History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 508,000 | +0 | 0.01% | 721,360 |
| 2025-10-13 | 2025-10-09 | 1.440 | 508,000 | +0 | 0.01% | 731,520 |
| 2025-10-10 | 2025-10-08 | 1.480 | 508,000 | +0 | 0.01% | 751,840 |
| 2025-10-09 | 2025-10-06 | 1.460 | 508,000 | +0 | 0.01% | 741,680 |
| 2025-10-08 | 2025-10-03 | 1.480 | 508,000 | +0 | 0.01% | 751,840 |
| 2025-10-06 | 2025-10-02 | 1.520 | 508,000 | -30,000 | 0.01% | 772,160 |
| 2025-10-03 | 2025-09-30 | 1.390 | 538,000 | -14,000 | 0.01% | 747,820 |
| 2025-09-29 | 2025-09-25 | 1.310 | 552,000 | +36,000 | 0.01% | 723,120 |
| 2025-09-24 | 2025-09-22 | 1.300 | 516,000 | -60,000 | 0.01% | 670,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 576,000 | +60,000 | 0.02% | 731,520 |
| 2025-09-22 | 2025-09-18 | 1.330 | 516,000 | +74,000 | 0.01% | 686,280 |
| 2025-09-18 | 2025-09-16 | 1.420 | 442,000 | +40,000 | 0.01% | 627,640 |
| 2025-09-17 | 2025-09-15 | 1.480 | 402,000 | -20,000 | 0.01% | 594,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 422,000 | -20,000 | 0.01% | 628,780 |
| 2025-09-12 | 2025-09-10 | 1.470 | 442,000 | +56,000 | 0.01% | 649,740 |
| 2025-09-11 | 2025-09-09 | 1.590 | 386,000 | +30,000 | 0.01% | 613,740 |
| 2025-08-28 | 2025-08-26 | 1.720 | 356,000 | +30,000 | 0.01% | 612,320 |
| 2025-08-19 | 2025-08-15 | 1.770 | 326,000 | +2,000 | 0.01% | 577,020 |
| 2025-08-05 | 2025-08-01 | 1.800 | 324,000 | +2,000 | 0.01% | 583,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 322,000 | -36,000 | 0.01% | 605,360 |
| 2025-08-01 | 2025-07-30 | 2.020 | 358,000 | +2,000 | 0.01% | 723,160 |
| 2025-07-31 | 2025-07-29 | 1.910 | 356,000 | +2,000 | 0.01% | 679,960 |
| 2025-07-28 | 2025-07-24 | 1.870 | 354,000 | -40,000 | 0.01% | 661,980 |
| 2025-07-25 | 2025-07-23 | 1.770 | 394,000 | -2,000 | 0.01% | 697,380 |
| 2025-07-24 | 2025-07-22 | 1.780 | 396,000 | -50,000 | 0.01% | 704,880 |
| 2025-07-23 | 2025-07-21 | 1.730 | 446,000 | +92,000 | 0.01% | 771,580 |
| 2025-07-22 | 2025-07-18 | 1.590 | 354,000 | -30,000 | 0.01% | 562,860 |
| 2025-07-18 | 2025-07-16 | 1.520 | 384,000 | +30,000 | 0.01% | 583,680 |
| 2025-07-16 | 2025-07-14 | 1.660 | 354,000 | -62,000 | 0.01% | 587,640 |
| 2025-07-15 | 2025-07-11 | 1.680 | 416,000 | -68,000 | 0.01% | 698,880 |
| 2025-07-14 | 2025-07-10 | 1.630 | 484,000 | +110,000 | 0.01% | 788,920 |
| 2025-07-11 | 2025-07-09 | 1.530 | 374,000 | +20,000 | 0.01% | 572,220 |
| 2025-07-09 | 2025-07-07 | 1.530 | 354,000 | -20,000 | 0.01% | 541,620 |
| 2025-07-08 | 2025-07-04 | 1.520 | 374,000 | -170,000 | 0.01% | 568,480 |
| 2025-07-07 | 2025-07-03 | 1.530 | 544,000 | +170,000 | 0.01% | 832,320 |
| 2025-07-04 | 2025-07-02 | 1.460 | 374,000 | -50,000 | 0.01% | 546,040 |
| 2025-07-02 | 2025-06-27 | 1.260 | 424,000 | +30,000 | 0.01% | 534,240 |
| 2025-06-23 | 2025-06-19 | 1.170 | 394,000 | -130,000 | 0.01% | 460,980 |
| 2025-06-20 | 2025-06-18 | 1.343 | 524,000 | +10,000 | 0.01% | 703,706 |
| 2025-06-19 | 2025-06-17 | 1.364 | 514,000 | +33,625 | 0.01% | 701,062 |
| 2025-06-18 | 2025-06-16 | 1.374 | 480,375 | -3,813 | 0.01% | 660,240 |
| 2025-06-17 | 2025-06-13 | 1.374 | 484,188 | -5,718 | 0.01% | 665,481 |
| 2025-06-16 | 2025-06-12 | 1.416 | 489,906 | -19,063 | 0.01% | 693,900 |
| 2025-06-13 | 2025-06-11 | 1.416 | 508,969 | +7,625 | 0.01% | 720,900 |
| 2025-06-12 | 2025-06-10 | 1.374 | 501,344 | +9,531 | 0.01% | 689,060 |
| 2025-06-11 | 2025-06-09 | 1.385 | 491,813 | +9,532 | 0.01% | 681,121 |
| 2025-06-10 | 2025-06-06 | 1.364 | 482,281 | -9,532 | 0.01% | 657,800 |
| 2025-06-09 | 2025-06-05 | 1.374 | 491,813 | +11,438 | 0.01% | 675,961 |
| 2025-06-06 | 2025-06-04 | 1.385 | 480,375 | -1,906 | 0.01% | 665,280 |
| 2025-06-05 | 2025-06-03 | 1.364 | 482,281 | +40,031 | 0.01% | 657,800 |
| 2025-06-04 | 2025-06-02 | 1.448 | 442,250 | -1,906 | 0.01% | 640,320 |
| 2025-06-03 | 2025-05-30 | 1.416 | 444,156 | -3,813 | 0.01% | 629,100 |
| 2025-06-02 | 2025-05-29 | 1.395 | 447,969 | +1,906 | 0.01% | 625,100 |
| 2025-05-30 | 2025-05-28 | 1.385 | 446,063 | +3,813 | 0.01% | 617,761 |
| 2025-05-12 | 2025-05-08 | 1.311 | 442,250 | +28,594 | 0.01% | 580,000 |
| 2025-05-09 | 2025-05-07 | 1.332 | 413,656 | -76,250 | 0.01% | 551,180 |
| 2025-04-09 | 2025-04-07 | 1.102 | 489,906 | +9,531 | 0.01% | 539,700 |
| 2025-04-07 | 2025-04-02 | 1.416 | 480,375 | -28,594 | 0.01% | 680,400 |
| 2025-03-31 | 2025-03-27 | 1.406 | 508,969 | +28,594 | 0.01% | 715,560 |
| 2025-03-25 | 2025-03-21 | 1.458 | 480,375 | -28,594 | 0.01% | 700,560 |
| 2025-03-21 | 2025-03-19 | 1.437 | 508,969 | +19,063 | 0.01% | 731,580 |
| 2025-03-18 | 2025-03-14 | 1.448 | 489,906 | -19,063 | 0.01% | 709,320 |
| 2025-03-14 | 2025-03-12 | 1.301 | 508,969 | +1,906 | 0.01% | 662,160 |
| 2025-03-11 | 2025-03-07 | 1.406 | 507,063 | -9,531 | 0.01% | 712,881 |
| 2025-03-07 | 2025-03-05 | 1.406 | 516,594 | +32,406 | 0.01% | 726,280 |
| 2025-03-06 | 2025-03-04 | 1.385 | 484,188 | -19,062 | 0.01% | 670,561 |
| 2025-03-04 | 2025-02-28 | 1.259 | 503,250 | -160,125 | 0.01% | 633,600 |
| 2025-03-03 | 2025-02-27 | 1.364 | 663,375 | +17,156 | 0.02% | 904,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 646,219 | +99,125 | 0.02% | 935,640 |
| 2025-02-27 | 2025-02-25 | 1.028 | 547,094 | +28,594 | 0.02% | 562,520 |
| 2025-02-25 | 2025-02-21 | 1.060 | 518,500 | +19,062 | 0.01% | 549,440 |
| 2025-02-24 | 2025-02-20 | 1.070 | 499,438 | +15,250 | 0.01% | 534,481 |
| 2025-02-21 | 2025-02-19 | 1.102 | 484,188 | +28,594 | 0.01% | 533,401 |
| 2025-02-18 | 2025-02-14 | 1.154 | 455,594 | +47,656 | 0.01% | 525,800 |
| 2025-02-11 | 2025-02-07 | 1.144 | 407,938 | -47,656 | 0.01% | 466,521 |
| 2025-02-10 | 2025-02-06 | 1.133 | 455,594 | +47,656 | 0.01% | 516,240 |
| 2024-11-07 | 2024-11-05 | 1.343 | 407,938 | -28,593 | 0.01% | 547,841 |
| 2024-11-06 | 2024-11-04 | 1.280 | 436,531 | +28,593 | 0.01% | 558,760 |
| 2024-10-29 | 2024-10-25 | 1.280 | 407,938 | -11,437 | 0.01% | 522,161 |
| 2024-10-28 | 2024-10-24 | 1.270 | 419,375 | -38,125 | 0.01% | 532,400 |
| 2024-10-24 | 2024-10-22 | 1.249 | 457,500 | -38,125 | 0.01% | 571,200 |
| 2024-10-23 | 2024-10-21 | 1.228 | 495,625 | +38,125 | 0.01% | 608,400 |
| 2024-10-17 | 2024-10-15 | 1.249 | 457,500 | +11,437 | 0.01% | 571,200 |
| 2024-10-15 | 2024-10-10 | 1.301 | 446,063 | -11,437 | 0.01% | 580,321 |
| 2024-10-14 | 2024-10-09 | 1.270 | 457,500 | +11,437 | 0.01% | 580,800 |
| 2024-10-03 | 2024-09-30 | 1.406 | 446,063 | -45,750 | 0.01% | 627,121 |
| 2024-10-02 | 2024-09-27 | 1.259 | 491,813 | +28,594 | 0.01% | 619,201 |
| 2024-09-30 | 2024-09-26 | 1.217 | 463,219 | -3,294,000 | 0.01% | 563,760 |
| 2024-09-27 | 2024-09-25 | 1.144 | 3,757,219 | -1,423,969 | 0.11% | 4,296,780 |
| 2024-09-26 | 2024-09-24 | 1.123 | 5,181,188 | -1,319,125 | 0.15% | 5,816,521 |
| 2024-09-25 | 2024-09-23 | 1.112 | 6,500,313 | -70,531 | 0.18% | 7,229,201 |
| 2024-09-24 | 2024-09-20 | 1.112 | 6,570,844 | -19,062 | 0.19% | 7,307,640 |
| 2024-09-23 | 2024-09-19 | 1.144 | 6,589,906 | -7,625 | 0.19% | 7,536,260 |
| 2024-09-20 | 2024-09-17 | 1.133 | 6,597,531 | +17,156 | 0.19% | 7,475,760 |
| 2024-09-17 | 2024-09-13 | 1.144 | 6,580,375 | -4,988,656 | 0.19% | 7,525,360 |
| 2024-09-16 | 2024-09-12 | 1.133 | 11,569,031 | -358,375 | 0.33% | 13,109,040 |
| 2024-09-12 | 2024-09-10 | 1.154 | 11,927,406 | -47,657 | 0.34% | 13,765,400 |
| 2024-08-13 | 2024-08-09 | 1.154 | 11,975,063 | +28,594 | 0.34% | 13,820,401 |
| 2024-08-08 | 2024-08-06 | 1.175 | 11,946,469 | +28,594 | 0.34% | 14,038,080 |
| 2024-07-15 | 2024-07-11 | 1.186 | 11,917,875 | -66,719 | 0.34% | 14,129,520 |
| 2024-07-11 | 2024-07-09 | 1.283 | 11,984,594 | +516,578 | 0.34% | 15,374,264 |
| 2024-07-09 | 2024-07-05 | 1.272 | 11,468,016 | +63,843 | 0.34% | 14,585,839 |
| 2024-06-27 | 2024-06-25 | 1.206 | 11,404,173 | -18,241 | 0.34% | 13,754,399 |
| 2024-06-26 | 2024-06-24 | 1.217 | 11,422,414 | -9,121 | 0.34% | 13,901,640 |
| 2024-06-25 | 2024-06-21 | 1.217 | 11,431,535 | +25,537 | 0.34% | 13,912,740 |
| 2024-06-21 | 2024-06-19 | 1.316 | 11,405,998 | +1,825 | 0.34% | 15,007,201 |
| 2024-06-03 | 2024-05-30 | 1.206 | 11,404,173 | -45,603 | 0.34% | 13,754,399 |
| 2024-05-30 | 2024-05-28 | 1.217 | 11,449,776 | -3,648 | 0.34% | 13,934,940 |
| 2024-05-23 | 2024-05-21 | 1.140 | 11,453,424 | +9,121 | 0.34% | 13,060,320 |
| 2024-05-21 | 2024-05-17 | 1.228 | 11,444,303 | +45,602 | 0.34% | 14,053,760 |
| 2024-05-10 | 2024-05-08 | 1.129 | 11,398,701 | -27,362 | 0.34% | 12,872,940 |
| 2024-04-30 | 2024-04-26 | 1.129 | 11,426,063 | -27,361 | 0.34% | 12,903,841 |
| 2024-04-17 | 2024-04-15 | 1.261 | 11,453,424 | +21,889 | 0.34% | 14,441,700 |
| 2024-04-05 | 2024-04-02 | 1.261 | 11,431,535 | +9,121 | 0.34% | 14,414,100 |
| 2023-09-29 | 2023-09-27 | 1.382 | 11,422,414 | -21,889 | 0.34% | 15,780,240 |
| 2023-09-28 | 2023-09-26 | 1.382 | 11,444,303 | +21,889 | 0.34% | 15,810,480 |
| 2023-09-20 | 2023-09-18 | 1.360 | 11,422,414 | +11,013,819 | 0.34% | 15,529,760 |
| 2023-09-11 | 2023-09-06 | 1.403 | 408,595 | -7,296 | 0.01% | 573,440 |
| 2023-09-07 | 2023-09-05 | 1.360 | 415,891 | +7,296 | 0.01% | 565,440 |
| 2023-07-05 | 2023-07-03 | 1.217 | 408,595 | -78,435 | 0.01% | 497,280 |
| 2023-06-15 | 2023-06-13 | 1.219 | 487,030 | +89,999 | 0.01% | 593,517 |
| 2023-06-13 | 2023-06-09 | 1.252 | 397,031 | -24,814 | 0.01% | 497,280 |
| 2023-06-08 | 2023-06-06 | 1.230 | 421,845 | +3,545 | 0.01% | 518,840 |
| 2023-04-27 | 2023-04-25 | 1.388 | 418,300 | +21,269 | 0.01% | 580,560 |
| 2023-04-20 | 2023-04-18 | 1.501 | 397,031 | +3,545 | 0.01% | 595,840 |
| 2023-03-10 | 2023-03-08 | 1.828 | 393,486 | -44,311 | 0.01% | 719,280 |
| 2023-03-07 | 2023-03-03 | 1.862 | 437,797 | +46,084 | 0.01% | 815,099 |
| 2023-02-15 | 2023-02-13 | 1.783 | 391,713 | -44,312 | 0.01% | 698,359 |
| 2023-02-10 | 2023-02-08 | 1.760 | 436,025 | +44,312 | 0.01% | 767,520 |
| 2023-02-07 | 2023-02-03 | 1.783 | 391,713 | -10,635 | 0.01% | 698,359 |
| 2023-02-06 | 2023-02-02 | 1.839 | 402,348 | +8,862 | 0.01% | 740,020 |
| 2023-02-01 | 2023-01-30 | 1.884 | 393,486 | -10,635 | 0.01% | 741,480 |
| 2023-01-31 | 2023-01-27 | 1.896 | 404,121 | +14,180 | 0.01% | 766,081 |
| 2023-01-27 | 2023-01-20 | 1.839 | 389,941 | -10,635 | 0.01% | 717,200 |
| 2023-01-20 | 2023-01-18 | 1.805 | 400,576 | +3,545 | 0.01% | 723,200 |
| 2023-01-18 | 2023-01-16 | 1.738 | 397,031 | +8,862 | 0.01% | 689,920 |
| 2023-01-16 | 2023-01-12 | 1.726 | 388,169 | -8,862 | 0.01% | 670,141 |
| 2023-01-13 | 2023-01-11 | 1.715 | 397,031 | +8,862 | 0.01% | 680,960 |
| 2022-12-16 | 2022-12-14 | 1.693 | 388,169 | -7,089 | 0.01% | 657,001 |
| 2022-12-13 | 2022-12-09 | 1.670 | 395,258 | +7,089 | 0.01% | 660,079 |
| 2022-12-08 | 2022-12-06 | 1.659 | 388,169 | -17,724 | 0.01% | 643,861 |
| 2022-12-07 | 2022-12-05 | 1.614 | 405,893 | +17,724 | 0.01% | 654,940 |
| 2022-11-17 | 2022-11-15 | 1.512 | 388,169 | +26,587 | 0.01% | 586,921 |
| 2022-09-15 | 2022-09-13 | 1.765 | 361,582 | +17,219 | 0.01% | 638,317 |
| 2022-09-09 | 2022-09-07 | 1.730 | 344,363 | -50,642 | 0.01% | 595,679 |
| 2022-08-04 | 2022-08-02 | 1.753 | 395,005 | +8,440 | 0.01% | 692,640 |
| 2022-07-19 | 2022-07-15 | 1.919 | 386,565 | -10,128 | 0.01% | 741,960 |
| 2022-07-12 | 2022-07-08 | 2.121 | 396,693 | +25,321 | 0.01% | 841,300 |
| 2022-07-11 | 2022-07-07 | 2.156 | 371,372 | +25,320 | 0.01% | 800,799 |
| 2022-06-13 | 2022-06-09 | 2.599 | 346,052 | +14,831 | 0.01% | 899,553 |
| 2022-05-25 | 2022-05-23 | 2.562 | 331,221 | -24,235 | 0.01% | 848,701 |
| 2022-05-16 | 2022-05-12 | 2.364 | 355,456 | -8,079 | 0.01% | 840,399 |
| 2022-05-11 | 2022-05-06 | 2.426 | 363,535 | +16,157 | 0.01% | 882,000 |
| 2022-05-05 | 2022-05-03 | 2.562 | 347,378 | +1,616 | 0.01% | 890,100 |
| 2022-05-04 | 2022-04-29 | 2.599 | 345,762 | -16,157 | 0.01% | 898,800 |
| 2022-04-29 | 2022-04-27 | 2.426 | 361,919 | -12,926 | 0.01% | 878,079 |
| 2022-04-28 | 2022-04-26 | 2.401 | 374,845 | +24,236 | 0.01% | 900,160 |
| 2022-04-27 | 2022-04-25 | 2.426 | 350,609 | +24,235 | 0.01% | 850,639 |
| 2022-04-26 | 2022-04-22 | 2.637 | 326,374 | -11,310 | 0.01% | 860,521 |
| 2022-04-25 | 2022-04-21 | 2.649 | 337,684 | +11,310 | 0.01% | 894,521 |
| 2022-04-07 | 2022-04-04 | 2.946 | 326,374 | -12,925 | 0.01% | 961,521 |
| 2022-04-06 | 2022-04-01 | 2.859 | 339,299 | -24,236 | 0.01% | 970,199 |
| 2022-04-01 | 2022-03-30 | 2.736 | 363,535 | +24,236 | 0.01% | 994,500 |
| 2022-03-31 | 2022-03-29 | 2.996 | 339,299 | +4,847 | 0.01% | 1,016,399 |
| 2022-03-29 | 2022-03-25 | 2.958 | 334,452 | -6,463 | 0.01% | 989,460 |
| 2022-03-25 | 2022-03-23 | 2.822 | 340,915 | +6,463 | 0.01% | 962,160 |
| 2022-03-23 | 2022-03-21 | 2.748 | 334,452 | +12,926 | 0.01% | 919,080 |
| 2022-02-28 | 2022-02-24 | 2.921 | 321,526 | +16,157 | 0.01% | 939,279 |
| 2022-02-11 | 2022-02-09 | 3.082 | 305,369 | -24,236 | 0.01% | 941,219 |
| 2022-01-21 | 2022-01-19 | 3.107 | 329,605 | -1,616 | 0.01% | 1,024,080 |
| 2022-01-12 | 2022-01-10 | 3.070 | 331,221 | +8,079 | 0.01% | 1,016,801 |
| 2022-01-07 | 2022-01-05 | 2.958 | 323,142 | -24,236 | 0.01% | 955,999 |
| 2022-01-06 | 2022-01-04 | 3.033 | 347,378 | -46,855 | 0.01% | 1,053,500 |
| 2021-12-29 | 2021-12-24 | 2.847 | 394,233 | -24,236 | 0.01% | 1,122,399 |
| 2021-11-03 | 2021-11-01 | 2.661 | 418,469 | -1,616 | 0.01% | 1,113,700 |
| 2021-10-29 | 2021-10-27 | 2.798 | 420,085 | +24,236 | 0.01% | 1,175,200 |
| 2021-10-19 | 2021-10-15 | 2.897 | 395,849 | +32,314 | 0.01% | 1,146,599 |
| 2021-10-15 | 2021-10-11 | 2.884 | 363,535 | +64,628 | 0.01% | 1,048,500 |
| 2021-09-15 | 2021-09-13 | 3.689 | 298,907 | +27,468 | 0.01% | 1,102,602 |
| 2021-09-13 | 2021-09-09 | 4.174 | 271,439 | -33,091 | 0.01% | 1,133,031 |
| 2021-09-10 | 2021-09-08 | 4.057 | 304,530 | +1,538 | 0.01% | 1,235,518 |
| 2021-09-09 | 2021-09-07 | 4.148 | 302,992 | +19,994 | 0.01% | 1,256,858 |
| 2021-09-06 | 2021-09-02 | 3.823 | 282,998 | +7,690 | 0.01% | 1,081,920 |
| 2021-09-03 | 2021-09-01 | 3.680 | 275,308 | -6,152 | 0.01% | 1,013,141 |
| 2021-07-27 | 2021-07-23 | 3.342 | 281,460 | -23,070 | 0.01% | 940,620 |
| 2021-07-20 | 2021-07-16 | 3.199 | 304,530 | -69,212 | 0.01% | 974,159 |
| 2021-07-07 | 2021-07-05 | 3.056 | 373,742 | +21,533 | 0.01% | 1,142,100 |
| 2021-07-06 | 2021-07-02 | 3.134 | 352,209 | +69,211 | 0.01% | 1,103,779 |
| 2021-07-05 | 2021-06-30 | 3.264 | 282,998 | +1,538 | 0.01% | 923,680 |
| 2021-06-28 | 2021-06-24 | 3.407 | 281,460 | -23,070 | 0.01% | 958,920 |
| 2021-06-16 | 2021-06-11 | 3.316 | 304,530 | +4,614 | 0.01% | 1,009,799 |
| 2021-06-07 | 2021-06-03 | 3.435 | 299,916 | -9,223 | 0.01% | 1,030,220 |
| 2021-06-01 | 2021-05-28 | 3.369 | 309,139 | +27,144 | 0.01% | 1,041,402 |
| 2021-05-28 | 2021-05-26 | 3.422 | 281,995 | +10,556 | 0.01% | 964,921 |
| 2021-05-24 | 2021-05-20 | 3.674 | 271,439 | +7,540 | 0.01% | 997,201 |
| 2021-05-20 | 2021-05-17 | 3.740 | 263,899 | +7,540 | 0.01% | 987,001 |
| 2021-05-14 | 2021-05-12 | 4.111 | 256,359 | -12,064 | 0.01% | 1,054,001 |
| 2021-05-13 | 2021-05-11 | 4.045 | 268,423 | +7,540 | 0.01% | 1,085,801 |
| 2021-05-12 | 2021-05-10 | 4.284 | 260,883 | -37,700 | 0.01% | 1,117,581 |
| 2021-05-11 | 2021-05-07 | 3.793 | 298,583 | +75,400 | 0.01% | 1,132,562 |
| 2021-05-07 | 2021-05-05 | 3.820 | 223,183 | -7,540 | 0.01% | 852,480 |
| 2021-04-28 | 2021-04-26 | 3.700 | 230,723 | +12,064 | 0.01% | 853,740 |
| 2021-04-09 | 2021-04-07 | 3.302 | 218,659 | -7,540 | 0.01% | 722,100 |
| 2021-03-30 | 2021-03-26 | 3.090 | 226,199 | +7,540 | 0.01% | 699,000 |
| 2021-03-16 | 2021-03-12 | 3.873 | 218,659 | -3,016 | 0.01% | 846,800 |
| 2021-03-15 | 2021-03-11 | 3.846 | 221,675 | -188,499 | 0.01% | 852,600 |
| 2021-03-09 | 2021-03-05 | 3.568 | 410,174 | -15,080 | 0.01% | 1,463,360 |
| 2021-03-08 | 2021-03-04 | 3.886 | 425,254 | -18,096 | 0.02% | 1,652,520 |
| 2021-03-05 | 2021-03-03 | 4.019 | 443,350 | +15,080 | 0.02% | 1,781,640 |
| 2021-03-03 | 2021-03-01 | 3.647 | 428,270 | +21,112 | 0.02% | 1,562,000 |
| 2021-02-24 | 2021-02-22 | 3.515 | 407,158 | -27,144 | 0.01% | 1,431,000 |
| 2021-01-26 | 2021-01-22 | 3.130 | 434,302 | +188,499 | 0.02% | 1,359,360 |
| 2021-01-05 | 2020-12-31 | 2.732 | 245,803 | -7,540 | 0.01% | 671,560 |
| 2020-12-23 | 2020-12-21 | 2.891 | 253,343 | +7,540 | 0.01% | 732,481 |
| 2020-12-22 | 2020-12-18 | 2.878 | 245,803 | -7,540 | 0.01% | 707,420 |
| 2020-12-21 | 2020-12-17 | 2.918 | 253,343 | +7,540 | 0.01% | 739,201 |
| 2020-12-15 | 2020-12-11 | 2.931 | 245,803 | -9,048 | 0.01% | 720,460 |
| 2020-12-14 | 2020-12-10 | 2.825 | 254,851 | +9,048 | 0.01% | 719,941 |
| 2020-12-07 | 2020-12-03 | 2.971 | 245,803 | -7,540 | 0.01% | 730,240 |
| 2020-12-04 | 2020-12-02 | 3.050 | 253,343 | -30,160 | 0.01% | 772,801 |
| 2020-12-02 | 2020-11-30 | 3.090 | 283,503 | +51,272 | 0.01% | 876,081 |
| 2020-12-01 | 2020-11-27 | 3.117 | 232,231 | +6,032 | 0.01% | 723,800 |
| 2020-11-30 | 2020-11-26 | 3.117 | 226,199 | -37,700 | 0.01% | 705,000 |
| 2020-11-27 | 2020-11-25 | 2.865 | 263,899 | -6,032 | 0.01% | 756,001 |
| 2020-11-25 | 2020-11-23 | 2.878 | 269,931 | +6,032 | 0.01% | 776,861 |
| 2020-11-13 | 2020-11-11 | 2.772 | 263,899 | -48,256 | 0.01% | 731,501 |
| 2020-11-12 | 2020-11-10 | 2.586 | 312,155 | -3,016 | 0.01% | 807,301 |
| 2020-11-11 | 2020-11-09 | 2.533 | 315,171 | +6,032 | 0.01% | 798,381 |
| 2020-09-14 | 2020-09-10 | 2.775 | 309,139 | +10,660 | 0.01% | 857,780 |
| 2020-08-25 | 2020-08-21 | 3.256 | 298,479 | +14,560 | 0.01% | 971,701 |
| 2020-06-15 | 2020-06-11 | 3.357 | 283,919 | +10,920 | 0.01% | 953,161 |
| 2020-03-06 | 2020-03-04 | 3.757 | 272,999 | +7,000 | 0.01% | 1,025,701 |
| 2020-01-16 | 2020-01-14 | 4.371 | 265,999 | +14,000 | 0.01% | 1,162,801 |
| 2020-01-14 | 2020-01-10 | 4.514 | 251,999 | +21,000 | 0.01% | 1,137,601 |
| 2020-01-09 | 2020-01-07 | 4.600 | 230,999 | -2,800 | 0.01% | 1,062,600 |
| 2020-01-08 | 2020-01-06 | 4.657 | 233,799 | +2,800 | 0.01% | 1,088,841 |
| 2019-12-30 | 2019-12-24 | 4.443 | 230,999 | -14,000 | 0.01% | 1,026,300 |
| 2019-12-19 | 2019-12-17 | 4.329 | 244,999 | +35,000 | 0.01% | 1,060,501 |
| 2019-12-16 | 2019-12-12 | 4.243 | 209,999 | +35,000 | 0.01% | 891,000 |
| 2019-12-11 | 2019-12-09 | 4.429 | 174,999 | -7,000 | 0.01% | 774,999 |
| 2019-12-10 | 2019-12-06 | 4.414 | 181,999 | -1,400 | 0.01% | 803,399 |
| 2019-12-03 | 2019-11-29 | 4.614 | 183,399 | -14,000 | 0.01% | 846,259 |
| 2019-12-02 | 2019-11-28 | 4.514 | 197,399 | +35,000 | 0.01% | 891,120 |
| 2019-11-29 | 2019-11-27 | 4.700 | 162,399 | +8,400 | 0.01% | 763,279 |
| 2019-11-28 | 2019-11-26 | 4.386 | 153,999 | -7,000 | 0.01% | 675,399 |
| 2019-11-27 | 2019-11-25 | 4.314 | 160,999 | +21,000 | 0.01% | 694,599 |
| 2019-11-11 | 2019-11-07 | 4.114 | 139,999 | -5,600 | 0.01% | 575,999 |
| 2019-10-30 | 2019-10-28 | 4.057 | 145,599 | -1,400 | 0.01% | 590,719 |
| 2019-09-12 | 2019-09-10 | 4.664 | 146,999 | +6,523 | 0.01% | 685,626 |
| 2019-09-09 | 2019-09-05 | 4.500 | 140,476 | -6,689 | 0.01% | 632,102 |
| 2019-09-06 | 2019-09-04 | 4.216 | 147,165 | +12,041 | 0.01% | 620,400 |
| 2019-09-03 | 2019-08-30 | 4.634 | 135,124 | +13,378 | 0.01% | 626,199 |
| 2019-08-02 | 2019-07-31 | 5.247 | 121,746 | +6,690 | 0.00% | 638,822 |
| 2019-07-15 | 2019-07-11 | 6.939 | 115,056 | +4,750 | 0.00% | 798,358 |
| 2019-06-26 | 2019-06-24 | 7.110 | 110,306 | -3,848 | 0.00% | 784,318 |
| 2019-05-08 | 2019-05-06 | 6.986 | 114,154 | +3,848 | 0.00% | 797,439 |
| 2019-02-26 | 2019-02-22 | 8.483 | 110,306 | -6,413 | 0.00% | 935,678 |
| 2019-02-18 | 2019-02-14 | 8.062 | 116,719 | -6,414 | 0.00% | 940,937 |
| 2018-12-12 | 2018-12-10 | 7.703 | 123,133 | +2,566 | 0.01% | 948,484 |
| 2018-12-07 | 2018-12-05 | 7.984 | 120,567 | +3,848 | 0.01% | 962,558 |
| 2018-12-05 | 2018-12-03 | 8.124 | 116,719 | +6,413 | 0.00% | 948,217 |
| 2018-12-04 | 2018-11-30 | 7.828 | 110,306 | -5,131 | 0.00% | 863,438 |
| 2018-12-03 | 2018-11-29 | 8.077 | 115,437 | +5,131 | 0.00% | 932,402 |
| 2018-11-30 | 2018-11-28 | 8.311 | 110,306 | +6,413 | 0.00% | 916,758 |
| 2018-11-28 | 2018-11-26 | 8.514 | 103,893 | -6,413 | 0.00% | 884,519 |
| 2018-11-27 | 2018-11-23 | 8.607 | 110,306 | +32,066 | 0.00% | 949,438 |
| 2018-11-23 | 2018-11-21 | 9.013 | 78,240 | -2,566 | 0.00% | 705,156 |
| 2018-11-22 | 2018-11-20 | 9.122 | 80,806 | +2,566 | 0.00% | 737,102 |
| 2018-11-20 | 2018-11-16 | 9.683 | 78,240 | +19,239 | 0.00% | 757,615 |
| 2018-10-22 | 2018-10-18 | 9.215 | 59,001 | -3,848 | 0.00% | 543,720 |
| 2018-10-18 | 2018-10-15 | 9.325 | 62,849 | +3,848 | 0.00% | 586,041 |
| 2018-10-15 | 2018-10-11 | 9.075 | 59,001 | -6,413 | 0.00% | 535,440 |
| 2018-10-12 | 2018-10-10 | 9.512 | 65,414 | -2,565 | 0.00% | 622,198 |
| 2018-10-11 | 2018-10-09 | 9.449 | 67,979 | +2,565 | 0.00% | 642,356 |
| 2018-10-10 | 2018-10-08 | 9.449 | 65,414 | +3,848 | 0.00% | 618,118 |
| 2018-10-09 | 2018-10-05 | 9.979 | 61,566 | -3,848 | 0.00% | 614,397 |
| 2018-10-08 | 2018-10-04 | 9.870 | 65,414 | +10,261 | 0.00% | 645,658 |
| 2018-10-04 | 2018-10-02 | 9.792 | 55,153 | -3,848 | 0.00% | 540,079 |
| 2018-09-28 | 2018-09-26 | 10.057 | 59,001 | +3,848 | 0.00% | 593,400 |
| 2018-09-26 | 2018-09-21 | 10.478 | 55,153 | -29,501 | 0.00% | 577,919 |
| 2018-09-24 | 2018-09-20 | 9.824 | 84,654 | +3,848 | 0.00% | 831,604 |
| 2018-09-21 | 2018-09-19 | 9.902 | 80,806 | +2,566 | 0.00% | 800,103 |
| 2018-09-14 | 2018-09-12 | 8.763 | 78,240 | -11,544 | 0.00% | 685,636 |
| 2018-09-13 | 2018-09-11 | 9.194 | 89,784 | +6,413 | 0.00% | 825,516 |
| 2018-09-12 | 2018-09-10 | 10.614 | 83,371 | -72,853 | 0.00% | 884,897 |
| 2018-09-10 | 2018-09-06 | 10.791 | 156,224 | +3,719 | 0.01% | 1,685,876 |
| 2018-09-07 | 2018-09-05 | 10.727 | 152,505 | -6,199 | 0.01% | 1,635,902 |
| 2018-09-06 | 2018-09-04 | 10.969 | 158,704 | +34,716 | 0.01% | 1,740,798 |
| 2018-09-05 | 2018-09-03 | 10.582 | 123,988 | +6,200 | 0.01% | 1,312,004 |
| 2018-09-04 | 2018-08-31 | 10.888 | 117,788 | +2,480 | 0.01% | 1,282,497 |
| 2018-09-03 | 2018-08-30 | 10.727 | 115,308 | +29,757 | 0.00% | 1,236,895 |
| 2018-08-29 | 2018-08-27 | 10.033 | 85,551 | +4,959 | 0.00% | 858,355 |
| 2018-08-28 | 2018-08-24 | 9.743 | 80,592 | +1,240 | 0.00% | 785,200 |
| 2018-08-22 | 2018-08-20 | 10.146 | 79,352 | -1,240 | 0.00% | 805,119 |
| 2018-08-21 | 2018-08-17 | 9.630 | 80,592 | +1,240 | 0.00% | 776,100 |
| 2018-08-20 | 2018-08-16 | 9.759 | 79,352 | -4,960 | 0.00% | 774,399 |
| 2018-08-16 | 2018-08-14 | 10.291 | 84,312 | -42,155 | 0.00% | 867,684 |
| 2018-08-15 | 2018-08-13 | 10.566 | 126,467 | +24,797 | 0.01% | 1,336,196 |
| 2018-08-14 | 2018-08-10 | 10.646 | 101,670 | +37,196 | 0.00% | 1,082,402 |
| 2018-08-10 | 2018-08-08 | 10.533 | 64,474 | -1,239 | 0.00% | 679,125 |
| 2018-08-08 | 2018-08-06 | 10.162 | 65,713 | +1,239 | 0.00% | 667,796 |
| 2018-08-07 | 2018-08-03 | 10.372 | 64,474 | -2,479 | 0.00% | 668,725 |
| 2018-08-06 | 2018-08-02 | 10.630 | 66,953 | -2,480 | 0.00% | 711,717 |
| 2018-08-03 | 2018-08-01 | 10.598 | 69,433 | -6,199 | 0.00% | 735,839 |
| 2018-08-02 | 2018-07-31 | 10.969 | 75,632 | +6,199 | 0.00% | 829,595 |
| 2018-07-31 | 2018-07-27 | 10.646 | 69,433 | -13,639 | 0.00% | 739,199 |
| 2018-07-30 | 2018-07-26 | 10.049 | 83,072 | +6,200 | 0.00% | 834,823 |
| 2018-07-27 | 2018-07-25 | 10.388 | 76,872 | -3,720 | 0.00% | 798,557 |
| 2018-07-26 | 2018-07-24 | 10.453 | 80,592 | +1,240 | 0.00% | 842,400 |
| 2018-07-20 | 2018-07-18 | 8.711 | 79,352 | +1,240 | 0.00% | 691,199 |
| 2018-07-19 | 2018-07-17 | 9.146 | 78,112 | +1,240 | 0.00% | 714,418 |
| 2018-07-16 | 2018-07-12 | 9.162 | 76,872 | -1,240 | 0.00% | 704,317 |
| 2018-07-12 | 2018-07-10 | 9.082 | 78,112 | -2,480 | 0.00% | 709,378 |
| 2018-07-05 | 2018-07-03 | 8.549 | 80,592 | -1,240 | 0.00% | 689,000 |
| 2018-06-27 | 2018-06-25 | 9.485 | 81,832 | -1,240 | 0.00% | 776,162 |
| 2018-06-20 | 2018-06-15 | 10.259 | 83,072 | -19,838 | 0.00% | 852,243 |
| 2018-06-15 | 2018-06-13 | 10.178 | 102,910 | -29,757 | 0.00% | 1,047,463 |
| 2018-06-14 | 2018-06-12 | 10.146 | 132,667 | -2,480 | 0.01% | 1,346,062 |
| 2018-06-13 | 2018-06-11 | 10.404 | 135,147 | +49,596 | 0.01% | 1,406,105 |
| 2018-06-12 | 2018-06-08 | 9.840 | 85,551 | -6,200 | 0.00% | 841,795 |
| 2018-06-08 | 2018-06-06 | 9.485 | 91,751 | +6,200 | 0.00% | 870,242 |
| 2018-06-07 | 2018-06-05 | 10.306 | 85,551 | +6,199 | 0.00% | 881,687 |
| 2018-06-06 | 2018-06-04 | 10.528 | 79,352 | +4,335 | 0.00% | 835,402 |
| 2018-05-30 | 2018-05-28 | 9.948 | 75,017 | -3,516 | 0.00% | 746,244 |
| 2018-05-25 | 2018-05-23 | 10.033 | 78,533 | -2,344 | 0.00% | 787,920 |
| 2018-05-24 | 2018-05-21 | 10.408 | 80,877 | -60,951 | 0.00% | 841,797 |
| 2018-05-23 | 2018-05-18 | 10.562 | 141,828 | +2,344 | 0.01% | 1,497,977 |
| 2018-05-21 | 2018-05-17 | 10.460 | 139,484 | +5,861 | 0.01% | 1,458,940 |
| 2018-05-18 | 2018-05-16 | 10.596 | 133,623 | +72,672 | 0.01% | 1,415,876 |
| 2018-05-17 | 2018-05-15 | 10.238 | 60,951 | -8,205 | 0.00% | 624,000 |
| 2018-05-15 | 2018-05-11 | 9.623 | 69,156 | -11,721 | 0.00% | 665,521 |
| 2018-05-09 | 2018-05-07 | 9.572 | 80,877 | -8,205 | 0.00% | 774,177 |
| 2018-05-08 | 2018-05-04 | 9.299 | 89,082 | -16,410 | 0.00% | 828,398 |
| 2018-05-07 | 2018-05-03 | 9.368 | 105,492 | -1,172 | 0.00% | 988,199 |
| 2018-05-04 | 2018-05-02 | 9.368 | 106,664 | -4,689 | 0.00% | 999,178 |
| 2018-05-02 | 2018-04-27 | 9.470 | 111,353 | -9,377 | 0.01% | 1,054,502 |
| 2018-04-30 | 2018-04-26 | 9.572 | 120,730 | +37,508 | 0.01% | 1,155,661 |
| 2018-04-26 | 2018-04-24 | 9.436 | 83,222 | +8,205 | 0.00% | 785,264 |
| 2018-04-19 | 2018-04-17 | 8.429 | 75,017 | -3,516 | 0.00% | 632,323 |
| 2018-04-11 | 2018-04-09 | 8.975 | 78,533 | +1,172 | 0.00% | 704,840 |
| 2018-04-04 | 2018-03-29 | 9.112 | 77,361 | +7,033 | 0.00% | 704,881 |
| 2018-03-28 | 2018-03-26 | 8.668 | 70,328 | -5,861 | 0.00% | 609,599 |
| 2018-03-27 | 2018-03-23 | 8.480 | 76,189 | +17,582 | 0.00% | 646,102 |
| 2018-03-26 | 2018-03-22 | 9.333 | 58,607 | +5,861 | 0.00% | 547,002 |
| 2018-03-14 | 2018-03-12 | 9.623 | 52,746 | -5,861 | 0.00% | 507,599 |
| 2018-03-13 | 2018-03-09 | 9.504 | 58,607 | -11,721 | 0.00% | 557,003 |
| 2018-03-12 | 2018-03-08 | 9.487 | 70,328 | +5,861 | 0.00% | 667,199 |
| 2018-03-09 | 2018-03-07 | 9.794 | 64,467 | +11,721 | 0.00% | 631,396 |
| 2018-03-07 | 2018-03-05 | 10.084 | 52,746 | +1,172 | 0.00% | 531,899 |
| 2018-03-06 | 2018-03-02 | 10.391 | 51,574 | +2,344 | 0.00% | 535,921 |
| 2018-03-02 | 2018-02-28 | 10.289 | 49,230 | +11,722 | 0.00% | 506,524 |
| 2018-02-27 | 2018-02-23 | 10.937 | 37,508 | -4,689 | 0.00% | 410,237 |
| 2018-02-20 | 2018-02-13 | 9.845 | 42,197 | -5,861 | 0.00% | 415,442 |
| 2018-02-13 | 2018-02-09 | 9.282 | 48,058 | -4,688 | 0.00% | 446,084 |
| 2018-02-12 | 2018-02-08 | 9.726 | 52,746 | -2,344 | 0.00% | 512,999 |
| 2018-02-09 | 2018-02-07 | 9.777 | 55,090 | +1,172 | 0.00% | 538,617 |
| 2018-02-08 | 2018-02-06 | 10.357 | 53,918 | +3,516 | 0.00% | 558,438 |
| 2018-02-07 | 2018-02-05 | 10.903 | 50,402 | -3,516 | 0.00% | 549,542 |
| 2018-02-06 | 2018-02-02 | 11.262 | 53,918 | +7,033 | 0.00% | 607,198 |
| 2018-02-05 | 2018-02-01 | 10.494 | 46,885 | -14,066 | 0.00% | 491,996 |
| 2018-02-02 | 2018-01-31 | 10.408 | 60,951 | -32,820 | 0.00% | 634,400 |
| 2018-01-31 | 2018-01-29 | 11.466 | 93,771 | -3,516 | 0.00% | 1,075,203 |
| 2018-01-29 | 2018-01-25 | 11.364 | 97,287 | +8,205 | 0.00% | 1,105,558 |
| 2018-01-25 | 2018-01-23 | 11.074 | 89,082 | +7,033 | 0.00% | 986,477 |
| 2018-01-24 | 2018-01-22 | 11.108 | 82,049 | +18,754 | 0.00% | 911,395 |
| 2018-01-23 | 2018-01-19 | 11.091 | 63,295 | +7,033 | 0.00% | 701,997 |
| 2018-01-19 | 2018-01-17 | 9.299 | 56,262 | +22,270 | 0.00% | 523,196 |
| 2018-01-15 | 2018-01-11 | 9.794 | 33,992 | +2,344 | 0.00% | 332,921 |
| 2018-01-05 | 2018-01-03 | 10.357 | 31,648 | -1,172 | 0.00% | 327,784 |
| 2017-12-21 | 2017-12-19 | 9.470 | 32,820 | -5,860 | 0.00% | 310,802 |
| 2017-12-13 | 2017-12-11 | 9.419 | 38,680 | +5,860 | 0.00% | 364,316 |
| 2017-12-06 | 2017-12-04 | 10.152 | 32,820 | -76,189 | 0.00% | 333,202 |
| 2017-12-05 | 2017-12-01 | 10.425 | 109,009 | +76,189 | 0.01% | 1,136,465 |
| 2017-11-28 | 2017-11-24 | 10.323 | 32,820 | -1,172 | 0.00% | 338,802 |
| 2017-11-27 | 2017-11-23 | 9.999 | 33,992 | -2,344 | 0.00% | 339,881 |
| 2017-11-24 | 2017-11-22 | 9.914 | 36,336 | -8,205 | 0.00% | 360,218 |
| 2017-11-23 | 2017-11-21 | 9.726 | 44,541 | +3,516 | 0.00% | 433,199 |
| 2017-11-22 | 2017-11-20 | 10.084 | 41,025 | -3,516 | 0.00% | 413,703 |
| 2017-11-21 | 2017-11-17 | 10.067 | 44,541 | -2,344 | 0.00% | 448,399 |
| 2017-11-20 | 2017-11-16 | 10.357 | 46,885 | +2,344 | 0.00% | 485,596 |
| 2017-11-17 | 2017-11-15 | 10.562 | 44,541 | -5,861 | 0.00% | 470,439 |
| 2017-11-16 | 2017-11-14 | 10.733 | 50,402 | -4,688 | 0.00% | 540,942 |
| 2017-11-15 | 2017-11-13 | 10.784 | 55,090 | -1,172 | 0.00% | 594,076 |
| 2017-11-14 | 2017-11-10 | 10.374 | 56,262 | +2,344 | 0.00% | 583,675 |
| 2017-11-09 | 2017-11-07 | 9.879 | 53,918 | -5,861 | 0.00% | 532,678 |
| 2017-11-07 | 2017-11-03 | 10.033 | 59,779 | +5,861 | 0.00% | 599,761 |
| 2017-11-06 | 2017-11-02 | 10.067 | 53,918 | +5,860 | 0.00% | 542,798 |
| 2017-11-03 | 2017-11-01 | 9.163 | 48,058 | -5,860 | 0.00% | 440,344 |
| 2017-11-01 | 2017-10-30 | 8.839 | 53,918 | +5,860 | 0.00% | 476,558 |
| 2017-10-26 | 2017-10-24 | 9.504 | 48,058 | +1,173 | 0.00% | 456,745 |
| 2017-10-24 | 2017-10-20 | 9.385 | 46,885 | -35,164 | 0.00% | 439,996 |
| 2017-10-20 | 2017-10-18 | 8.753 | 82,049 | +17,582 | 0.00% | 718,196 |
| 2017-10-19 | 2017-10-17 | 9.009 | 64,467 | +23,442 | 0.00% | 580,796 |
| 2017-10-17 | 2017-10-13 | 9.572 | 41,025 | -35,164 | 0.00% | 392,703 |
| 2017-10-16 | 2017-10-12 | 9.402 | 76,189 | +35,164 | 0.00% | 716,302 |
| 2017-10-11 | 2017-10-09 | 9.862 | 41,025 | -5,860 | 0.00% | 404,603 |
| 2017-10-10 | 2017-10-06 | 9.692 | 46,885 | -46,886 | 0.00% | 454,396 |
| 2017-10-09 | 2017-10-04 | 10.118 | 93,771 | -8,205 | 0.00% | 948,802 |
| 2017-10-06 | 2017-10-03 | 10.067 | 101,976 | +55,091 | 0.00% | 1,026,603 |
| 2017-09-29 | 2017-09-27 | 9.709 | 46,885 | +5,860 | 0.00% | 455,196 |
| 2017-09-27 | 2017-09-25 | 8.600 | 41,025 | -3,516 | 0.00% | 352,802 |
| 2017-09-26 | 2017-09-22 | 9.214 | 44,541 | -7,033 | 0.00% | 410,399 |
| 2017-09-25 | 2017-09-21 | 9.231 | 51,574 | +11,721 | 0.00% | 476,081 |
| 2017-09-22 | 2017-09-20 | 10.204 | 39,853 | -29,303 | 0.00% | 406,644 |
| 2017-09-21 | 2017-09-19 | 10.425 | 69,156 | -29,303 | 0.00% | 720,981 |
| 2017-09-20 | 2017-09-18 | 10.357 | 98,459 | -26,959 | 0.00% | 1,019,757 |
| 2017-09-19 | 2017-09-15 | 10.698 | 125,418 | -29,304 | 0.01% | 1,341,776 |
| 2017-09-15 | 2017-09-13 | 11.893 | 154,722 | -58,607 | 0.01% | 1,840,083 |
| 2017-09-14 | 2017-09-12 | 11.603 | 213,329 | -15,237 | 0.01% | 2,475,206 |
| 2017-09-13 | 2017-09-11 | 11.517 | 228,566 | +4,688 | 0.01% | 2,632,497 |
| 2017-09-12 | 2017-09-08 | 11.688 | 223,878 | +85,566 | 0.01% | 2,616,703 |
| 2017-09-11 | 2017-09-07 | 10.664 | 138,312 | -5,861 | 0.01% | 1,475,001 |
| 2017-09-07 | 2017-09-05 | 9.641 | 144,173 | -21,098 | 0.01% | 1,389,904 |
| 2017-09-06 | 2017-09-04 | 10.311 | 165,271 | -52,746 | 0.01% | 1,704,105 |
| 2017-09-05 | 2017-09-01 | 11.183 | 218,017 | +47,211 | 0.01% | 2,438,151 |
| 2017-09-04 | 2017-08-31 | 10.660 | 170,806 | +40,122 | 0.01% | 1,820,776 |
| 2017-08-25 | 2017-08-22 | 8.776 | 130,684 | -5,732 | 0.01% | 1,146,839 |
| 2017-08-24 | 2017-08-21 | 8.741 | 136,416 | +25,220 | 0.01% | 1,192,381 |
| 2017-08-22 | 2017-08-18 | 8.619 | 111,196 | +3,439 | 0.01% | 958,359 |
| 2017-08-16 | 2017-08-14 | 7.589 | 107,757 | -10,317 | 0.01% | 817,800 |
| 2017-08-14 | 2017-08-10 | 7.240 | 118,074 | +4,585 | 0.01% | 854,898 |
| 2017-08-09 | 2017-08-07 | 7.886 | 113,489 | +28,659 | 0.01% | 894,961 |
| 2017-08-03 | 2017-08-01 | 7.136 | 84,830 | +28,659 | 0.00% | 605,320 |
| 2017-08-02 | 2017-07-31 | 7.328 | 56,171 | -11,464 | 0.00% | 411,598 |
| 2017-07-31 | 2017-07-27 | 6.996 | 67,635 | -1,146 | 0.00% | 473,182 |
| 2017-07-28 | 2017-07-26 | 6.804 | 68,781 | -4,586 | 0.00% | 467,999 |
| 2017-07-27 | 2017-07-25 | 6.891 | 73,367 | +10,318 | 0.00% | 505,603 |
| 2017-07-21 | 2017-07-19 | 7.293 | 63,049 | -5,732 | 0.00% | 459,798 |
| 2017-07-18 | 2017-07-14 | 6.891 | 68,781 | -22,927 | 0.00% | 473,999 |
| 2017-07-10 | 2017-07-06 | 6.403 | 91,708 | -1,146 | 0.00% | 587,199 |
| 2017-07-07 | 2017-07-05 | 6.560 | 92,854 | -11,464 | 0.00% | 609,117 |
| 2017-07-04 | 2017-06-30 | 5.077 | 104,318 | -58,464 | 0.01% | 529,620 |
| 2017-07-03 | 2017-06-29 | 4.606 | 162,782 | +5,732 | 0.01% | 749,760 |
| 2017-06-26 | 2017-06-22 | 4.362 | 157,050 | -11,464 | 0.01% | 684,999 |
| 2017-06-22 | 2017-06-20 | 4.170 | 168,514 | -6,878 | 0.01% | 702,661 |
| 2017-06-16 | 2017-06-14 | 3.925 | 175,392 | -17,195 | 0.01% | 688,501 |
| 2017-06-12 | 2017-06-08 | 3.925 | 192,587 | +5,732 | 0.01% | 756,000 |
| 2017-06-09 | 2017-06-07 | 3.943 | 186,855 | +11,463 | 0.01% | 736,759 |
| 2017-06-06 | 2017-06-02 | 4.386 | 175,392 | +11,439 | 0.01% | 769,271 |
| 2017-05-29 | 2017-05-25 | 4.218 | 163,953 | +6,429 | 0.01% | 691,559 |
| 2017-05-23 | 2017-05-19 | 4.423 | 157,524 | -6,429 | 0.01% | 696,781 |
| 2017-05-19 | 2017-05-17 | 4.255 | 163,953 | +17,145 | 0.01% | 697,679 |
| 2017-05-05 | 2017-05-02 | 4.274 | 146,808 | -10,716 | 0.01% | 627,461 |
| 2017-05-04 | 2017-04-28 | 4.274 | 157,524 | -10,716 | 0.01% | 673,261 |
| 2017-05-02 | 2017-04-27 | 4.199 | 168,240 | +10,716 | 0.01% | 706,502 |
| 2017-04-28 | 2017-04-26 | 4.162 | 157,524 | +1,072 | 0.01% | 655,621 |
| 2017-04-27 | 2017-04-25 | 4.255 | 156,452 | +10,716 | 0.01% | 665,760 |
| 2017-04-25 | 2017-04-21 | 4.237 | 145,736 | +12,859 | 0.01% | 617,439 |
| 2017-04-12 | 2017-04-10 | 4.890 | 132,877 | +19,289 | 0.01% | 649,759 |
| 2017-04-07 | 2017-04-05 | 5.039 | 113,588 | +32,147 | 0.01% | 572,398 |
| 2017-04-06 | 2017-04-03 | 4.778 | 81,441 | -42,863 | 0.00% | 389,121 |
| 2017-04-05 | 2017-03-31 | 4.311 | 124,304 | +42,863 | 0.01% | 535,918 |
| 2017-03-21 | 2017-03-17 | 4.181 | 81,441 | -16,074 | 0.00% | 340,481 |
| 2017-03-20 | 2017-03-16 | 4.293 | 97,515 | -5,358 | 0.01% | 418,601 |
| 2017-03-17 | 2017-03-15 | 3.751 | 102,873 | +21,432 | 0.01% | 385,922 |
| 2017-03-15 | 2017-03-13 | 3.565 | 81,441 | -88,942 | 0.00% | 290,321 |
| 2017-03-14 | 2017-03-10 | 3.546 | 170,383 | -16,074 | 0.01% | 604,201 |
| 2017-02-27 | 2017-02-23 | 3.639 | 186,457 | +8,573 | 0.01% | 678,602 |
| 2017-02-24 | 2017-02-22 | 3.583 | 177,884 | -4,286 | 0.01% | 637,440 |
| 2017-02-20 | 2017-02-16 | 3.397 | 182,170 | +13,930 | 0.01% | 618,799 |
| 2017-02-17 | 2017-02-15 | 3.397 | 168,240 | +60,009 | 0.01% | 571,481 |
| 2017-02-13 | 2017-02-09 | 3.304 | 108,231 | +26,790 | 0.01% | 357,541 |
| 2017-02-10 | 2017-02-08 | 3.304 | 81,441 | -10,716 | 0.00% | 269,041 |
| 2017-02-09 | 2017-02-07 | 3.173 | 92,157 | -32,147 | 0.00% | 292,401 |
| 2017-02-08 | 2017-02-06 | 3.136 | 124,304 | +26,789 | 0.01% | 389,759 |
| 2017-02-06 | 2017-02-02 | 3.378 | 97,515 | -32,147 | 0.01% | 329,421 |
| 2017-02-03 | 2017-02-01 | 3.192 | 129,662 | -21,432 | 0.01% | 413,819 |
| 2017-01-25 | 2017-01-23 | 2.165 | 151,094 | +140,378 | 0.01% | 327,120 |
| 2013-11-06 | 2013-11-04 | 2.482 | 10,716 | -2,143 | 0.00% | 26,600 |
| 2013-09-06 | 2013-09-04 | 2.165 | 12,859 | +1,072 | 0.00% | 27,840 |
| 2013-08-30 | 2013-08-28 | 2.146 | 11,787 | +11,787 | 0.00% | 25,299 |
| 2011-06-13 | 2011-06-09 | 6.190 | 0 | -3,102 | ||
| 2011-05-24 | 2011-05-20 | 5.938 | 3,102 | -3,102 | 0.00% | 18,420 |
| 2011-05-09 | 2011-05-05 | 6.179 | 6,204 | +223 | 0.00% | 38,337 |
| 2011-02-25 | 2011-02-23 | 6.420 | 5,981 | +2,990 | 0.00% | 38,399 |
| 2011-01-27 | 2011-01-25 | 8.125 | 2,991 | -5,981 | 0.00% | 24,303 |
| 2011-01-25 | 2011-01-21 | 7.564 | 8,972 | -3,987 | 0.00% | 67,862 |
| 2011-01-18 | 2011-01-14 | 6.420 | 12,959 | -3,988 | 0.00% | 83,199 |
| 2011-01-06 | 2011-01-04 | 6.360 | 16,947 | +2,991 | 0.00% | 107,782 |
| 2010-12-21 | 2010-12-17 | 6.380 | 13,956 | -2,991 | 0.00% | 89,039 |
| 2010-12-16 | 2010-12-14 | 6.280 | 16,947 | +997 | 0.00% | 106,422 |
| 2010-12-15 | 2010-12-13 | 6.159 | 15,950 | +15,950 | 0.00% | 98,241 |
| 2007-10-09 | 2007-10-05 | 10.651 | 0 | -941 | ||
| 2007-09-28 | 2007-09-25 | 10.112 | 941 | +11 | 0.00% | 9,515 |
| 2007-09-25 | 2007-09-21 | 9.574 | 930 | -929 | 0.00% | 8,904 |
| 2007-09-24 | 2007-09-20 | 9.036 | 1,859 | +929 | 0.00% | 16,798 |
| 2007-06-26 | 2007-06-22 | 6.992 | 930 | 0.00% | 6,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy