 0.00% | 594,084 |
| 2018-10-02 | 2018-09-27 | 10.182 | 41,044 | -20,522 | 0.00% | 417,918 |
| 2018-09-28 | 2018-09-26 | 10.057 | 61,566 | +38,479 | 0.00% | 619,197 |
| 2018-09-26 | 2018-09-21 | 10.478 | 23,087 | -2,566 | 0.00% | 241,916 |
| 2018-09-21 | 2018-09-19 | 9.902 | 25,653 | -1,282 | 0.00% | 254,004 |
| 2018-09-18 | 2018-09-14 | 9.184 | 26,935 | +1,282 | 0.00% | 247,378 |
| 2018-09-17 | 2018-09-13 | 9.106 | 25,653 | -6,413 | 0.00% | 233,604 |
| 2018-09-14 | 2018-09-12 | 8.763 | 32,066 | -12,826 | 0.00% | 281,002 |
| 2018-09-13 | 2018-09-11 | 9.194 | 44,892 | +19,239 | 0.00% | 412,758 |
| 2018-09-12 | 2018-09-10 | 10.614 | 25,653 | -11,543 | 0.00% | 272,280 |
| 2018-09-11 | 2018-09-07 | 10.662 | 37,196 | +12,398 | 0.00% | 396,597 |
| 2018-09-06 | 2018-09-04 | 10.969 | 24,798 | -6,199 | 0.00% | 272,005 |
| 2018-09-03 | 2018-08-30 | 10.727 | 30,997 | -18,598 | 0.00% | 332,501 |
| 2018-08-31 | 2018-08-29 | 10.178 | 49,595 | +18,598 | 0.00% | 504,800 |
| 2018-08-30 | 2018-08-28 | 10.291 | 30,997 | -6,199 | 0.00% | 319,001 |
| 2018-08-29 | 2018-08-27 | 10.033 | 37,196 | -29,757 | 0.00% | 373,197 |
| 2018-08-28 | 2018-08-24 | 9.743 | 66,953 | +24,797 | 0.00% | 652,317 |
| 2018-08-27 | 2018-08-23 | 10.033 | 42,156 | -1,240 | 0.00% | 422,962 |
| 2018-08-24 | 2018-08-22 | 10.066 | 43,396 | +12,399 | 0.00% | 436,803 |
| 2018-08-23 | 2018-08-21 | 10.227 | 30,997 | -6,199 | 0.00% | 317,001 |
| 2018-08-22 | 2018-08-20 | 10.146 | 37,196 | -12,399 | 0.00% | 377,397 |
| 2018-08-20 | 2018-08-16 | 9.759 | 49,595 | +6,199 | 0.00% | 484,000 |
| 2018-08-17 | 2018-08-15 | 9.759 | 43,396 | -2,479 | 0.00% | 423,503 |
| 2018-08-16 | 2018-08-14 | 10.291 | 45,875 | +6,199 | 0.00% | 472,116 |
| 2018-08-14 | 2018-08-10 | 10.646 | 39,676 | -18,598 | 0.00% | 422,400 |
| 2018-08-13 | 2018-08-09 | 10.453 | 58,274 | +6,199 | 0.00% | 609,118 |
| 2018-08-07 | 2018-08-03 | 10.372 | 52,075 | +6,200 | 0.00% | 540,122 |
| 2018-08-06 | 2018-08-02 | 10.630 | 45,875 | -6,200 | 0.00% | 487,656 |
| 2018-08-03 | 2018-08-01 | 10.598 | 52,075 | +6,200 | 0.00% | 551,882 |
| 2018-08-02 | 2018-07-31 | 10.969 | 45,875 | -6,200 | 0.00% | 503,195 |
| 2018-08-01 | 2018-07-30 | 10.808 | 52,075 | +6,200 | 0.00% | 562,802 |
| 2018-07-31 | 2018-07-27 | 10.646 | 45,875 | -18,599 | 0.00% | 488,396 |
| 2018-07-30 | 2018-07-26 | 10.049 | 64,474 | +12,399 | 0.00% | 647,924 |
| 2018-07-27 | 2018-07-25 | 10.388 | 52,075 | +24,798 | 0.00% | 540,962 |
| 2018-07-26 | 2018-07-24 | 10.453 | 27,277 | -18,598 | 0.00% | 285,117 |
| 2018-07-24 | 2018-07-20 | 9.356 | 45,875 | -6,200 | 0.00% | 429,196 |
| 2018-07-23 | 2018-07-19 | 8.888 | 52,075 | -6,199 | 0.00% | 462,842 |
| 2018-07-20 | 2018-07-18 | 8.711 | 58,274 | +4,959 | 0.00% | 507,598 |
| 2018-07-19 | 2018-07-17 | 9.146 | 53,315 | +7,440 | 0.00% | 487,623 |
| 2018-07-18 | 2018-07-16 | 9.324 | 45,875 | -18,599 | 0.00% | 427,716 |
| 2018-07-17 | 2018-07-13 | 9.082 | 64,474 | +18,599 | 0.00% | 585,524 |
| 2018-07-13 | 2018-07-11 | 8.888 | 45,875 | -6,200 | 0.00% | 407,736 |
| 2018-07-12 | 2018-07-10 | 9.082 | 52,075 | +12,399 | 0.00% | 472,922 |
| 2018-07-11 | 2018-07-09 | 9.065 | 39,676 | -9,919 | 0.00% | 359,680 |
| 2018-07-04 | 2018-06-29 | 8.920 | 49,595 | -12,399 | 0.00% | 442,400 |
| 2018-07-03 | 2018-06-28 | 8.533 | 61,994 | +12,399 | 0.00% | 529,002 |
| 2018-06-28 | 2018-06-26 | 9.485 | 49,595 | -6,199 | 0.00% | 470,400 |
| 2018-06-27 | 2018-06-25 | 9.485 | 55,794 | +30,996 | 0.00% | 529,196 |
| 2018-06-25 | 2018-06-21 | 10.001 | 24,798 | -6,199 | 0.00% | 248,005 |
| 2018-06-21 | 2018-06-19 | 9.953 | 30,997 | +6,199 | 0.00% | 308,501 |
| 2018-06-20 | 2018-06-15 | 10.259 | 24,798 | -12,398 | 0.00% | 254,405 |
| 2018-06-15 | 2018-06-13 | 10.178 | 37,196 | -12,399 | 0.00% | 378,597 |
| 2018-06-14 | 2018-06-12 | 10.146 | 49,595 | +24,797 | 0.00% | 503,200 |
| 2018-06-12 | 2018-06-08 | 9.840 | 24,798 | -2,479 | 0.00% | 244,005 |
| 2018-06-11 | 2018-06-07 | 9.840 | 27,277 | -12,399 | 0.00% | 268,397 |
| 2018-06-08 | 2018-06-06 | 9.485 | 39,676 | -18,598 | 0.00% | 376,320 |
| 2018-06-07 | 2018-06-05 | 10.306 | 58,274 | +6,199 | 0.00% | 600,571 |
| 2018-06-06 | 2018-06-04 | 10.528 | 52,075 | -14,737 | 0.00% | 548,235 |
| 2018-06-05 | 2018-06-01 | 10.135 | 66,812 | -15,237 | 0.00% | 677,163 |
| 2018-06-04 | 2018-05-31 | 9.658 | 82,049 | -5,861 | 0.00% | 792,396 |
| 2018-06-01 | 2018-05-30 | 9.333 | 87,910 | +5,861 | 0.00% | 820,499 |
| 2018-05-31 | 2018-05-29 | 9.794 | 82,049 | +9,377 | 0.00% | 803,596 |
| 2018-05-29 | 2018-05-25 | 9.914 | 72,672 | +17,582 | 0.00% | 720,437 |
| 2018-05-25 | 2018-05-23 | 10.033 | 55,090 | -35,164 | 0.00% | 552,717 |
| 2018-05-24 | 2018-05-21 | 10.408 | 90,254 | +11,721 | 0.00% | 939,396 |
| 2018-05-23 | 2018-05-18 | 10.562 | 78,533 | -14,066 | 0.00% | 829,460 |
| 2018-05-21 | 2018-05-17 | 10.460 | 92,599 | +66,812 | 0.00% | 968,544 |
| 2018-05-17 | 2018-05-15 | 10.238 | 25,787 | -5,861 | 0.00% | 264,000 |
| 2018-05-09 | 2018-05-07 | 9.572 | 31,648 | -11,721 | 0.00% | 302,943 |
| 2018-05-04 | 2018-05-02 | 9.368 | 43,369 | +11,721 | 0.00% | 406,260 |
| 2018-05-03 | 2018-04-30 | 9.692 | 31,648 | -5,860 | 0.00% | 306,724 |
| 2018-05-02 | 2018-04-27 | 9.470 | 37,508 | +5,860 | 0.00% | 355,197 |
| 2018-04-30 | 2018-04-26 | 9.572 | 31,648 | -11,721 | 0.00% | 302,943 |
| 2018-04-26 | 2018-04-24 | 9.436 | 43,369 | -8,205 | 0.00% | 409,220 |
| 2018-04-20 | 2018-04-18 | 8.668 | 51,574 | -11,721 | 0.00% | 447,041 |
| 2018-04-19 | 2018-04-17 | 8.429 | 63,295 | +11,721 | 0.00% | 533,518 |
| 2018-04-17 | 2018-04-13 | 8.958 | 51,574 | +2,344 | 0.00% | 462,001 |
| 2018-04-12 | 2018-04-10 | 9.299 | 49,230 | -5,860 | 0.00% | 457,803 |
| 2018-04-04 | 2018-03-29 | 9.112 | 55,090 | +25,787 | 0.00% | 501,957 |
| 2018-04-03 | 2018-03-28 | 9.197 | 29,303 | -3,517 | 0.00% | 269,497 |
| 2018-03-29 | 2018-03-27 | 9.077 | 32,820 | +3,517 | 0.00% | 297,922 |
| 2018-03-27 | 2018-03-23 | 8.480 | 29,303 | -1,173 | 0.00% | 248,497 |
| 2018-03-20 | 2018-03-16 | 9.794 | 30,476 | -29,303 | 0.00% | 298,485 |
| 2018-03-19 | 2018-03-15 | 10.084 | 59,779 | +2,344 | 0.00% | 602,821 |
| 2018-03-16 | 2018-03-14 | 9.982 | 57,435 | +23,443 | 0.00% | 573,304 |
| 2018-03-15 | 2018-03-13 | 9.709 | 33,992 | -5,861 | 0.00% | 330,021 |
| 2018-03-14 | 2018-03-12 | 9.623 | 39,853 | +8,205 | 0.00% | 383,524 |
| 2018-03-12 | 2018-03-08 | 9.487 | 31,648 | +11,722 | 0.00% | 300,243 |
| 2018-02-27 | 2018-02-23 | 10.937 | 19,926 | -5,861 | 0.00% | 217,937 |
| 2018-02-21 | 2018-02-15 | 10.562 | 25,787 | -25,787 | 0.00% | 272,360 |
| 2018-02-09 | 2018-02-07 | 9.777 | 51,574 | +23,443 | 0.00% | 504,241 |
| 2018-02-02 | 2018-01-31 | 10.408 | 28,131 | -4,689 | 0.00% | 292,798 |
| 2018-01-31 | 2018-01-29 | 11.466 | 32,820 | +2,344 | 0.00% | 376,323 |
| 2018-01-29 | 2018-01-25 | 11.364 | 30,476 | -11,721 | 0.00% | 346,326 |
| 2018-01-26 | 2018-01-24 | 11.091 | 42,197 | +11,721 | 0.00% | 468,002 |
| 2018-01-25 | 2018-01-23 | 11.074 | 30,476 | -3,516 | 0.00% | 337,486 |
| 2018-01-24 | 2018-01-22 | 11.108 | 33,992 | +3,516 | 0.00% | 377,581 |
| 2018-01-23 | 2018-01-19 | 11.091 | 30,476 | -29,303 | 0.00% | 338,006 |
| 2018-01-17 | 2018-01-15 | 9.214 | 59,779 | +2,344 | 0.00% | 550,801 |
| 2018-01-15 | 2018-01-11 | 9.794 | 57,435 | +11,722 | 0.00% | 562,524 |
| 2018-01-12 | 2018-01-10 | 10.101 | 45,713 | +17,582 | 0.00% | 461,757 |
| 2018-01-11 | 2018-01-09 | 10.460 | 28,131 | -5,861 | 0.00% | 294,238 |
| 2018-01-10 | 2018-01-08 | 10.647 | 33,992 | -11,721 | 0.00% | 361,921 |
| 2018-01-09 | 2018-01-05 | 10.306 | 45,713 | +5,860 | 0.00% | 471,117 |
| 2018-01-08 | 2018-01-04 | 10.596 | 39,853 | -5,860 | 0.00% | 422,284 |
| 2018-01-05 | 2018-01-03 | 10.357 | 45,713 | +17,582 | 0.00% | 473,457 |
| 2017-12-29 | 2017-12-27 | 10.084 | 28,131 | -2,345 | 0.00% | 283,678 |
| 2017-12-22 | 2017-12-20 | 9.385 | 30,476 | +2,345 | 0.00% | 286,005 |
| 2017-12-01 | 2017-11-29 | 10.869 | 28,131 | -3,517 | 0.00% | 305,757 |
| 2017-11-30 | 2017-11-28 | 10.528 | 31,648 | +3,517 | 0.00% | 333,184 |
| 2017-11-09 | 2017-11-07 | 9.879 | 28,131 | -2,345 | 0.00% | 277,918 |
| 2017-11-06 | 2017-11-02 | 10.067 | 30,476 | -2,344 | 0.00% | 306,805 |
| 2017-11-03 | 2017-11-01 | 9.163 | 32,820 | -23,442 | 0.00% | 300,722 |
| 2017-11-02 | 2017-10-31 | 8.702 | 56,262 | +4,688 | 0.00% | 489,596 |
| 2017-10-26 | 2017-10-24 | 9.504 | 51,574 | -17,582 | 0.00% | 490,161 |
| 2017-10-24 | 2017-10-20 | 9.385 | 69,156 | -23,443 | 0.00% | 649,001 |
| 2017-10-19 | 2017-10-17 | 9.009 | 92,599 | +17,582 | 0.00% | 834,243 |
| 2017-10-18 | 2017-10-16 | 9.402 | 75,017 | +14,066 | 0.00% | 705,284 |
| 2017-10-12 | 2017-10-10 | 9.453 | 60,951 | +11,721 | 0.00% | 576,160 |
| 2017-10-11 | 2017-10-09 | 9.862 | 49,230 | -7,032 | 0.00% | 485,523 |
| 2017-10-10 | 2017-10-06 | 9.692 | 56,262 | +7,032 | 0.00% | 545,276 |
| 2017-10-04 | 2017-09-29 | 9.538 | 49,230 | -2,344 | 0.00% | 469,563 |
| 2017-10-03 | 2017-09-28 | 9.180 | 51,574 | -3,516 | 0.00% | 473,441 |
| 2017-09-29 | 2017-09-27 | 9.709 | 55,090 | -1,172 | 0.00% | 534,857 |
| 2017-09-28 | 2017-09-26 | 8.839 | 56,262 | +3,516 | 0.00% | 497,276 |
| 2017-09-27 | 2017-09-25 | 8.600 | 52,746 | -1,172 | 0.00% | 453,599 |
| 2017-09-22 | 2017-09-20 | 10.204 | 53,918 | +2,344 | 0.00% | 550,158 |
| 2017-09-19 | 2017-09-15 | 10.698 | 51,574 | +1,172 | 0.00% | 551,761 |
| 2017-09-15 | 2017-09-13 | 11.893 | 50,402 | -3,516 | 0.00% | 599,423 |
| 2017-09-14 | 2017-09-12 | 11.603 | 53,918 | +3,516 | 0.00% | 625,598 |
| 2017-09-08 | 2017-09-06 | 10.323 | 50,402 | -35,164 | 0.00% | 520,302 |
| 2017-09-05 | 2017-09-01 | 11.183 | 85,566 | +1,882 | 0.00% | 956,911 |
| 2017-08-08 | 2017-08-04 | 7.485 | 83,684 | -4,585 | 0.00% | 626,342 |
| 2017-08-02 | 2017-07-31 | 7.328 | 88,269 | +2,293 | 0.00% | 646,799 |
| 2017-07-25 | 2017-07-21 | 7.240 | 85,976 | -17,196 | 0.00% | 622,497 |
| 2017-07-24 | 2017-07-20 | 7.293 | 103,172 | -3,439 | 0.01% | 752,403 |
| 2017-07-21 | 2017-07-19 | 7.293 | 106,611 | -3,439 | 0.01% | 777,482 |
| 2017-07-20 | 2017-07-18 | 7.293 | 110,050 | +3,439 | 0.01% | 802,562 |
| 2017-07-19 | 2017-07-17 | 6.961 | 106,611 | -2,292 | 0.01% | 742,142 |
| 2017-07-11 | 2017-07-07 | 6.403 | 108,903 | -5,732 | 0.01% | 697,297 |
| 2017-07-07 | 2017-07-05 | 6.560 | 114,635 | +5,732 | 0.01% | 751,999 |
| 2017-07-06 | 2017-07-04 | 6.019 | 108,903 | -3,439 | 0.01% | 655,498 |
| 2017-07-05 | 2017-07-03 | 6.228 | 112,342 | -25,220 | 0.01% | 699,717 |
| 2017-07-03 | 2017-06-29 | 4.606 | 137,562 | -17,195 | 0.01% | 633,599 |
| 2017-06-29 | 2017-06-27 | 4.309 | 154,757 | -6,879 | 0.01% | 666,898 |
| 2017-06-09 | 2017-06-07 | 3.943 | 161,636 | +3,439 | 0.01% | 637,322 |
| 2017-06-06 | 2017-06-02 | 4.386 | 158,197 | +10,318 | 0.01% | 693,853 |
| 2017-05-25 | 2017-05-23 | 4.274 | 147,879 | -10,716 | 0.01% | 632,038 |
| 2017-05-24 | 2017-05-22 | 4.237 | 158,595 | +5,358 | 0.01% | 671,919 |
| 2017-05-05 | 2017-05-02 | 4.274 | 153,237 | -3,215 | 0.01% | 654,939 |
| 2017-04-20 | 2017-04-18 | 4.330 | 156,452 | +21,432 | 0.01% | 677,440 |
| 2017-04-13 | 2017-04-11 | 4.741 | 135,020 | +23,575 | 0.01% | 640,079 |
| 2017-04-12 | 2017-04-10 | 4.890 | 111,445 | +8,572 | 0.01% | 544,958 |
| 2017-04-11 | 2017-04-07 | 4.853 | 102,873 | +32,148 | 0.01% | 499,202 |
| 2017-04-10 | 2017-04-06 | 4.834 | 70,725 | +35,363 | 0.00% | 341,880 |
| 2017-04-07 | 2017-04-05 | 5.039 | 35,362 | +10,715 | 0.00% | 178,198 |
| 2017-04-06 | 2017-04-03 | 4.778 | 24,647 | +7,502 | 0.00% | 117,762 |
| 2017-03-20 | 2017-03-16 | 4.293 | 17,145 | +3,214 | 0.00% | 73,598 |
| 2017-02-13 | 2017-02-09 | 3.304 | 13,931 | -107,159 | 0.00% | 46,021 |
| 2017-02-08 | 2017-02-06 | 3.136 | 121,090 | +53,580 | 0.01% | 379,681 |
| 2017-02-07 | 2017-02-03 | 3.285 | 67,510 | +53,579 | 0.00% | 221,760 |
| 2017-02-03 | 2017-02-01 | 3.192 | 13,931 | -60,009 | 0.00% | 44,461 |
| 2015-03-04 | 2015-03-02 | 2.165 | 73,940 | +1,072 | 0.00% | 160,081 |
| 2015-02-06 | 2015-02-04 | 2.165 | 72,868 | +1,071 | 0.00% | 157,760 |
| 2014-03-03 | 2014-02-27 | 1.941 | 71,797 | +58,938 | 0.00% | 139,361 |
| 2013-01-15 | 2013-01-11 | 3.546 | 12,859 | +1,072 | 0.00% | 45,600 |
| 2012-03-16 | 2012-03-14 | 4.181 | 11,787 | -10,716 | 0.00% | 49,278 |
| 2012-02-23 | 2012-02-21 | 4.106 | 22,503 | +5,358 | 0.00% | 92,398 |
| 2012-02-16 | 2012-02-14 | 4.106 | 17,145 | +5,358 | 0.00% | 70,398 |
| 2011-10-04 | 2011-09-30 | 5.687 | 11,787 | +413 | 0.00% | 67,029 |
| 2011-08-01 | 2011-07-28 | 5.822 | 11,374 | -3,102 | 0.00% | 66,221 |
| 2011-06-16 | 2011-06-14 | 5.919 | 14,476 | +3,102 | 0.00% | 85,681 |
| 2011-05-09 | 2011-05-05 | 6.179 | 11,374 | +409 | 0.00% | 70,284 |
| 2011-03-31 | 2011-03-29 | 6.019 | 10,965 | -14,953 | 0.00% | 65,997 |
| 2011-03-30 | 2011-03-28 | 6.179 | 25,918 | +14,953 | 0.00% | 160,157 |
| 2011-01-10 | 2011-01-06 | 6.220 | 10,965 | -997 | 0.00% | 68,197 |
| 2010-11-08 | 2010-11-04 | 6.119 | 11,962 | -2,991 | 0.00% | 73,198 |
| 2010-09-08 | 2010-09-06 | 5.417 | 14,953 | +1,994 | 0.00% | 81,000 |
| 2010-08-17 | 2010-08-13 | 5.457 | 12,959 | +1,994 | 0.00% | 70,719 |
| 2010-08-12 | 2010-08-10 | 5.638 | 10,965 | -4,985 | 0.00% | 61,817 |
| 2010-07-30 | 2010-07-28 | 4.253 | 15,950 | -19,937 | 0.00% | 67,841 |
| 2010-07-28 | 2010-07-26 | 4.173 | 35,887 | -14,953 | 0.00% | 149,760 |
| 2010-07-27 | 2010-07-23 | 4.293 | 50,840 | -24,922 | 0.00% | 218,280 |
| 2010-07-23 | 2010-07-21 | 4.213 | 75,762 | -4,984 | 0.01% | 319,202 |
| 2010-07-20 | 2010-07-16 | 3.792 | 80,746 | +14,953 | 0.01% | 306,180 |
| 2010-07-16 | 2010-07-14 | 3.993 | 65,793 | +24,922 | 0.00% | 262,680 |
| 2010-07-15 | 2010-07-13 | 4.073 | 40,871 | +11,962 | 0.00% | 166,458 |
| 2010-07-14 | 2010-07-12 | 4.113 | 28,909 | +12,959 | 0.00% | 118,900 |
| 2010-04-20 | 2010-04-16 | 6.277 | 15,950 | +453 | 0.00% | 100,123 |
| 2010-01-13 | 2010-01-11 | 6.277 | 15,497 | -969 | 0.00% | 97,279 |
| 2009-12-30 | 2009-12-28 | 5.720 | 16,466 | -19,371 | 0.00% | 94,182 |
| 2009-12-28 | 2009-12-22 | 6.071 | 35,837 | +19,371 | 0.00% | 217,560 |
| 2009-12-18 | 2009-12-16 | 5.493 | 16,466 | -4,843 | 0.00% | 90,442 |
| 2009-12-11 | 2009-12-09 | 5.018 | 21,309 | +2,906 | 0.00% | 106,922 |
| 2009-11-03 | 2009-10-30 | 4.398 | 18,403 | -7,748 | 0.00% | 80,941 |
| 2009-10-30 | 2009-10-28 | 4.460 | 26,151 | -4,843 | 0.00% | 116,638 |
| 2009-10-29 | 2009-10-27 | 4.440 | 30,994 | -6,780 | 0.00% | 137,599 |
| 2009-10-27 | 2009-10-22 | 4.460 | 37,774 | +4,843 | 0.00% | 168,479 |
| 2009-10-22 | 2009-10-20 | 4.811 | 32,931 | -9,686 | 0.00% | 158,438 |
| 2009-10-21 | 2009-10-19 | 4.729 | 42,617 | +9,686 | 0.00% | 201,520 |
| 2009-10-15 | 2009-10-13 | 4.501 | 32,931 | +14,528 | 0.00% | 148,238 |
| 2009-09-25 | 2009-09-23 | 4.625 | 18,403 | -4,843 | 0.00% | 85,121 |
| 2009-09-08 | 2009-09-04 | 5.059 | 23,246 | +4,843 | 0.00% | 117,602 |
| 2009-09-04 | 2009-09-02 | 4.873 | 18,403 | +1,937 | 0.00% | 89,681 |
| 2009-08-26 | 2009-08-24 | 5.307 | 16,466 | -14,528 | 0.00% | 87,382 |
| 2009-08-20 | 2009-08-18 | 4.274 | 30,994 | -4,843 | 0.00% | 132,479 |
| 2009-08-19 | 2009-08-17 | 4.295 | 35,837 | -14,529 | 0.00% | 153,920 |
| 2009-08-10 | 2009-08-06 | 4.687 | 50,366 | -1,937 | 0.00% | 236,082 |
| 2009-08-07 | 2009-08-05 | 4.791 | 52,303 | +14,529 | 0.00% | 250,561 |
| 2009-08-06 | 2009-08-04 | 5.162 | 37,774 | -9,686 | 0.00% | 194,999 |
| 2009-08-05 | 2009-08-03 | 4.935 | 47,460 | +6,780 | 0.00% | 234,220 |
| 2009-07-28 | 2009-07-24 | 4.150 | 40,680 | +1,937 | 0.00% | 168,840 |
| 2009-07-22 | 2009-07-20 | 4.295 | 38,743 | +9,686 | 0.00% | 166,401 |
| 2009-07-13 | 2009-07-09 | 3.923 | 29,057 | -1,937 | 0.00% | 114,000 |
| 2009-06-22 | 2009-06-18 | 4.047 | 30,994 | -24,214 | 0.00% | 125,439 |
| 2009-06-18 | 2009-06-16 | 3.903 | 55,208 | -24,215 | 0.00% | 215,458 |
| 2009-06-15 | 2009-06-11 | 4.316 | 79,423 | -3,874 | 0.01% | 342,761 |
| 2009-06-12 | 2009-06-10 | 4.130 | 83,297 | +2,906 | 0.01% | 344,000 |
| 2009-06-10 | 2009-06-08 | 4.254 | 80,391 | +9,685 | 0.01% | 341,959 |
| 2009-06-09 | 2009-06-05 | 4.316 | 70,706 | -7,748 | 0.00% | 305,142 |
| 2009-06-08 | 2009-06-04 | 4.522 | 78,454 | -1,937 | 0.01% | 354,779 |
| 2009-06-05 | 2009-06-03 | 4.027 | 80,391 | -50,366 | 0.01% | 323,699 |
| 2009-06-04 | 2009-06-02 | 3.593 | 130,757 | +9,686 | 0.01% | 469,800 |
| 2009-06-03 | 2009-06-01 | 3.552 | 121,071 | +48,428 | 0.01% | 429,999 |
| 2009-06-02 | 2009-05-29 | 3.448 | 72,643 | -48,428 | 0.01% | 250,501 |
| 2009-05-26 | 2009-05-22 | 3.572 | 121,071 | -4,843 | 0.01% | 432,499 |
| 2009-05-25 | 2009-05-21 | 3.841 | 125,914 | +53,271 | 0.01% | 483,600 |
| 2009-05-21 | 2009-05-19 | 3.490 | 72,643 | +48,429 | 0.01% | 253,501 |
| 2009-05-13 | 2009-05-11 | 3.097 | 24,214 | -4,843 | 0.00% | 74,999 |
| 2009-05-07 | 2009-05-05 | 2.850 | 29,057 | -4,843 | 0.00% | 82,800 |
| 2009-04-23 | 2009-04-21 | 2.808 | 33,900 | +4,843 | 0.00% | 95,200 |
| 2009-04-21 | 2009-04-17 | 2.953 | 29,057 | -6,780 | 0.00% | 85,800 |
| 2009-04-20 | 2009-04-16 | 2.891 | 35,837 | +4,843 | 0.00% | 103,600 |
| 2009-04-16 | 2009-04-14 | 2.829 | 30,994 | -93,951 | 0.00% | 87,679 |
| 2009-04-14 | 2009-04-08 | 2.602 | 124,945 | +55,208 | 0.01% | 325,079 |
| 2009-04-09 | 2009-04-07 | 2.684 | 69,737 | -9,686 | 0.00% | 187,200 |
| 2009-04-08 | 2009-04-06 | 2.705 | 79,423 | +48,429 | 0.01% | 214,841 |
| 2009-04-07 | 2009-04-03 | 2.829 | 30,994 | -25,183 | 0.00% | 87,679 |
| 2009-04-01 | 2009-03-30 | 2.560 | 56,177 | +29,057 | 0.00% | 143,840 |
| 2009-03-30 | 2009-03-26 | 2.705 | 27,120 | -96,857 | 0.00% | 73,360 |
| 2009-03-26 | 2009-03-24 | 2.684 | 123,977 | -53,271 | 0.01% | 332,800 |
| 2009-03-25 | 2009-03-23 | 2.602 | 177,248 | +48,428 | 0.01% | 461,159 |
| 2009-02-27 | 2009-02-25 | 2.540 | 128,820 | -4,843 | 0.01% | 327,181 |
| 2009-02-26 | 2009-02-24 | 2.437 | 133,663 | +14,529 | 0.01% | 325,681 |
| 2009-02-25 | 2009-02-23 | 2.560 | 119,134 | +14,528 | 0.01% | 305,040 |
| 2009-02-24 | 2009-02-20 | 2.850 | 104,606 | +26,152 | 0.01% | 298,081 |
| 2009-02-23 | 2009-02-19 | 2.994 | 78,454 | +14,528 | 0.01% | 234,900 |
| 2009-02-20 | 2009-02-18 | 2.994 | 63,926 | +12,592 | 0.00% | 191,401 |
| 2009-02-19 | 2009-02-17 | 2.953 | 51,334 | +14,528 | 0.00% | 151,579 |
| 2009-02-17 | 2009-02-13 | 3.159 | 36,806 | -4,842 | 0.00% | 116,281 |
| 2009-02-16 | 2009-02-12 | 3.180 | 41,648 | -54,240 | 0.00% | 132,438 |
| 2009-02-13 | 2009-02-11 | 3.180 | 95,888 | +48,428 | 0.01% | 304,919 |
| 2009-02-10 | 2009-02-06 | 2.932 | 47,460 | +4,843 | 0.00% | 139,160 |
| 2009-02-09 | 2009-02-05 | 2.994 | 42,617 | -19,371 | 0.00% | 127,600 |
| 2009-02-06 | 2009-02-04 | 2.912 | 61,988 | +9,685 | 0.00% | 180,479 |
| 2009-01-21 | 2009-01-19 | 2.932 | 52,303 | +4,843 | 0.00% | 153,361 |
| 2009-01-15 | 2009-01-13 | 2.953 | 47,460 | +6,780 | 0.00% | 140,140 |
| 2009-01-13 | 2009-01-09 | 3.263 | 40,680 | +10,654 | 0.00% | 132,720 |
| 2009-01-12 | 2009-01-08 | 3.221 | 30,026 | -18,402 | 0.00% | 96,721 |
| 2009-01-09 | 2009-01-07 | 3.531 | 48,428 | +6,780 | 0.00% | 170,998 |
| 2009-01-08 | 2009-01-06 | 3.655 | 41,648 | -85,235 | 0.00% | 152,218 |
| 2009-01-07 | 2009-01-05 | 3.758 | 126,883 | +114,292 | 0.01% | 476,841 |
| 2009-01-06 | 2009-01-02 | 2.953 | 12,591 | -48,429 | 0.00% | 37,179 |
| 2009-01-05 | 2008-12-31 | 2.643 | 61,020 | -48,428 | 0.00% | 161,280 |
| 2008-12-23 | 2008-12-19 | 2.602 | 109,448 | +96,857 | 0.01% | 284,759 |
| 2008-12-19 | 2008-12-17 | 2.437 | 12,591 | -4,843 | 0.00% | 30,679 |
| 2008-12-08 | 2008-12-04 | 2.024 | 17,434 | -7,749 | 0.00% | 35,279 |
| 2008-12-05 | 2008-12-03 | 2.065 | 25,183 | +7,749 | 0.00% | 52,000 |
| 2008-11-18 | 2008-11-14 | 2.230 | 17,434 | +4,843 | 0.00% | 38,879 |
| 2008-11-12 | 2008-11-10 | 3.180 | 12,591 | -4,843 | 0.00% | 40,039 |
| 2008-10-31 | 2008-10-29 | 2.003 | 17,434 | +4,843 | 0.00% | 34,919 |
| 2008-10-14 | 2008-10-10 | 7.756 | 12,591 | +221 | 0.00% | 97,657 |
| 2008-09-09 | 2008-09-05 | 9.879 | 12,370 | -2,854 | 0.00% | 122,204 |
| 2008-05-30 | 2008-05-28 | 11.245 | 15,224 | +951 | 0.00% | 171,199 |
| 2008-05-19 | 2008-05-15 | 12.506 | 14,273 | -1,903 | 0.00% | 178,505 |
| 2008-05-08 | 2008-05-06 | 11.671 | 16,176 | +4,758 | 0.00% | 188,796 |
| 2008-05-07 | 2008-05-05 | 11.990 | 11,418 | +129 | 0.00% | 136,905 |
| 2008-01-28 | 2008-01-24 | 13.776 | 11,289 | -4,704 | 0.00% | 155,518 |
| 2008-01-24 | 2008-01-22 | 13.712 | 15,993 | -1,881 | 0.00% | 219,301 |
| 2008-01-23 | 2008-01-21 | 13.819 | 17,874 | -941 | 0.00% | 246,993 |
| 2008-01-18 | 2008-01-16 | 13.670 | 18,815 | -4,704 | 0.00% | 257,197 |
| 2008-01-07 | 2008-01-03 | 13.670 | 23,519 | +941 | 0.00% | 321,499 |
| 2007-12-20 | 2007-12-18 | 13.521 | 22,578 | +940 | 0.00% | 305,276 |
| 2007-12-18 | 2007-12-14 | 13.606 | 21,638 | +2,823 | 0.00% | 294,406 |
| 2007-12-17 | 2007-12-13 | 13.691 | 18,815 | -941 | 0.00% | 257,597 |
| 2007-11-02 | 2007-10-31 | 11.799 | 19,756 | -941 | 0.00% | 233,100 |
| 2007-11-01 | 2007-10-30 | 11.990 | 20,697 | +941 | 0.00% | 248,163 |
| 2007-10-30 | 2007-10-26 | 11.140 | 19,756 | -6,585 | 0.00% | 220,080 |
| 2007-10-15 | 2007-10-11 | 10.460 | 26,341 | -4,704 | 0.00% | 275,516 |
| 2007-10-10 | 2007-10-08 | 10.630 | 31,045 | -1,882 | 0.00% | 329,998 |
| 2007-10-09 | 2007-10-05 | 10.651 | 32,927 | -9,407 | 0.00% | 350,703 |
| 2007-10-08 | 2007-10-04 | 10.119 | 42,334 | +4,704 | 0.00% | 428,397 |
| 2007-10-05 | 2007-10-03 | 10.098 | 37,630 | +9,407 | 0.00% | 379,995 |
| 2007-10-03 | 2007-09-28 | 9.460 | 28,223 | -941 | 0.00% | 267,001 |
| 2007-09-28 | 2007-09-25 | 10.112 | 29,164 | +347 | 0.00% | 294,907 |
| 2007-09-27 | 2007-09-24 | 9.897 | 28,817 | -2,789 | 0.00% | 285,198 |
| 2007-09-25 | 2007-09-21 | 9.574 | 31,606 | -10,225 | 0.00% | 302,600 |
| 2007-09-24 | 2007-09-20 | 9.036 | 41,831 | -26,958 | 0.00% | 377,996 |
| 2007-09-20 | 2007-09-18 | 8.219 | 68,789 | -11,155 | 0.01% | 565,356 |
| 2007-09-19 | 2007-09-17 | 8.326 | 79,944 | +12,084 | 0.01% | 665,636 |
| 2007-09-14 | 2007-09-12 | 8.219 | 67,860 | -929 | 0.01% | 557,721 |
| 2007-09-11 | 2007-09-07 | 8.004 | 68,789 | +4,647 | 0.01% | 550,556 |
| 2007-08-27 | 2007-08-23 | 7.423 | 64,142 | -929 | 0.00% | 476,104 |
| 2007-08-23 | 2007-08-21 | 7.401 | 65,071 | -930 | 0.00% | 481,599 |
| 2007-08-20 | 2007-08-16 | 6.519 | 66,001 | -5,577 | 0.00% | 430,262 |
| 2007-08-17 | 2007-08-15 | 6.971 | 71,578 | -930 | 0.01% | 498,959 |
| 2007-08-16 | 2007-08-14 | 7.143 | 72,508 | -929 | 0.01% | 517,921 |
| 2007-08-09 | 2007-08-07 | 7.358 | 73,437 | -4,648 | 0.01% | 540,357 |
| 2007-08-08 | 2007-08-06 | 7.294 | 78,085 | +929 | 0.01% | 569,518 |
| 2007-08-06 | 2007-08-02 | 7.961 | 77,156 | -4,648 | 0.01% | 614,202 |
| 2007-07-30 | 2007-07-26 | 7.896 | 81,804 | +9,296 | 0.01% | 645,923 |
| 2007-07-27 | 2007-07-25 | 8.326 | 72,508 | -13,944 | 0.01% | 603,722 |
| 2007-07-26 | 2007-07-24 | 7.917 | 86,452 | +13,944 | 0.01% | 684,483 |
| 2007-07-25 | 2007-07-23 | 7.315 | 72,508 | -929 | 0.01% | 530,401 |
| 2007-07-24 | 2007-07-20 | 7.229 | 73,437 | +929 | 0.01% | 530,877 |
| 2007-07-19 | 2007-07-17 | 7.272 | 72,508 | -4,648 | 0.01% | 527,281 |
| 2007-07-17 | 2007-07-13 | 7.251 | 77,156 | -6,507 | 0.01% | 559,422 |
| 2007-07-16 | 2007-07-12 | 7.229 | 83,663 | -929 | 0.01% | 604,801 |
| 2007-07-13 | 2007-07-11 | 7.014 | 84,592 | -14,874 | 0.01% | 593,317 |
| 2007-07-12 | 2007-07-10 | 6.928 | 99,466 | -13,944 | 0.01% | 689,081 |
| 2007-07-11 | 2007-07-09 | 6.411 | 113,410 | -3,718 | 0.01% | 727,122 |
| 2007-07-10 | 2007-07-06 | 6.347 | 117,128 | +4,648 | 0.01% | 743,400 |
| 2007-07-09 | 2007-07-05 | 6.971 | 112,480 | +4,648 | 0.01% | 784,080 |
| 2007-07-06 | 2007-07-04 | 6.906 | 107,832 | -14,874 | 0.01% | 744,719 |
| 2007-07-05 | 2007-07-03 | 6.992 | 122,706 | -1,859 | 0.01% | 858,003 |
| 2007-07-04 | 2007-06-29 | 6.949 | 124,565 | +930 | 0.01% | 865,642 |
| 2007-07-03 | 2007-06-28 | 6.971 | 123,635 | +929 | 0.01% | 861,839 |
| 2007-06-27 | 2007-06-25 | 7.315 | 122,706 | -23,239 | 0.01% | 897,604 |
| 2007-06-26 | 2007-06-22 | 6.992 | 145,945 | 0.01% | 1,020,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy