History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.520 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.300 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.330 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.480 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.600 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.630 0 +0
2025-09-04 2025-09-02 1.640 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.660 0 +0
2025-09-01 2025-08-28 1.660 0 +0
2025-08-29 2025-08-27 1.670 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.750 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.780 0 +0
2025-08-20 2025-08-18 1.740 0 +0
2025-08-19 2025-08-15 1.770 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.860 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.840 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.800 0 +0
2025-08-04 2025-07-31 1.880 0 +0
2025-08-01 2025-07-30 2.020 0 +0
2025-07-31 2025-07-29 1.910 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.890 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.780 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.520 0 +0
2025-07-17 2025-07-15 1.580 0 +0
2025-07-16 2025-07-14 1.660 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.530 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.260 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.170 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.343 0 +0
2025-06-19 2025-06-17 1.364 0 +0
2025-06-18 2025-06-16 1.374 0 +0
2025-06-17 2025-06-13 1.374 0 +0
2025-06-16 2025-06-12 1.416 0 +0
2025-06-13 2025-06-11 1.416 0 +0
2025-06-12 2025-06-10 1.374 0 +0
2025-06-11 2025-06-09 1.385 0 +0
2025-06-10 2025-06-06 1.364 0 +0
2025-06-09 2025-06-05 1.374 0 +0
2025-06-06 2025-06-04 1.385 0 +0
2025-06-05 2025-06-03 1.364 0 +0
2025-06-04 2025-06-02 1.448 0 +0
2025-06-03 2025-05-30 1.416 0 +0
2025-06-02 2025-05-29 1.395 0 +0
2025-05-30 2025-05-28 1.385 0 +0
2025-05-29 2025-05-27 1.332 0 +0
2025-05-28 2025-05-26 1.322 0 +0
2025-05-27 2025-05-23 1.332 0 +0
2025-05-26 2025-05-22 1.332 0 +0
2025-05-23 2025-05-21 1.332 0 +0
2025-05-22 2025-05-20 1.322 0 +0
2025-05-21 2025-05-19 1.332 0 +0
2025-05-20 2025-05-16 1.322 0 +0
2025-05-19 2025-05-15 1.301 0 +0
2025-05-16 2025-05-14 1.322 0 +0
2025-05-15 2025-05-13 1.322 0 +0
2025-05-14 2025-05-12 1.332 0 +0
2025-05-13 2025-05-09 1.311 0 +0
2025-05-12 2025-05-08 1.311 0 +0
2025-05-09 2025-05-07 1.332 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.290 0 +0
2025-05-02 2025-04-29 1.270 0 +0
2025-04-30 2025-04-28 1.249 0 +0
2025-04-29 2025-04-25 1.238 0 +0
2025-04-28 2025-04-24 1.196 0 +0
2025-04-25 2025-04-23 1.228 0 +0
2025-04-24 2025-04-22 1.207 0 +0
2025-04-23 2025-04-17 1.175 0 +0
2025-04-22 2025-04-16 1.165 0 +0
2025-04-17 2025-04-15 1.196 0 +0
2025-04-16 2025-04-14 1.207 0 +0
2025-04-15 2025-04-11 1.186 0 +0
2025-04-14 2025-04-10 1.154 0 +0
2025-04-11 2025-04-09 1.133 0 +0
2025-04-10 2025-04-08 1.144 0 +0
2025-04-09 2025-04-07 1.102 0 +0
2025-04-08 2025-04-03 1.343 0 +0
2025-04-07 2025-04-02 1.416 0 +0
2025-04-03 2025-04-01 1.385 0 +0
2025-04-02 2025-03-31 1.343 0 +0
2025-04-01 2025-03-28 1.374 0 +0
2025-03-31 2025-03-27 1.406 0 +0
2025-03-28 2025-03-26 1.437 0 +0
2025-03-27 2025-03-25 1.448 0 +0
2025-03-26 2025-03-24 1.479 0 +0
2025-03-25 2025-03-21 1.458 0 +0
2025-03-24 2025-03-20 1.448 0 +0
2025-03-21 2025-03-19 1.437 0 +0
2025-03-20 2025-03-18 1.437 0 +0
2025-03-19 2025-03-17 1.437 0 +0
2025-03-18 2025-03-14 1.448 0 +0
2025-03-17 2025-03-13 1.343 0 +0
2025-03-14 2025-03-12 1.301 0 +0
2025-03-13 2025-03-11 1.332 0 +0
2025-03-12 2025-03-10 1.322 0 +0
2025-03-11 2025-03-07 1.406 0 +0
2025-03-10 2025-03-06 1.353 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.385 0 +0
2025-03-05 2025-03-03 1.301 0 +0
2025-03-04 2025-02-28 1.259 0 +0
2025-03-03 2025-02-27 1.364 0 +0
2025-02-28 2025-02-26 1.448 0 +0
2025-02-27 2025-02-25 1.028 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.060 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.102 0 +0
2025-02-20 2025-02-18 1.133 0 +0
2025-02-19 2025-02-17 1.154 0 +0
2025-02-18 2025-02-14 1.154 0 +0
2025-02-17 2025-02-13 1.144 0 +0
2025-02-14 2025-02-12 1.144 0 +0
2025-02-13 2025-02-11 1.144 0 +0
2025-02-12 2025-02-10 1.144 0 +0
2025-02-11 2025-02-07 1.144 0 +0
2025-02-10 2025-02-06 1.133 0 +0
2025-02-07 2025-02-05 1.112 0 +0
2025-02-06 2025-02-04 1.112 0 +0
2025-02-05 2025-02-03 1.133 0 +0
2025-02-04 2025-01-28 1.186 0 +0
2025-02-03 2025-01-24 1.144 0 +0
2025-01-27 2025-01-23 1.123 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.112 0 +0
2025-01-22 2025-01-20 1.091 0 +0
2025-01-21 2025-01-17 1.081 0 +0
2025-01-20 2025-01-16 1.102 0 +0
2025-01-17 2025-01-15 1.091 0 +0
2025-01-16 2025-01-14 1.112 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.102 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.133 0 +0
2025-01-08 2025-01-06 1.133 0 +0
2025-01-07 2025-01-03 1.154 0 +0
2025-01-06 2025-01-02 1.165 0 +0
2025-01-03 2024-12-31 1.207 0 +0
2025-01-02 2024-12-27 1.186 0 +0
2024-12-30 2024-12-24 1.186 0 +0
2024-12-27 2024-12-20 1.165 0 +0
2024-12-23 2024-12-19 1.207 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.207 0 +0
2024-12-18 2024-12-16 1.217 0 +0
2024-12-17 2024-12-13 1.238 0 +0
2024-12-16 2024-12-12 1.259 0 +0
2024-12-13 2024-12-11 1.249 0 +0
2024-12-12 2024-12-10 1.249 0 +0
2024-12-11 2024-12-09 1.249 0 +0
2024-12-10 2024-12-06 1.228 0 +0
2024-12-09 2024-12-05 1.228 0 +0
2024-12-06 2024-12-04 1.249 0 +0
2024-12-05 2024-12-03 1.238 0 +0
2024-12-04 2024-12-02 1.238 0 +0
2024-12-03 2024-11-29 1.196 0 +0
2024-12-02 2024-11-28 1.196 0 +0
2024-11-29 2024-11-27 1.196 0 +0
2024-11-28 2024-11-26 1.186 0 +0
2024-11-27 2024-11-25 1.154 0 +0
2024-11-26 2024-11-22 1.186 0 +0
2024-11-25 2024-11-21 1.238 0 +0
2024-11-22 2024-11-20 1.249 0 +0
2024-11-21 2024-11-19 1.249 0 +0
2024-11-20 2024-11-18 1.228 0 +0
2024-11-19 2024-11-15 1.207 0 +0
2024-11-18 2024-11-14 1.217 0 +0
2024-11-15 2024-11-13 1.259 0 +0
2024-11-14 2024-11-12 1.259 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.311 0 +0
2024-11-11 2024-11-07 1.353 0 +0
2024-11-08 2024-11-06 1.322 0 +0
2024-11-07 2024-11-05 1.343 0 +0
2024-11-06 2024-11-04 1.280 0 +0
2024-11-05 2024-11-01 1.301 0 +0
2024-11-04 2024-10-31 1.301 0 +0
2024-11-01 2024-10-30 1.301 0 +0
2024-10-31 2024-10-29 1.311 0 +0
2024-10-30 2024-10-28 1.343 0 +0
2024-10-29 2024-10-25 1.280 0 +0
2024-10-28 2024-10-24 1.270 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.249 0 +0
2024-10-23 2024-10-21 1.228 0 +0
2024-10-22 2024-10-18 1.249 0 +0
2024-10-21 2024-10-17 1.238 0 +0
2024-10-18 2024-10-16 1.259 0 +0
2024-10-17 2024-10-15 1.249 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.301 0 +0
2024-10-14 2024-10-09 1.270 0 +0
2024-10-10 2024-10-08 1.343 0 +0
2024-10-09 2024-10-07 1.521 0 +0
2024-10-08 2024-10-04 1.406 0 +0
2024-10-07 2024-10-03 1.385 0 +0
2024-10-04 2024-10-02 1.448 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.259 0 +0
2024-09-30 2024-09-26 1.217 0 +0
2024-09-27 2024-09-25 1.144 0 +0
2024-09-26 2024-09-24 1.123 0 +0
2024-09-25 2024-09-23 1.112 0 +0
2024-09-24 2024-09-20 1.112 0 +0
2024-09-23 2024-09-19 1.144 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.133 0 +0
2024-09-17 2024-09-13 1.144 0 +0
2024-09-16 2024-09-12 1.133 0 +0
2024-09-13 2024-09-11 1.154 0 +0
2024-09-12 2024-09-10 1.154 0 +0
2024-09-11 2024-09-09 1.154 0 +0
2024-09-10 2024-09-05 1.144 0 +0
2024-09-09 2024-09-04 1.154 0 +0
2024-09-05 2024-09-03 1.144 0 +0
2024-09-04 2024-09-02 1.154 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.165 0 +0
2024-08-30 2024-08-28 1.154 0 +0
2024-08-29 2024-08-27 1.154 0 +0
2024-08-28 2024-08-26 1.154 0 +0
2024-08-27 2024-08-23 1.123 0 +0
2024-08-26 2024-08-22 1.154 0 +0
2024-08-23 2024-08-21 1.165 0 +0
2024-08-22 2024-08-20 1.175 0 +0
2024-08-21 2024-08-19 1.175 0 +0
2024-08-20 2024-08-16 1.165 0 +0
2024-08-19 2024-08-15 1.165 0 +0
2024-08-16 2024-08-14 1.144 0 +0
2024-08-15 2024-08-13 1.154 0 +0
2024-08-14 2024-08-12 1.154 0 +0
2024-08-13 2024-08-09 1.154 0 +0
2024-08-12 2024-08-08 1.154 0 +0
2024-08-09 2024-08-07 1.186 0 +0
2024-08-08 2024-08-06 1.175 0 +0
2024-08-07 2024-08-05 1.186 0 +0
2024-08-06 2024-08-02 1.228 0 +0
2024-08-05 2024-08-01 1.249 0 +0
2024-08-02 2024-07-31 1.249 0 +0
2024-08-01 2024-07-30 1.228 0 +0
2024-07-31 2024-07-29 1.259 0 +0
2024-07-30 2024-07-26 1.249 0 +0
2024-07-29 2024-07-25 1.249 0 +0
2024-07-26 2024-07-24 1.249 0 +0
2024-07-25 2024-07-23 1.249 0 +0
2024-07-24 2024-07-22 1.270 0 +0
2024-07-23 2024-07-19 1.270 0 +0
2024-07-22 2024-07-18 1.259 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.228 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.186 0 +0
2024-07-12 2024-07-10 1.272 0 +0
2024-07-11 2024-07-09 1.283 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.272 0 +0
2024-07-08 2024-07-04 1.338 0 +0
2024-07-05 2024-07-03 1.327 0 +0
2024-07-04 2024-07-02 1.283 0 +0
2024-07-03 2024-06-28 1.261 0 +0
2024-07-02 2024-06-27 1.261 0 +0
2024-06-28 2024-06-26 1.250 0 +0
2024-06-27 2024-06-25 1.206 0 +0
2024-06-26 2024-06-24 1.217 0 +0
2024-06-25 2024-06-21 1.217 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.316 0 +0
2024-06-20 2024-06-18 1.294 0 +0
2024-06-19 2024-06-17 1.250 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.228 0 +0
2024-06-14 2024-06-12 1.217 0 +0
2024-06-13 2024-06-11 1.206 0 +0
2024-06-12 2024-06-07 1.206 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.206 0 +0
2024-06-06 2024-06-04 1.195 0 +0
2024-06-05 2024-06-03 1.217 0 +0
2024-06-04 2024-05-31 1.195 0 +0
2024-06-03 2024-05-30 1.206 0 +0
2024-05-31 2024-05-29 1.195 0 +0
2024-05-30 2024-05-28 1.217 0 +0
2024-05-29 2024-05-27 1.151 0 +0
2024-05-28 2024-05-24 1.129 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.162 0 +0
2024-05-23 2024-05-21 1.140 0 +0
2024-05-22 2024-05-20 1.206 0 +0
2024-05-21 2024-05-17 1.228 0 +0
2024-05-20 2024-05-16 1.184 0 +0
2024-05-17 2024-05-14 1.162 0 +0
2024-05-16 2024-05-13 1.184 0 +0
2024-05-14 2024-05-10 1.195 0 +0
2024-05-13 2024-05-09 1.151 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.129 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.151 0 +0
2024-05-03 2024-04-30 1.151 0 +0
2024-05-02 2024-04-29 1.140 0 +0
2024-04-30 2024-04-26 1.129 0 +0
2024-04-29 2024-04-25 1.096 0 +0
2024-04-26 2024-04-24 1.096 0 +0
2024-04-25 2024-04-23 1.107 0 +0
2024-04-24 2024-04-22 1.096 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.173 0 +0
2024-04-19 2024-04-17 1.184 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.261 0 +0
2024-04-16 2024-04-12 1.261 0 +0
2024-04-15 2024-04-11 1.261 0 +0
2024-04-12 2024-04-10 1.283 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.261 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.261 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.261 0 +0
2024-03-28 2024-03-26 1.261 0 +0
2024-03-27 2024-03-25 1.283 0 +0
2024-03-26 2024-03-22 1.294 0 +0
2024-03-25 2024-03-21 1.283 0 +0
2024-03-22 2024-03-20 1.294 0 +0
2024-03-21 2024-03-19 1.294 0 +0
2024-03-20 2024-03-18 1.294 0 +0
2024-03-19 2024-03-15 1.294 0 +0
2024-03-18 2024-03-14 1.305 0 +0
2024-03-15 2024-03-13 1.305 0 +0
2024-03-14 2024-03-12 1.316 0 +0
2024-03-13 2024-03-11 1.316 0 +0
2024-03-12 2024-03-08 1.283 0 +0
2024-03-11 2024-03-07 1.294 0 +0
2024-03-08 2024-03-06 1.283 0 +0
2024-03-07 2024-03-05 1.272 0 +0
2024-03-06 2024-03-04 1.283 0 +0
2024-03-05 2024-03-01 1.316 0 +0
2024-03-04 2024-02-29 1.294 0 +0
2024-03-01 2024-02-28 1.316 0 +0
2024-02-29 2024-02-27 1.327 0 +0
2024-02-28 2024-02-26 1.327 0 +0
2024-02-27 2024-02-23 1.305 0 +0
2024-02-26 2024-02-22 1.327 0 +0
2024-02-23 2024-02-21 1.316 0 +0
2024-02-22 2024-02-20 1.316 0 +0
2024-02-21 2024-02-19 1.294 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.217 0 +0
2024-02-16 2024-02-14 1.272 0 +0
2024-02-15 2024-02-09 1.294 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.316 0 +0
2024-02-06 2024-02-02 1.316 0 +0
2024-02-05 2024-02-01 1.294 0 +0
2024-02-02 2024-01-31 1.305 0 +0
2024-02-01 2024-01-30 1.305 0 +0
2024-01-31 2024-01-29 1.305 0 +0
2024-01-30 2024-01-26 1.316 0 +0
2024-01-29 2024-01-25 1.316 0 +0
2024-01-26 2024-01-24 1.305 0 +0
2024-01-25 2024-01-23 1.294 0 +0
2024-01-24 2024-01-22 1.294 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.349 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.371 0 +0
2024-01-11 2024-01-09 1.382 0 +0
2024-01-10 2024-01-08 1.360 0 +0
2024-01-09 2024-01-05 1.382 0 +0
2024-01-08 2024-01-04 1.371 0 +0
2024-01-05 2024-01-03 1.382 0 +0
2024-01-04 2024-01-02 1.403 0 +0
2024-01-03 2023-12-29 1.425 0 +0
2024-01-02 2023-12-28 1.360 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.316 0 +0
2023-12-27 2023-12-21 1.316 0 +0
2023-12-22 2023-12-20 1.316 0 +0
2023-12-21 2023-12-19 1.316 0 +0
2023-12-20 2023-12-18 1.327 0 +0
2023-12-19 2023-12-15 1.316 0 -22
2023-06-15 2023-06-13 1.219 22 +1 0.00% 27
2023-02-21 2023-02-17 1.760 21 -63,803 0.00% 37
2023-02-20 2023-02-16 1.760 63,824 +21 0.00% 112,347
2022-12-16 2022-12-14 1.693 63,803 +49,629 0.00% 107,991
2022-12-15 2022-12-13 1.614 14,174 -49,629 0.00% 22,871
2022-11-30 2022-11-28 1.489 63,803 -536,174 0.00% 95,032
2022-11-23 2022-11-21 1.456 599,977 +63,808 0.02% 873,329
2022-11-22 2022-11-18 1.467 536,169 +536,169 0.02% 786,500
2022-11-21 2022-11-17 1.467 0 -16
2022-11-18 2022-11-16 1.489 16 -5 0.00% 24
2022-11-16 2022-11-14 1.478 21 -638,064 0.00% 31
2022-11-15 2022-11-11 1.422 638,085 -7,090 0.02% 907,200
2022-11-11 2022-11-09 1.388 645,175 +90,395 0.02% 895,440
2022-11-09 2022-11-07 1.354 554,780 +127,617 0.02% 751,200
2022-11-08 2022-11-04 1.298 427,163 +335,881 0.01% 554,300
2022-10-25 2022-10-21 1.433 91,282 +48,743 0.00% 130,811
2022-10-21 2022-10-19 1.467 42,539 -3,545 0.00% 62,400
2022-10-20 2022-10-18 1.489 46,084 -38,994 0.00% 68,640
2022-10-19 2022-10-17 1.478 85,078 +47,856 0.00% 125,760
2022-10-18 2022-10-14 1.523 37,222 -122,299 0.00% 56,701
2022-10-17 2022-10-13 1.456 159,521 +136,479 0.00% 232,200
2022-10-13 2022-10-11 1.410 23,042 -125,845 0.00% 32,500
2022-10-12 2022-10-10 1.422 148,887 +54,947 0.00% 211,681
2022-10-11 2022-10-07 1.456 93,940 +5,317 0.00% 136,740
2022-10-10 2022-10-06 1.478 88,623 +31,904 0.00% 131,000
2022-10-07 2022-10-05 1.501 56,719 +8,863 0.00% 85,120
2022-10-06 2022-10-03 1.467 47,856 -589,343 0.00% 70,199
2022-10-05 2022-09-30 1.422 637,199 +12,407 0.02% 905,940
2022-10-03 2022-09-29 1.422 624,792 -400,576 0.02% 888,300
2022-09-30 2022-09-28 1.456 1,025,368 +454,636 0.03% 1,492,531
2022-09-29 2022-09-27 1.467 570,732 +433,366 0.02% 837,200
2022-09-28 2022-09-26 1.512 137,366 +64,695 0.00% 207,701
2022-09-27 2022-09-23 1.546 72,671 -62,036 0.00% 112,340
2022-09-26 2022-09-22 1.580 134,707 -81,533 0.00% 212,800
2022-09-23 2022-09-21 1.568 216,240 +109,892 0.01% 339,160
2022-09-22 2022-09-20 1.580 106,348 +106,348 0.00% 168,001
2022-09-21 2022-09-19 1.523 0 -285,366
2022-09-20 2022-09-16 1.568 285,366 +235,737 0.01% 447,580
2022-09-19 2022-09-15 1.546 49,629 -514,013 0.00% 76,720
2022-09-16 2022-09-14 1.742 563,642 +3,545 0.02% 981,666
2022-09-15 2022-09-13 1.765 560,097 +62,120 0.02% 988,764
2022-09-14 2022-09-09 1.742 497,977 +48,954 0.02% 867,301
2022-09-13 2022-09-08 1.706 449,023 +449,003 0.01% 766,080
2022-09-09 2022-09-07 1.730 20 -55,686 0.00% 35
2022-09-08 2022-09-06 1.742 55,706 -10,128 0.00% 97,020
2022-09-07 2022-09-05 1.718 65,834 -77,651 0.00% 113,100
2022-09-06 2022-09-02 1.742 143,485 -11,816 0.00% 249,900
2022-09-05 2022-09-01 1.777 155,301 +50,642 0.00% 276,000
2022-09-02 2022-08-31 1.718 104,659 -64,147 0.00% 179,799
2022-09-01 2022-08-30 1.801 168,806 +153,593 0.01% 304,001
2022-08-31 2022-08-29 1.813 15,213 -1,688 0.00% 27,577
2022-08-30 2022-08-26 1.836 16,901 -101,263 0.00% 31,038
2022-08-29 2022-08-25 1.825 118,164 +20,257 0.00% 215,600
2022-08-26 2022-08-24 1.789 97,907 +13,504 0.00% 175,160
2022-08-25 2022-08-23 1.884 84,403 -1,688 0.00% 159,000
2022-08-24 2022-08-22 1.872 86,091 +25,321 0.00% 161,160
2022-08-22 2022-08-18 1.836 60,770 -18,569 0.00% 111,600
2022-08-19 2022-08-17 1.872 79,339 +59,082 0.00% 148,521
2022-08-18 2022-08-16 1.836 20,257 +12,606 0.00% 37,201
2022-08-17 2022-08-15 1.896 7,651 -26,110 0.00% 14,504
2022-08-16 2022-08-12 1.860 33,761 +33,761 0.00% 62,800
2022-08-15 2022-08-11 1.848 0 -54,038
2022-08-12 2022-08-10 1.777 54,038 +54,018 0.00% 96,036
2022-08-10 2022-08-08 1.825 20 -82,715 0.00% 36
2022-08-09 2022-08-05 1.753 82,735 -85,227 0.00% 145,075
2022-08-08 2022-08-04 1.742 167,962 +77,651 0.01% 292,531
2022-08-05 2022-08-03 1.718 90,311 -85,267 0.00% 155,150
2022-08-04 2022-08-02 1.753 175,578 +13,504 0.01% 307,875
2022-08-03 2022-08-01 1.825 162,074 +13,505 0.01% 295,718
2022-08-02 2022-07-29 1.872 148,569 +15,192 0.00% 278,118
2022-08-01 2022-07-28 1.872 133,377 +64,146 0.00% 249,678
2022-07-29 2022-07-27 1.908 69,231 -21,944 0.00% 132,059
2022-07-28 2022-07-26 1.908 91,175 -45,578 0.00% 173,918
2022-07-27 2022-07-25 1.872 136,753 +16,881 0.00% 255,998
2022-07-26 2022-07-22 1.860 119,872 +10,128 0.00% 222,977
2022-07-25 2022-07-21 1.908 109,744 +47,266 0.00% 209,339
2022-07-22 2022-07-20 1.955 62,478 -60,421 0.00% 122,139
2022-07-20 2022-07-18 1.955 122,899 +106,018 0.00% 240,257
2022-07-19 2022-07-15 1.919 16,881 +16,881 0.00% 32,401
2022-07-18 2022-07-14 2.002 0 -26,680
2022-07-15 2022-07-13 2.026 26,680 -8,440 0.00% 54,054
2022-07-14 2022-07-12 2.050 35,120 -66,678 0.00% 71,985
2022-07-13 2022-07-11 2.073 101,798 -30,385 0.00% 211,067
2022-07-12 2022-07-08 2.121 132,183 -91,155 0.00% 280,331
2022-07-11 2022-07-07 2.156 223,338 +101,798 0.01% 481,590
2022-07-08 2022-07-06 2.168 121,540 +121,520 0.00% 263,520
2022-07-07 2022-07-05 2.227 20 +20 0.00% 45
2022-07-06 2022-07-04 2.251 0 -107,192
2022-07-05 2022-06-30 2.263 107,192 -207,630 0.00% 242,571
2022-07-04 2022-06-29 2.251 314,822 +3,376 0.01% 708,699
2022-06-30 2022-06-28 2.275 311,446 +54,861 0.01% 708,479
2022-06-29 2022-06-27 2.251 256,585 -51,485 0.01% 577,601
2022-06-28 2022-06-24 2.263 308,070 +308,050 0.01% 697,149
2022-06-27 2022-06-23 2.299 20 -432,966 0.00% 46
2022-06-24 2022-06-22 2.239 432,986 +75,962 0.01% 969,569
2022-06-23 2022-06-21 2.322 357,024 +308,914 0.01% 829,080
2022-06-22 2022-06-20 2.299 48,110 -204,254 0.00% 110,581
2022-06-21 2022-06-17 2.346 252,364 +212,695 0.01% 592,019
2022-06-20 2022-06-16 2.334 39,669 -64,146 0.00% 92,589
2022-06-17 2022-06-15 2.417 103,815 +103,795 0.00% 250,919
2022-06-16 2022-06-14 2.346 20 -199,191 0.00% 47
2022-06-15 2022-06-13 2.381 199,211 -97,907 0.01% 474,409
2022-06-13 2022-06-09 2.599 297,118 +87,056 0.01% 772,351
2022-06-10 2022-06-08 2.612 210,062 +17,773 0.01% 548,651
2022-06-09 2022-06-07 2.575 192,289 -14,541 0.01% 495,090
2022-06-08 2022-06-06 2.562 206,830 +33,930 0.01% 529,969
2022-06-07 2022-06-02 2.587 172,900 -478,232 0.01% 447,309
2022-06-06 2022-06-01 2.624 651,132 +155,109 0.02% 1,708,721
2022-06-02 2022-05-31 2.550 496,023 +264,976 0.02% 1,264,839
2022-06-01 2022-05-30 2.575 231,047 +130,873 0.01% 594,881
2022-05-31 2022-05-27 2.575 100,174 +46,836 0.00% 257,920
2022-05-30 2022-05-26 2.575 53,338 -4,847 0.00% 137,330
2022-05-27 2022-05-25 2.538 58,185 -9,694 0.00% 147,649
2022-05-26 2022-05-24 2.525 67,879 -1,616 0.00% 171,408
2022-05-25 2022-05-23 2.562 69,495 -298,887 0.00% 178,070
2022-05-24 2022-05-20 2.476 368,382 +25,851 0.01% 912,000
2022-05-23 2022-05-19 2.439 342,531 -9,694 0.01% 835,281
2022-05-20 2022-05-18 2.488 352,225 -92,957 0.01% 876,360
2022-05-19 2022-05-17 2.414 445,182 -154,247 0.01% 1,074,579
2022-05-18 2022-05-16 2.377 599,429 +499,255 0.02% 1,424,641
2022-05-17 2022-05-13 2.414 100,174 +1,616 0.00% 241,800
2022-05-16 2022-05-12 2.364 98,558 -153,493 0.00% 233,019
2022-05-13 2022-05-11 2.401 252,051 -4,847 0.01% 605,280
2022-05-12 2022-05-10 2.389 256,898 -79,170 0.01% 613,740
2022-05-11 2022-05-06 2.426 336,068 -80,785 0.01% 815,360
2022-05-10 2022-05-05 2.538 416,853 +156,724 0.01% 1,057,799
2022-05-06 2022-05-04 2.550 260,129 +35,545 0.01% 663,319
2022-05-05 2022-05-03 2.562 224,584 +3,232 0.01% 575,460
2022-05-04 2022-04-29 2.599 221,352 -113,100 0.01% 575,399
2022-05-03 2022-04-28 2.562 334,452 -42,871 0.01% 856,980
2022-04-29 2022-04-27 2.426 377,323 +19,388 0.01% 915,452
2022-04-28 2022-04-26 2.401 357,935 +357,935 0.01% 859,552
2022-04-27 2022-04-25 2.426 0 -156,724
2022-04-26 2022-04-22 2.637 156,724 +82,401 0.01% 413,220
2022-04-25 2022-04-21 2.649 74,323 -56,550 0.00% 196,881
2022-04-22 2022-04-20 2.736 130,873 -92,095 0.00% 358,021
2022-04-21 2022-04-19 2.810 222,968 +95,327 0.01% 626,520
2022-04-20 2022-04-14 2.810 127,641 +22,620 0.00% 358,660
2022-04-19 2022-04-13 2.760 105,021 +42,008 0.00% 289,899
2022-04-14 2022-04-12 2.748 63,013 -161,571 0.00% 173,161
2022-04-13 2022-04-11 2.785 224,584 -1,616 0.01% 625,500
2022-04-12 2022-04-08 2.897 226,200 +3,232 0.01% 655,201
2022-04-11 2022-04-07 2.847 222,968 -100,174 0.01% 634,800
2022-04-08 2022-04-06 2.946 323,142 +35,545 0.01% 951,999
2022-04-07 2022-04-04 2.946 287,597 +190,654 0.01% 847,281
2022-04-06 2022-04-01 2.859 96,943 +14,542 0.00% 277,201
2022-04-04 2022-03-31 2.760 82,401 -59,782 0.00% 227,459
2022-04-01 2022-03-30 2.736 142,183 -32,314 0.00% 388,961
2022-03-31 2022-03-29 2.996 174,497 -58,165 0.01% 522,721
2022-03-30 2022-03-28 2.996 232,662 +3,231 0.01% 696,959
2022-03-29 2022-03-25 2.958 229,431 +25,851 0.01% 678,760
2022-03-28 2022-03-24 2.847 203,580 +32,315 0.01% 579,601
2022-03-25 2022-03-23 2.822 171,265 +3,231 0.01% 483,359
2022-03-24 2022-03-22 2.810 168,034 -25,851 0.01% 472,160
2022-03-23 2022-03-21 2.748 193,885 -35,546 0.01% 532,799
2022-03-22 2022-03-18 2.773 229,431 -74,323 0.01% 636,160
2022-03-21 2022-03-17 2.661 303,754 +263,361 0.01% 808,401
2022-03-18 2022-03-16 2.476 40,393 -220,544 0.00% 100,001
2022-03-17 2022-03-15 2.352 260,937 -116,332 0.01% 613,699
2022-03-16 2022-03-14 2.550 377,269 +96,943 0.01% 962,021
2022-03-15 2022-03-11 2.736 280,326 +59,781 0.01% 766,870
2022-03-14 2022-03-10 2.699 220,545 -11,310 0.01% 595,141
2022-03-11 2022-03-09 2.674 231,855 -32,314 0.01% 619,921
2022-03-10 2022-03-08 2.674 264,169 +105,791 0.01% 706,321
2022-03-09 2022-03-07 2.798 158,378 -54,935 0.01% 443,067
2022-03-08 2022-03-04 2.921 213,313 -263,322 0.01% 623,154
2022-03-07 2022-03-03 2.958 476,635 +48,472 0.02% 1,410,101
2022-03-04 2022-03-02 2.847 428,163 -75,939 0.01% 1,218,999
2022-03-03 2022-03-01 2.921 504,102 +182,576 0.02% 1,472,641
2022-03-02 2022-02-28 2.810 321,526 +124,409 0.01% 903,459
2022-03-01 2022-02-25 2.859 197,117 -108,252 0.01% 563,641
2022-02-28 2022-02-24 2.921 305,369 +90,479 0.01% 892,079
2022-02-25 2022-02-23 2.934 214,890 -56,549 0.01% 630,421
2022-02-24 2022-02-22 2.909 271,439 +1,615 0.01% 789,599
2022-02-23 2022-02-21 2.983 269,824 -67,860 0.01% 804,941
2022-02-22 2022-02-18 2.996 337,684 +35,546 0.01% 1,011,561
2022-02-21 2022-02-17 2.996 302,138 -38,777 0.01% 905,080
2022-02-18 2022-02-16 2.996 340,915 +74,323 0.01% 1,021,240
2022-02-17 2022-02-15 2.921 266,592 +40,392 0.01% 778,799
2022-02-16 2022-02-14 2.996 226,200 +35,546 0.01% 677,601
2022-02-15 2022-02-11 3.082 190,654 +61,397 0.01% 587,640
2022-02-14 2022-02-10 3.095 129,257 -229,431 0.00% 400,000
2022-02-11 2022-02-09 3.082 358,688 +119,563 0.01% 1,105,561
2022-02-10 2022-02-08 2.934 239,125 +147,029 0.01% 701,519
2022-02-09 2022-02-07 2.897 92,096 -38,777 0.00% 266,761
2022-02-08 2022-02-04 2.897 130,873 +45,240 0.00% 379,081
2022-02-07 2022-01-31 2.822 85,633 -53,318 0.00% 241,681
2022-02-04 2022-01-27 2.847 138,951 +100,155 0.00% 395,600
2022-01-28 2022-01-26 2.909 38,796 +9,694 0.00% 112,855
2022-01-27 2022-01-25 2.921 29,102 -150,261 0.00% 85,016
2022-01-26 2022-01-24 3.033 179,363 +122,794 0.01% 543,958
2022-01-25 2022-01-21 3.057 56,569 +22,620 0.00% 172,958
2022-01-24 2022-01-20 3.070 33,949 -258,495 0.00% 104,219
2022-01-21 2022-01-19 3.107 292,444 +29,083 0.01% 908,621
2022-01-20 2022-01-18 3.057 263,361 +122,794 0.01% 805,220
2022-01-19 2022-01-17 2.996 140,567 -255,302 0.00% 421,080
2022-01-18 2022-01-14 3.033 395,869 -48,471 0.01% 1,200,560
2022-01-17 2022-01-13 3.033 444,340 +14,541 0.01% 1,347,559
2022-01-14 2022-01-12 3.057 429,799 -300,502 0.01% 1,314,101
2022-01-13 2022-01-11 3.095 730,301 +6,443 0.02% 2,259,999
2022-01-12 2022-01-10 3.070 723,858 +258,514 0.02% 2,222,140
2022-01-11 2022-01-07 3.033 465,344 -204,368 0.02% 1,411,258
2022-01-10 2022-01-06 2.983 669,712 +185,807 0.02% 1,997,889
2022-01-07 2022-01-05 2.958 483,905 +24,235 0.02% 1,431,609
2022-01-06 2022-01-04 3.033 459,670 +65,437 0.02% 1,394,051
2022-01-05 2022-01-03 2.921 394,233 +379,692 0.01% 1,151,679
2022-01-04 2021-12-31 2.909 14,541 -324,758 0.00% 42,299
2022-01-03 2021-12-29 2.822 339,299 +252,051 0.01% 957,599
2021-12-30 2021-12-28 2.785 87,248 -685,870 0.00% 242,999
2021-12-29 2021-12-24 2.847 773,118 +101,790 0.03% 2,201,101
2021-12-23 2021-12-21 2.711 671,328 -43,624 0.02% 1,819,890
2021-12-22 2021-12-20 2.686 714,952 +233,470 0.02% 1,920,450
2021-12-21 2021-12-17 2.760 481,482 +408,697 0.02% 1,329,080
2021-12-20 2021-12-16 2.637 72,785 -46,855 0.00% 191,906
2021-12-17 2021-12-15 2.599 119,640 -30,699 0.00% 311,001
2021-12-16 2021-12-14 2.562 150,339 -50,087 0.00% 385,220
2021-12-15 2021-12-13 2.599 200,426 +19,389 0.01% 521,002
2021-12-14 2021-12-10 2.661 181,037 -346,570 0.01% 481,806
2021-12-13 2021-12-09 2.723 527,607 +69,475 0.02% 1,436,811
2021-12-10 2021-12-08 2.736 458,132 -1,557 0.02% 1,253,283
2021-12-09 2021-12-07 2.748 459,689 +46,855 0.02% 1,263,233
2021-12-08 2021-12-06 2.711 412,834 -17,772 0.01% 1,119,144
2021-12-07 2021-12-03 2.748 430,606 -35,546 0.01% 1,183,312
2021-12-06 2021-12-02 2.723 466,152 +340,107 0.02% 1,269,453
2021-12-03 2021-12-01 2.674 126,045 -90,480 0.00% 337,012
2021-12-02 2021-11-30 2.562 216,525 +100,174 0.01% 554,811
2021-12-01 2021-11-29 2.612 116,351 +101,790 0.00% 303,892
2021-11-30 2021-11-26 2.686 14,561 +1,616 0.00% 39,113
2021-11-26 2021-11-24 2.736 12,945 -43,624 0.00% 35,413
2021-11-25 2021-11-23 2.674 56,569 -42,778 0.00% 151,251
2021-11-24 2021-11-22 2.624 99,347 +10,464 0.00% 260,710
2021-11-23 2021-11-19 2.637 88,883 +66,244 0.00% 234,350
2021-11-22 2021-11-18 2.599 22,639 -349,802 0.00% 58,850
2021-11-18 2021-11-16 2.674 372,441 -1,596 0.01% 995,812
2021-11-17 2021-11-15 2.624 374,037 -9,714 0.01% 981,560
2021-11-16 2021-11-12 2.674 383,751 -29,083 0.01% 1,026,053
2021-11-15 2021-11-11 2.674 412,834 -29,082 0.01% 1,103,813
2021-11-12 2021-11-10 2.599 441,916 +425,740 0.01% 1,148,750
2021-11-11 2021-11-09 2.599 16,176 -3,232 0.00% 42,049
2021-11-10 2021-11-08 2.575 19,408 -95,307 0.00% 49,970
2021-11-09 2021-11-05 2.513 114,715 +24,235 0.00% 288,259
2021-11-08 2021-11-04 2.599 90,480 +42,009 0.00% 235,200
2021-11-05 2021-11-03 2.612 48,471 +25,851 0.00% 126,599
2021-11-04 2021-11-02 2.624 22,620 -24,236 0.00% 59,360
2021-11-03 2021-11-01 2.661 46,856 -140,566 0.00% 124,701
2021-11-02 2021-10-29 2.723 187,422 -1,616 0.01% 510,399
2021-11-01 2021-10-28 2.711 189,038 +100,174 0.01% 512,460
2021-10-29 2021-10-27 2.798 88,864 -253,667 0.00% 248,600
2021-10-28 2021-10-26 2.859 342,531 +268,208 0.01% 979,441
2021-10-27 2021-10-25 2.909 74,323 +51,703 0.00% 216,201
2021-10-26 2021-10-22 2.884 22,620 -84,017 0.00% 65,240
2021-10-25 2021-10-21 2.909 106,637 -25,851 0.00% 310,200
2021-10-22 2021-10-20 2.909 132,488 -24,236 0.00% 385,399
2021-10-21 2021-10-19 2.971 156,724 +9,694 0.01% 465,600
2021-10-20 2021-10-18 2.958 147,030 +124,410 0.00% 434,981
2021-10-18 2021-10-12 2.884 22,620 -172,881 0.00% 65,240
2021-10-15 2021-10-11 2.884 195,501 -56,531 0.01% 563,860
2021-10-12 2021-10-08 2.921 252,032 +221,353 0.01% 736,265
2021-10-11 2021-10-07 2.996 30,679 -35,546 0.00% 91,902
2021-10-07 2021-10-05 2.971 66,225 -269,844 0.00% 196,743
2021-10-06 2021-10-04 2.921 336,069 +127,641 0.01% 981,763
2021-10-05 2021-09-30 2.983 208,428 -150,261 0.01% 621,784
2021-10-04 2021-09-29 2.934 358,689 -224,583 0.01% 1,052,283
2021-09-30 2021-09-28 3.020 583,272 +32,294 0.02% 1,761,681
2021-09-29 2021-09-27 2.921 550,978 +536,417 0.02% 1,609,580
2021-09-28 2021-09-24 3.008 14,561 -188,999 0.00% 43,799
2021-09-27 2021-09-23 3.181 203,560 -303,755 0.01% 647,578
2021-09-24 2021-09-21 3.144 507,315 -171,284 0.02% 1,595,063
2021-09-23 2021-09-20 3.070 678,599 +418,469 0.02% 2,083,201
2021-09-21 2021-09-17 3.206 260,130 -270,470 0.01% 833,982
2021-09-20 2021-09-16 3.342 530,600 -378,095 0.02% 1,773,362
2021-09-17 2021-09-15 3.454 908,695 -589,735 0.03% 3,138,258
2021-09-16 2021-09-14 3.441 1,498,430 -3,447,281 0.05% 5,156,412
2021-09-15 2021-09-13 3.689 4,945,711 -45,240 0.16% 18,243,633
2021-09-14 2021-09-10 4.057 4,990,951 -114,286 0.17% 20,248,944
2021-09-13 2021-09-09 4.174 5,105,237 +358,850 0.17% 21,310,096
2021-09-10 2021-09-08 4.057 4,746,387 +196,330 0.17% 19,256,715
2021-09-09 2021-09-07 4.148 4,550,057 +1,470,359 0.16% 18,874,349
2021-09-08 2021-09-06 3.940 3,079,698 +1,098,174 0.11% 12,134,314
2021-09-07 2021-09-03 3.771 1,981,524 +513,703 0.07% 7,472,429
2021-09-06 2021-09-02 3.823 1,467,821 +960,501 0.05% 5,611,577
2021-09-03 2021-09-01 3.680 507,320 +123,043 0.02% 1,866,951
2021-09-02 2021-08-31 3.745 384,277 -323,987 0.01% 1,439,134
2021-09-01 2021-08-30 3.498 708,264 +97,665 0.02% 2,477,490
2021-08-31 2021-08-27 3.355 610,599 -176,874 0.02% 2,048,520
2021-08-30 2021-08-26 3.342 787,473 +639,822 0.03% 2,631,681
2021-08-27 2021-08-25 3.238 147,651 -109,200 0.01% 478,080
2021-08-26 2021-08-24 3.173 256,851 +235,319 0.01% 814,959
2021-08-25 2021-08-23 3.108 21,532 -6,153 0.00% 66,919
2021-08-24 2021-08-20 3.108 27,685 -672,120 0.00% 86,041
2021-08-23 2021-08-19 3.160 699,805 -295,302 0.02% 2,211,301
2021-08-20 2021-08-18 3.329 995,107 -59,983 0.03% 3,312,640
2021-08-19 2021-08-17 3.368 1,055,090 -63,060 0.04% 3,553,479
2021-08-18 2021-08-16 3.498 1,118,150 +21,533 0.04% 3,911,261
2021-08-17 2021-08-13 3.459 1,096,617 +310,682 0.04% 3,793,159
2021-08-16 2021-08-12 3.199 785,935 +444,492 0.03% 2,514,121
2021-08-13 2021-08-11 3.212 341,443 +128,425 0.01% 1,096,679
2021-08-12 2021-08-10 3.082 213,018 +119,967 0.01% 656,492
2021-08-11 2021-08-09 3.030 93,051 +43,065 0.00% 281,930
2021-08-10 2021-08-06 3.056 49,986 -25,378 0.00% 152,750
2021-08-09 2021-08-05 3.069 75,364 +27,685 0.00% 231,281
2021-08-06 2021-08-04 3.186 47,679 -4,614 0.00% 151,900
2021-08-05 2021-08-03 3.043 52,293 -266,080 0.00% 159,120
2021-08-04 2021-08-02 3.134 318,373 +241,471 0.01% 997,741
2021-08-03 2021-07-30 3.238 76,902 +18,457 0.00% 249,001
2021-08-02 2021-07-29 3.134 58,445 -19,995 0.00% 183,159
2021-07-30 2021-07-28 3.043 78,440 -229,167 0.00% 238,681
2021-07-29 2021-07-27 3.069 307,607 +175,336 0.01% 944,002
2021-07-28 2021-07-26 3.212 132,271 -92,282 0.00% 424,841
2021-07-27 2021-07-23 3.342 224,553 -16,918 0.01% 750,441
2021-07-26 2021-07-22 3.160 241,471 +183,026 0.01% 763,020
2021-07-23 2021-07-21 3.030 58,445 -46,141 0.00% 177,079
2021-07-22 2021-07-20 2.965 104,586 -93,820 0.00% 310,079
2021-07-21 2021-07-19 3.108 198,406 +139,961 0.01% 616,619
2021-07-20 2021-07-16 3.199 58,445 -12,304 0.00% 186,959
2021-07-19 2021-07-15 3.121 70,749 -79,978 0.00% 220,798
2021-07-16 2021-07-14 2.965 150,727 +61,521 0.01% 446,879
2021-07-15 2021-07-13 3.069 89,206 -281,460 0.00% 273,760
2021-07-14 2021-07-12 3.030 370,666 +101,510 0.01% 1,123,060
2021-07-13 2021-07-09 2.991 269,156 +72,288 0.01% 805,001
2021-07-12 2021-07-08 2.926 196,868 -7,690 0.01% 576,000
2021-07-09 2021-07-07 3.056 204,558 +156,879 0.01% 625,099
2021-07-08 2021-07-06 3.030 47,679 +1,538 0.00% 144,460
2021-07-07 2021-07-05 3.056 46,141 -143,037 0.00% 141,000
2021-07-06 2021-07-02 3.134 189,178 -176,874 0.01% 592,860
2021-07-05 2021-06-30 3.264 366,052 +236,876 0.01% 1,194,761
2021-07-02 2021-06-29 3.329 129,176 -336,829 0.00% 430,018
2021-06-30 2021-06-28 3.342 466,005 -524,488 0.02% 1,557,357
2021-06-29 2021-06-25 3.407 990,493 +535,235 0.03% 3,374,560
2021-06-28 2021-06-24 3.407 455,258 +282,388 0.02% 1,551,041
2021-06-25 2021-06-23 3.277 172,870 -100,900 0.01% 566,480
2021-06-24 2021-06-22 3.264 273,770 +184,583 0.01% 893,561
2021-06-23 2021-06-21 3.238 89,187 -50,774 0.00% 288,779
2021-06-22 2021-06-18 3.147 139,961 +89,206 0.00% 440,440
2021-06-21 2021-06-17 3.199 50,755 +15,380 0.00% 162,360
2021-06-18 2021-06-16 3.199 35,375 -144,575 0.00% 113,161
2021-06-17 2021-06-15 3.199 179,950 -313,586 0.01% 575,641
2021-06-16 2021-06-11 3.316 493,536 +16,918 0.02% 1,636,528
2021-06-15 2021-06-10 3.290 476,618 -281,460 0.02% 1,568,034
2021-06-11 2021-06-09 3.199 758,078 -1,708,908 0.03% 2,425,010
2021-06-10 2021-06-08 3.186 2,466,986 -412,192 0.09% 7,859,542
2021-06-09 2021-06-07 3.225 2,879,178 -406,041 0.10% 9,285,059
2021-06-08 2021-06-04 3.395 3,285,219 -455,258 0.11% 11,154,112
2021-06-07 2021-06-03 3.435 3,740,477 +107,740 0.13% 12,848,649
2021-06-04 2021-06-02 3.395 3,632,737 -232,231 0.13% 12,334,020
2021-06-03 2021-06-01 3.422 3,864,968 -996,783 0.14% 13,225,020
2021-06-02 2021-05-31 3.342 4,861,751 +2,328,337 0.17% 16,248,900
2021-06-01 2021-05-28 3.369 2,533,414 +69,633 0.09% 8,534,353
2021-05-31 2021-05-27 3.382 2,463,781 -267,333 0.09% 8,332,455
2021-05-28 2021-05-26 3.422 2,731,114 -475,568 0.10% 9,345,235
2021-05-27 2021-05-25 3.488 3,206,682 -559,381 0.11% 11,185,164
2021-05-26 2021-05-24 3.488 3,766,063 -1,780,185 0.13% 13,136,330
2021-05-24 2021-05-20 3.674 5,546,248 +114,002 0.20% 20,375,570
2021-05-21 2021-05-18 3.952 5,432,246 +106,417 0.19% 21,469,721
2021-05-20 2021-05-17 3.740 5,325,829 -144,767 0.19% 19,918,978
2021-05-18 2021-05-14 3.700 5,470,596 -545,140 0.19% 20,242,752
2021-05-17 2021-05-13 3.846 6,015,736 +476,274 0.21% 23,137,556
2021-05-14 2021-05-12 4.111 5,539,462 -281,241 0.20% 22,775,084
2021-05-13 2021-05-11 4.045 5,820,703 -233,608 0.21% 23,545,396
2021-05-12 2021-05-10 4.284 6,054,311 +2,174,508 0.22% 25,935,699
2021-05-11 2021-05-07 3.793 3,879,803 +13,572 0.14% 14,716,564
2021-05-10 2021-05-06 3.727 3,866,231 +137,227 0.14% 14,408,701
2021-05-06 2021-05-04 3.607 3,729,004 +155,965 0.13% 13,452,174
2021-05-05 2021-05-03 3.409 3,573,039 -21,130 0.13% 12,178,719
2021-05-04 2021-04-30 3.501 3,594,169 -289,535 0.13% 12,584,418
2021-05-03 2021-04-29 3.541 3,883,704 +358,837 0.14% 13,752,704
2021-04-30 2021-04-28 3.488 3,524,867 +205,090 0.13% 12,295,019
2021-04-29 2021-04-27 3.554 3,319,777 -93,495 0.12% 11,799,794
2021-04-28 2021-04-26 3.700 3,413,272 +31,667 0.12% 12,630,072
2021-04-27 2021-04-23 3.607 3,381,605 -22,619 0.12% 12,198,951
2021-04-26 2021-04-22 3.634 3,404,224 +441,860 0.12% 12,370,846
2021-04-23 2021-04-21 3.223 2,962,364 +132,243 0.11% 9,547,187
2021-04-22 2021-04-20 3.263 2,830,121 -102,394 0.10% 9,233,595
2021-04-21 2021-04-19 3.289 2,932,515 +221,675 0.10% 9,645,453
2021-04-20 2021-04-16 3.355 2,710,840 -95,004 0.10% 9,096,098
2021-04-19 2021-04-15 3.236 2,805,844 +7,540 0.10% 9,079,963
2021-04-16 2021-04-14 3.302 2,798,304 -119,131 0.10% 9,241,127
2021-04-15 2021-04-13 3.263 2,917,435 -149,292 0.10% 9,518,467
2021-04-14 2021-04-12 3.263 3,066,727 +42,224 0.11% 10,005,549
2021-04-13 2021-04-09 3.263 3,024,503 +217,261 0.11% 9,867,789
2021-04-12 2021-04-08 3.355 2,807,242 -274,454 0.10% 9,419,570
2021-04-08 2021-04-01 3.077 3,081,696 -137,982 0.11% 9,482,187
2021-03-30 2021-03-26 3.090 3,219,678 -511,662 0.11% 9,949,450
2021-03-29 2021-03-25 3.037 3,731,340 +301,599 0.13% 11,332,638
2021-03-26 2021-03-24 3.050 3,429,741 +5,806 0.12% 10,462,124
2021-03-25 2021-03-23 3.196 3,423,935 +18,623 0.12% 10,943,929
2021-03-24 2021-03-22 3.554 3,405,312 -604,177 0.12% 12,103,819
2021-03-23 2021-03-19 3.515 4,009,489 -504,348 0.14% 14,091,772
2021-03-22 2021-03-18 3.568 4,513,837 -2,386,776 0.16% 16,103,818
2021-03-19 2021-03-17 3.634 6,900,613 +2,168,494 0.25% 25,076,617
2021-03-18 2021-03-16 3.700 4,732,119 +673,055 0.17% 17,510,179
2021-03-17 2021-03-15 3.793 4,059,064 -4,821,053 0.14% 15,396,523
2021-03-16 2021-03-12 3.873 8,880,117 +3,972,510 0.32% 34,390,006
2021-03-15 2021-03-11 3.846 4,907,607 +643,007 0.17% 18,875,501
2021-03-12 2021-03-10 3.660 4,264,600 +311,777 0.15% 15,610,546
2021-03-11 2021-03-09 3.621 3,952,823 -296,737 0.14% 14,312,013
2021-03-10 2021-03-08 3.607 4,249,560 +240,298 0.15% 15,330,050
2021-03-09 2021-03-05 3.568 4,009,262 -6,437,320 0.14% 14,303,668
2021-03-08 2021-03-04 3.886 10,446,582 -1,768,876 0.37% 40,595,001
2021-03-05 2021-03-03 4.019 12,215,458 +7,209,732 0.44% 49,088,877
2021-03-04 2021-03-02 3.501 5,005,726 -197,547 0.18% 17,526,763
2021-03-03 2021-03-01 3.647 5,203,273 +900,272 0.19% 18,977,545
2021-03-02 2021-02-26 3.236 4,303,001 -260,883 0.15% 13,924,897
2021-03-01 2021-02-25 3.395 4,563,884 +842,968 0.16% 15,495,489
2021-02-26 2021-02-24 3.249 3,720,916 +311,530 0.13% 12,090,567
2021-02-25 2021-02-23 3.263 3,409,386 -310,366 0.12% 11,123,514
2021-02-24 2021-02-22 3.515 3,719,752 -1,927,139 0.13% 13,073,461
2021-02-23 2021-02-19 3.289 5,646,891 +960,591 0.20% 18,573,417
2021-02-22 2021-02-18 3.130 4,686,300 +841,460 0.17% 14,668,064
2021-02-19 2021-02-17 3.223 3,844,840 +514,226 0.14% 12,391,254
2021-02-18 2021-02-16 3.090 3,330,614 +609,229 0.12% 10,292,265
2021-02-17 2021-02-11 3.050 2,721,385 -253,132 0.10% 8,301,346
2021-02-16 2021-02-09 2.944 2,974,517 +46,748 0.11% 8,757,903
2021-02-10 2021-02-08 2.851 2,927,769 +16,588 0.10% 8,348,453
2021-02-09 2021-02-05 2.785 2,911,181 -149,291 0.10% 8,108,102
2021-02-08 2021-02-04 2.825 3,060,472 +141,751 0.11% 8,645,671
2021-02-05 2021-02-03 2.891 2,918,721 +162,863 0.10% 8,438,782
2021-02-04 2021-02-02 2.918 2,755,858 +30,160 0.10% 8,041,003
2021-02-03 2021-02-01 2.851 2,725,698 -12,064 0.10% 7,772,253
2021-02-02 2021-01-29 2.798 2,737,762 -46,748 0.10% 7,661,413
2021-02-01 2021-01-28 2.878 2,784,510 +14,025 0.10% 8,013,813
2021-01-29 2021-01-27 2.997 2,770,485 -4,524 0.10% 8,304,146
2021-01-28 2021-01-26 3.011 2,775,009 -352,871 0.10% 8,354,510
2021-01-27 2021-01-25 3.050 3,127,880 -31,667 0.11% 9,541,324
2021-01-26 2021-01-22 3.130 3,159,547 -565,498 0.11% 9,889,345
2021-01-25 2021-01-21 3.369 3,725,045 -1,607,972 0.13% 12,548,620
2021-01-22 2021-01-20 3.236 5,333,017 -87,464 0.19% 17,258,121
2021-01-21 2021-01-19 3.037 5,420,481 +639,389 0.19% 16,462,812
2021-01-20 2021-01-18 2.984 4,781,092 +395,094 0.17% 14,267,252
2021-01-19 2021-01-15 2.997 4,385,998 +190,007 0.16% 13,146,422
2021-01-18 2021-01-14 3.024 4,195,991 -171,911 0.15% 12,688,203
2021-01-15 2021-01-13 2.997 4,367,902 +349,854 0.16% 13,092,182
2021-01-14 2021-01-12 3.064 4,018,048 +107,639 0.14% 12,309,993
2021-01-13 2021-01-11 2.997 3,910,409 -48,255 0.14% 11,720,910
2021-01-12 2021-01-08 2.944 3,958,664 -735,901 0.14% 11,655,538
2021-01-11 2021-01-07 3.037 4,694,565 +1,605,890 0.17% 14,258,097
2021-01-08 2021-01-06 2.838 3,088,675 +319,695 0.11% 8,766,308
2021-01-07 2021-01-05 2.851 2,768,980 +143,259 0.10% 7,895,670
2021-01-06 2021-01-04 2.905 2,625,721 +123,656 0.09% 7,626,467
2021-01-05 2020-12-31 2.732 2,502,065 -29,085 0.09% 6,835,913
2021-01-04 2020-12-29 2.759 2,531,150 +82,186 0.09% 6,982,516
2020-12-30 2020-12-28 2.759 2,448,964 +126,672 0.09% 6,755,795
2020-12-29 2020-12-24 2.772 2,322,292 -284,257 0.08% 6,437,153
2020-12-28 2020-12-22 2.798 2,606,549 +188,499 0.09% 7,294,223
2020-12-23 2020-12-21 2.891 2,418,050 -137,227 0.09% 6,991,212
2020-12-22 2020-12-18 2.878 2,555,277 +6,032 0.09% 7,354,081
2020-12-21 2020-12-17 2.918 2,549,245 +206,594 0.09% 7,438,151
2020-12-18 2020-12-16 2.865 2,342,651 -28,652 0.08% 6,711,074
2020-12-17 2020-12-15 2.785 2,371,303 +25,636 0.08% 6,604,456
2020-12-16 2020-12-14 2.838 2,345,667 -1,810 0.08% 6,657,495
2020-12-15 2020-12-11 2.931 2,347,477 -107,067 0.08% 6,880,569
2020-12-14 2020-12-10 2.825 2,454,544 -229,214 0.09% 6,933,957
2020-12-11 2020-12-09 2.812 2,683,758 -15,080 0.10% 7,545,881
2020-12-10 2020-12-08 2.798 2,698,838 -4,524 0.10% 7,552,487
2020-12-09 2020-12-07 2.891 2,703,362 -158,339 0.10% 7,816,124
2020-12-07 2020-12-03 2.971 2,861,701 -278,979 0.10% 8,501,645
2020-12-04 2020-12-02 3.050 3,140,680 +10,556 0.11% 9,580,369
2020-12-03 2020-12-01 3.050 3,130,124 +212,627 0.11% 9,548,169
2020-12-02 2020-11-30 3.090 2,917,497 -547,402 0.10% 9,015,650
2020-12-01 2020-11-27 3.117 3,464,899 -639,389 0.12% 10,799,140
2020-11-30 2020-11-26 3.117 4,104,288 +271,439 0.15% 12,791,940
2020-11-27 2020-11-25 2.865 3,832,849 +199,055 0.14% 10,980,097
2020-11-26 2020-11-24 2.878 3,633,794 +132,704 0.13% 10,458,051
2020-11-25 2020-11-23 2.878 3,501,090 +24,127 0.12% 10,076,129
2020-11-24 2020-11-20 2.785 3,476,963 +636,373 0.12% 9,683,895
2020-11-23 2020-11-19 2.759 2,840,590 +257,867 0.10% 7,836,148
2020-11-20 2020-11-18 2.785 2,582,723 +67,860 0.09% 7,193,294
2020-11-19 2020-11-17 2.878 2,514,863 +268,423 0.09% 7,237,770
2020-11-18 2020-11-16 2.851 2,246,440 +66,351 0.08% 6,405,662
2020-11-17 2020-11-13 2.599 2,180,089 -1,522,017 0.08% 5,667,102
2020-11-16 2020-11-12 2.692 3,702,106 -138,736 0.13% 9,967,256
2020-11-13 2020-11-11 2.772 3,840,842 +340,806 0.14% 10,646,416
2020-11-12 2020-11-10 2.586 3,500,036 +607,722 0.12% 9,051,860
2020-11-11 2020-11-09 2.533 2,892,314 +832,412 0.10% 7,326,719
2020-11-10 2020-11-06 2.401 2,059,902 +354,379 0.07% 4,944,881
2020-11-09 2020-11-05 2.440 1,705,523 +398,109 0.06% 4,162,039
2020-11-06 2020-11-04 2.347 1,307,414 -297,829 0.05% 3,069,143
2020-11-05 2020-11-03 2.347 1,605,243 +63,336 0.06% 3,768,294
2020-11-04 2020-11-02 2.321 1,541,907 -18,096 0.05% 3,578,714
2020-11-03 2020-10-30 2.321 1,560,003 -351,361 0.06% 3,620,714
2020-11-02 2020-10-29 2.374 1,911,364 -120,641 0.07% 4,537,610
2020-10-30 2020-10-28 2.414 2,032,005 -535,337 0.07% 4,904,863
2020-10-29 2020-10-27 2.414 2,567,342 +70,876 0.09% 6,197,062
2020-10-28 2020-10-23 2.493 2,496,466 +505,164 0.09% 6,224,640
2020-10-27 2020-10-22 2.467 1,991,302 +370,391 0.07% 4,912,254
2020-10-23 2020-10-21 2.347 1,620,911 +186,810 0.06% 3,805,074
2020-10-22 2020-10-20 2.308 1,434,101 +143,259 0.05% 3,309,480
2020-10-21 2020-10-19 2.374 1,290,842 +57,304 0.05% 3,064,480
2020-10-20 2020-10-16 2.361 1,233,538 +37,700 0.04% 2,912,080
2020-10-19 2020-10-15 2.347 1,195,838 +43,731 0.04% 2,807,219
2020-10-16 2020-10-14 2.321 1,152,107 -99,527 0.04% 2,674,001
2020-10-15 2020-10-12 2.374 1,251,634 -1,782,171 0.04% 2,971,400
2020-10-14 2020-10-09 2.401 3,033,805 +1,516,764 0.11% 7,282,776
2020-10-12 2020-10-08 2.334 1,517,041 +27,144 0.05% 3,541,120
2020-10-09 2020-10-07 2.202 1,489,897 +224,691 0.05% 3,280,160
2020-10-08 2020-10-06 2.241 1,265,206 -296,321 0.05% 2,835,820
2020-10-07 2020-10-05 2.162 1,561,527 +359,657 0.06% 3,375,731
2020-10-06 2020-09-30 2.294 1,201,870 -793,959 0.04% 2,757,619
2020-10-05 2020-09-29 2.334 1,995,829 +123,939 0.07% 4,658,721
2020-09-30 2020-09-28 2.387 1,871,890 +168,612 0.07% 4,468,724
2020-09-29 2020-09-25 2.361 1,703,278 +223,183 0.06% 4,021,020
2020-09-28 2020-09-24 2.427 1,480,095 +30,160 0.05% 3,592,290
2020-09-25 2020-09-23 2.493 1,449,935 +212,171 0.05% 3,615,240
2020-09-24 2020-09-22 2.533 1,237,764 +70,949 0.04% 3,135,465
2020-09-23 2020-09-21 2.599 1,166,815 -543,632 0.04% 3,033,114
2020-09-22 2020-09-18 2.586 1,710,447 +64,266 0.06% 4,423,591
2020-09-21 2020-09-17 2.586 1,646,181 -32,070 0.06% 4,257,385
2020-09-18 2020-09-16 2.639 1,678,251 -388,299 0.06% 4,429,357
2020-09-17 2020-09-15 2.639 2,066,550 -45,012 0.07% 5,454,183
2020-09-16 2020-09-14 2.679 2,111,562 -55,758 0.08% 5,656,997
2020-09-15 2020-09-11 2.788 2,167,320 -143,526 0.08% 6,043,517
2020-09-14 2020-09-10 2.775 2,310,846 +40,947 0.08% 6,411,993
2020-09-11 2020-09-09 2.843 2,269,899 -38,632 0.08% 6,454,276
2020-09-10 2020-09-08 2.857 2,308,531 +896,723 0.09% 6,595,834
2020-09-09 2020-09-07 2.857 1,411,808 -100,346 0.05% 4,033,756
2020-09-08 2020-09-04 2.857 1,512,154 -379,121 0.06% 4,320,461
2020-09-07 2020-09-03 2.953 1,891,275 -153,691 0.07% 5,585,523
2020-09-04 2020-09-02 2.953 2,044,966 -144,144 0.08% 6,039,420
2020-09-03 2020-09-01 2.967 2,189,110 -104,831 0.08% 6,495,192
2020-09-02 2020-08-31 2.995 2,293,941 +88,815 0.08% 6,869,252
2020-09-01 2020-08-28 3.077 2,205,126 -1,456 0.08% 6,785,035
2020-08-31 2020-08-27 3.091 2,206,582 -103,375 0.08% 6,819,826
2020-08-28 2020-08-26 3.104 2,309,957 -39,312 0.09% 7,171,054
2020-08-27 2020-08-25 3.173 2,349,269 -32,032 0.09% 7,454,447
2020-08-26 2020-08-24 3.173 2,381,301 -27,664 0.09% 7,556,087
2020-08-25 2020-08-21 3.256 2,408,965 -62,607 0.09% 7,842,410
2020-08-24 2020-08-20 3.187 2,471,572 -37,856 0.09% 7,876,476
2020-08-21 2020-08-19 3.242 2,509,428 +187,179 0.09% 8,134,998
2020-08-20 2020-08-18 3.393 2,322,249 -37,856 0.09% 7,879,096
2020-08-19 2020-08-17 3.393 2,360,105 +29,120 0.09% 8,007,537
2020-08-18 2020-08-14 3.283 2,330,985 +97,551 0.09% 7,652,583
2020-08-17 2020-08-13 3.146 2,233,434 +56,784 0.08% 7,025,533
2020-08-14 2020-08-12 3.146 2,176,650 -220,833 0.08% 6,846,912
2020-08-13 2020-08-11 3.201 2,397,483 +82,514 0.09% 7,673,299
2020-08-12 2020-08-10 3.214 2,314,969 -116,480 0.09% 7,441,007
2020-08-11 2020-08-07 3.132 2,431,449 -151,423 0.09% 7,615,014
2020-08-10 2020-08-06 3.159 2,582,872 +58,240 0.10% 8,160,211
2020-08-07 2020-08-05 3.159 2,524,632 +53,871 0.09% 7,976,210
2020-08-06 2020-08-04 3.118 2,470,761 +104,832 0.09% 7,704,195
2020-08-05 2020-08-03 3.091 2,365,929 -103,376 0.09% 7,312,315
2020-08-04 2020-07-31 3.077 2,469,305 +30,576 0.09% 7,597,898
2020-08-03 2020-07-30 3.118 2,438,729 -46,592 0.09% 7,604,315
2020-07-31 2020-07-29 3.091 2,485,321 -33,487 0.09% 7,681,317
2020-07-30 2020-07-28 3.104 2,518,808 -81,536 0.09% 7,819,414
2020-07-29 2020-07-27 3.022 2,600,344 -71,344 0.10% 7,858,220
2020-07-28 2020-07-24 3.036 2,671,688 -183,455 0.10% 8,110,520
2020-07-27 2020-07-23 3.132 2,855,143 -161,615 0.11% 8,941,974
2020-07-24 2020-07-22 3.159 3,016,758 -151,423 0.11% 9,531,011
2020-07-23 2020-07-21 3.228 3,168,181 -393,118 0.12% 10,227,006
2020-07-22 2020-07-20 3.283 3,561,299 +142,687 0.13% 11,691,683
2020-07-21 2020-07-17 3.159 3,418,612 -189,279 0.13% 10,800,611
2020-07-20 2020-07-16 3.159 3,607,891 -295,567 0.13% 11,398,611
2020-07-17 2020-07-15 3.256 3,903,458 -174,719 0.14% 12,707,746
2020-07-16 2020-07-14 3.297 4,078,177 -40,768 0.15% 13,444,603
2020-07-15 2020-07-13 3.434 4,118,945 +617,341 0.15% 14,144,796
2020-07-14 2020-07-10 3.159 3,501,604 -101,919 0.13% 11,062,812
2020-07-13 2020-07-09 3.297 3,603,523 +218,399 0.13% 11,879,803
2020-07-09 2020-07-07 3.187 3,385,124 -374,190 0.12% 10,787,809
2020-07-08 2020-07-06 3.269 3,759,314 +356,718 0.14% 12,290,123
2020-07-07 2020-07-03 3.063 3,402,596 +9,809 0.13% 10,422,837
2020-07-06 2020-07-02 3.036 3,392,787 +165,598 0.13% 10,299,581
2020-07-03 2020-06-30 2.898 3,227,189 +184,929 0.12% 9,353,573
2020-07-02 2020-06-29 2.926 3,042,260 -37,856 0.11% 8,901,160
2020-06-30 2020-06-26 2.953 3,080,116 -1,075,211 0.11% 9,096,540
2020-06-29 2020-06-24 3.022 4,155,327 -164,527 0.15% 12,557,366
2020-06-26 2020-06-23 3.187 4,319,854 +797,884 0.16% 13,766,633
2020-06-24 2020-06-22 3.256 3,521,970 -1,011,915 0.13% 11,465,808
2020-06-23 2020-06-19 3.256 4,533,885 -148,450 0.17% 14,760,108
2020-06-22 2020-06-18 3.242 4,682,335 +58,210 0.17% 15,179,070
2020-06-19 2020-06-17 3.118 4,624,125 -43,771 0.17% 14,418,700
2020-06-18 2020-06-16 3.132 4,667,896 -515,422 0.17% 14,619,304
2020-06-17 2020-06-15 3.063 5,183,318 -307,214 0.19% 15,877,547
2020-06-16 2020-06-12 3.343 5,490,532 -352,351 0.20% 18,354,151
2020-06-15 2020-06-11 3.357 5,842,883 -21,672 0.22% 19,615,486
2020-06-12 2020-06-10 3.314 5,864,555 -169,400 0.23% 19,436,903
2020-06-11 2020-06-09 3.300 6,033,955 +1,247,423 0.23% 19,912,146
2020-06-10 2020-06-08 3.343 4,786,532 -242,211 0.18% 16,000,769
2020-06-09 2020-06-05 3.271 5,028,743 +1,333,494 0.19% 16,451,252
2020-06-08 2020-06-04 3.214 3,695,249 +216,999 0.14% 11,877,642
2020-06-05 2020-06-03 3.314 3,478,250 -231,587 0.13% 11,527,969
2020-06-04 2020-06-02 3.300 3,709,837 -1,711,904 0.14% 12,242,520
2020-06-03 2020-06-01 3.157 5,421,741 +3,300,093 0.21% 17,117,292
2020-06-02 2020-05-29 3.043 2,121,648 +98,121 0.08% 6,455,902
2020-06-01 2020-05-28 3.186 2,023,527 +34,164 0.08% 6,446,409
2020-05-29 2020-05-27 3.043 1,989,363 +74,899 0.08% 6,053,376
2020-05-28 2020-05-26 2.986 1,914,464 +2,800 0.07% 5,716,070
2020-05-27 2020-05-25 2.986 1,911,664 -171,544 0.07% 5,707,710
2020-05-26 2020-05-22 2.943 2,083,208 -558,597 0.08% 6,130,613
2020-05-25 2020-05-21 3.143 2,641,805 +1,070,295 0.10% 8,302,855
2020-05-22 2020-05-20 3.143 1,571,510 -2,374,389 0.06% 4,939,055
2020-05-21 2020-05-19 3.157 3,945,899 -968,095 0.15% 12,457,826
2020-05-20 2020-05-18 3.100 4,913,994 +326,198 0.19% 15,233,454
2020-05-19 2020-05-15 3.114 4,587,796 +4,200 0.18% 14,287,775
2020-05-18 2020-05-14 3.143 4,583,596 -263,199 0.18% 14,405,656
2020-05-15 2020-05-13 3.257 4,846,795 -113,399 0.19% 15,786,779
2020-05-14 2020-05-12 3.329 4,960,194 -205,799 0.19% 16,510,438
2020-05-13 2020-05-11 3.457 5,165,993 +110,599 0.20% 17,859,661
2020-05-12 2020-05-08 3.357 5,055,394 +85,400 0.19% 16,971,760
2020-05-11 2020-05-07 3.343 4,969,994 -6,688 0.19% 16,614,059
2020-05-08 2020-05-06 3.300 4,976,682 -9,657 0.19% 16,423,129
2020-05-07 2020-05-05 3.271 4,986,339 -9,800 0.19% 16,312,529
2020-05-06 2020-05-04 3.214 4,996,139 -398,735 0.19% 16,059,094
2020-05-05 2020-04-29 3.371 5,394,874 +569,797 0.21% 18,188,519
2020-05-04 2020-04-28 3.086 4,825,077 -28,000 0.19% 14,888,880
2020-04-29 2020-04-27 3.143 4,853,077 +158,199 0.19% 15,252,600
2020-04-28 2020-04-24 3.143 4,694,878 -12,600 0.18% 14,755,401
2020-04-27 2020-04-23 3.100 4,707,478 +92,400 0.18% 14,593,251
2020-04-24 2020-04-22 3.071 4,615,078 +104,999 0.18% 14,174,950
2020-04-23 2020-04-21 3.171 4,510,079 -60,199 0.17% 14,303,461
2020-04-22 2020-04-20 3.329 4,570,278 +179,199 0.18% 15,212,569
2020-04-21 2020-04-17 3.286 4,391,079 +206,066 0.17% 14,427,899
2020-04-20 2020-04-16 3.200 4,185,013 +101,932 0.16% 13,392,105
2020-04-17 2020-04-15 3.271 4,083,081 -4,200 0.16% 13,357,571
2020-04-16 2020-04-14 3.386 4,087,281 -419,998 0.16% 13,838,431
2020-04-15 2020-04-09 3.300 4,507,279 +354,437 0.17% 14,874,091
2020-04-14 2020-04-08 3.157 4,152,842 +9,562 0.16% 13,111,178
2020-04-09 2020-04-07 3.229 4,143,280 -773,497 0.16% 13,376,939
2020-04-08 2020-04-06 3.143 4,916,777 +15,479 0.19% 15,452,801
2020-04-07 2020-04-03 3.071 4,901,298 +3,076,613 0.19% 15,054,058
2020-04-06 2020-04-02 3.086 1,824,685 +54,600 0.07% 5,630,483
2020-04-03 2020-04-01 3.143 1,770,085 +1,014,119 0.07% 5,563,151
2020-04-02 2020-03-31 2.843 755,966 -2,368,001 0.03% 2,149,114
2020-04-01 2020-03-30 2.729 3,123,967 -113,399 0.12% 8,524,008
2020-03-31 2020-03-27 2.857 3,237,366 -128,100 0.12% 9,249,661
2020-03-30 2020-03-26 2.857 3,365,466 +789,839 0.13% 9,615,663
2020-03-27 2020-03-25 2.943 2,575,627 -295,390 0.10% 7,579,738
2020-03-26 2020-03-24 2.729 2,871,017 -1,026,838 0.11% 7,833,812
2020-03-25 2020-03-23 2.643 3,897,855 +1,350,074 0.15% 10,301,523
2020-03-24 2020-03-20 2.729 2,547,781 -295,399 0.10% 6,951,835
2020-03-20 2020-03-18 2.714 2,843,180 -22,393 0.11% 7,717,239
2020-03-19 2020-03-17 2.900 2,865,573 -207,021 0.11% 8,310,201
2020-03-18 2020-03-16 2.971 3,072,594 +529,197 0.12% 9,130,037
2020-03-17 2020-03-13 3.043 2,543,397 +223,299 0.10% 7,739,230
2020-03-16 2020-03-12 3.114 2,320,098 -110,568 0.09% 7,225,482
2020-03-13 2020-03-11 3.257 2,430,666 +22,369 0.09% 7,917,064
2020-03-12 2020-03-10 3.329 2,408,297 -60,693 0.09% 8,016,227
2020-03-11 2020-03-09 3.286 2,468,990 +174,092 0.09% 8,112,434
2020-03-10 2020-03-06 3.586 2,294,898 -47,535 0.09% 8,228,888
2020-03-09 2020-03-05 3.786 2,342,433 -1,137,220 0.09% 8,867,824
2020-03-06 2020-03-04 3.757 3,479,653 +186,838 0.13% 13,073,615
2020-03-05 2020-03-03 3.771 3,292,815 -518,698 0.13% 12,418,675
2020-03-04 2020-03-02 3.857 3,811,513 +1,390,915 0.15% 14,701,620
2020-03-03 2020-02-28 3.800 2,420,598 +35,730 0.09% 9,198,316
2020-03-02 2020-02-27 3.857 2,384,868 -24,332 0.09% 9,198,820
2020-02-28 2020-02-26 3.829 2,409,200 +101,272 0.09% 9,223,838
2020-02-27 2020-02-25 3.886 2,307,928 -28,000 0.09% 8,967,991
2020-02-26 2020-02-24 3.929 2,335,928 +319,949 0.09% 9,176,904
2020-02-25 2020-02-21 4.000 2,015,979 -464,798 0.08% 8,063,954
2020-02-24 2020-02-20 4.100 2,480,777 +5,988 0.10% 10,171,234
2020-02-21 2020-02-19 4.086 2,474,789 -142,844 0.09% 10,111,329
2020-02-20 2020-02-18 4.086 2,617,633 -75,660 0.10% 10,694,951
2020-02-19 2020-02-17 4.071 2,693,293 +77,000 0.10% 10,965,602
2020-02-18 2020-02-14 4.100 2,616,293 +12,600 0.10% 10,726,852
2020-02-17 2020-02-13 4.100 2,603,693 -14,000 0.10% 10,675,192
2020-02-14 2020-02-12 4.129 2,617,693 -36,400 0.10% 10,807,384
2020-02-13 2020-02-11 3.971 2,654,093 -795,196 0.10% 10,540,591
2020-02-12 2020-02-10 3.914 3,449,289 +9,800 0.13% 13,501,567
2020-02-11 2020-02-07 3.857 3,439,489 +30,800 0.13% 13,266,663
2020-02-10 2020-02-06 3.914 3,408,689 +2,290,488 0.13% 13,342,646
2020-02-07 2020-02-05 3.843 1,118,201 +68,401 0.04% 4,297,107
2020-02-06 2020-02-04 3.886 1,049,800 +76,555 0.04% 4,079,242
2020-02-05 2020-02-03 3.800 973,245 -2,678,887 0.04% 3,698,349
2020-02-04 2020-01-31 3.843 3,652,132 +325,942 0.14% 14,034,688
2020-02-03 2020-01-30 3.814 3,326,190 -2,181,189 0.13% 12,687,099
2020-01-31 2020-01-29 4.014 5,507,379 +525,858 0.21% 22,108,298
2020-01-30 2020-01-24 4.229 4,981,521 +289,690 0.19% 21,064,817
2020-01-29 2020-01-22 4.271 4,691,831 +1,269,317 0.18% 20,040,916
2020-01-23 2020-01-21 4.043 3,422,514 -645,397 0.13% 13,836,801
2020-01-22 2020-01-20 4.286 4,067,911 +505,361 0.16% 17,433,987
2020-01-21 2020-01-17 4.343 3,562,550 +331,692 0.14% 15,471,719
2020-01-20 2020-01-16 4.357 3,230,858 -1,489,593 0.12% 14,077,377
2020-01-17 2020-01-15 4.343 4,720,451 +32,199 0.18% 20,500,342
2020-01-16 2020-01-14 4.371 4,688,252 +362,599 0.18% 20,494,456
2020-01-15 2020-01-13 4.414 4,325,653 +223,999 0.17% 19,094,759
2020-01-14 2020-01-10 4.514 4,101,654 -543,198 0.16% 18,516,126
2020-01-13 2020-01-09 4.514 4,644,852 +103,600 0.18% 20,968,289
2020-01-10 2020-01-08 4.486 4,541,252 +802,038 0.17% 20,370,856
2020-01-09 2020-01-07 4.600 3,739,214 +5,600 0.14% 17,200,466
2020-01-08 2020-01-06 4.657 3,733,614 -479,498 0.14% 17,388,056
2020-01-07 2020-01-03 4.857 4,213,112 -570,248 0.16% 20,463,784
2020-01-06 2020-01-02 4.800 4,783,360 -278,014 0.18% 22,960,237
2020-01-03 2019-12-31 4.614 5,061,374 +1,021,995 0.19% 23,354,737
2020-01-02 2019-12-27 4.457 4,039,379 -890,761 0.16% 18,004,175
2019-12-30 2019-12-24 4.443 4,930,140 +957,711 0.19% 21,904,012
2019-12-27 2019-12-20 4.386 3,972,429 -667,404 0.15% 17,422,021
2019-12-23 2019-12-19 4.414 4,639,833 -616,697 0.18% 20,481,646
2019-12-20 2019-12-18 4.429 5,256,530 -170,305 0.20% 23,279,029
2019-12-19 2019-12-17 4.329 5,426,835 +57,233 0.21% 23,490,554
2019-12-18 2019-12-16 4.214 5,369,602 +71,812 0.21% 22,629,144
2019-12-17 2019-12-13 4.300 5,297,790 +268,387 0.20% 22,780,605
2019-12-16 2019-12-12 4.243 5,029,403 +137,199 0.19% 21,339,140
2019-12-13 2019-12-11 4.343 4,892,204 +75,600 0.19% 21,246,244
2019-12-12 2019-12-10 4.357 4,816,604 +289,798 0.18% 20,986,731
2019-12-11 2019-12-09 4.429 4,526,806 +142,371 0.17% 20,047,379
2019-12-10 2019-12-06 4.414 4,384,435 -278,059 0.17% 19,354,241
2019-12-09 2019-12-05 4.200 4,662,494 -114,800 0.18% 19,582,568
2019-12-06 2019-12-04 4.214 4,777,294 -145,599 0.18% 20,132,977
2019-12-05 2019-12-03 4.386 4,922,893 -762,095 0.19% 21,590,505
2019-12-04 2019-12-02 4.400 5,684,988 +541,797 0.22% 25,014,066
2019-12-03 2019-11-29 4.614 5,143,191 -1,030,216 0.20% 23,732,265
2019-12-02 2019-11-28 4.514 6,173,407 -1,187,894 0.24% 27,868,655
2019-11-29 2019-11-27 4.700 7,361,301 -478,798 0.28% 34,598,279
2019-11-28 2019-11-26 4.386 7,840,099 -534,797 0.30% 34,384,597
2019-11-27 2019-11-25 4.314 8,374,896 +1,889,991 0.32% 36,131,866
2019-11-26 2019-11-22 3.943 6,484,905 -368,198 0.25% 25,569,175
2019-11-25 2019-11-21 4.086 6,853,103 +926,795 0.26% 27,999,954
2019-11-22 2019-11-20 3.871 5,926,308 +195,999 0.23% 22,943,387
2019-11-21 2019-11-19 3.914 5,730,309 +604,798 0.22% 22,430,173
2019-11-20 2019-11-18 3.943 5,125,511 +594,997 0.20% 20,209,254
2019-11-19 2019-11-15 3.800 4,530,514 +534,797 0.17% 17,216,035
2019-11-18 2019-11-14 3.757 3,995,717 +128,800 0.15% 15,012,551
2019-11-15 2019-11-13 3.800 3,866,917 -320,599 0.15% 14,694,354
2019-11-14 2019-11-12 3.814 4,187,516 -57,643 0.16% 15,972,458
2019-11-13 2019-11-11 3.786 4,245,159 -502,598 0.16% 16,071,035
2019-11-12 2019-11-08 3.929 4,747,757 -37,800 0.18% 18,651,991
2019-11-11 2019-11-07 4.114 4,785,557 +26,600 0.18% 19,689,242
2019-11-08 2019-11-06 3.986 4,758,957 +102,135 0.18% 18,967,933
2019-11-07 2019-11-05 4.029 4,656,822 +398,393 0.18% 18,760,429
2019-11-06 2019-11-04 3.929 4,258,429 +114,328 0.16% 16,729,622
2019-11-05 2019-11-01 3.886 4,144,101 +42,000 0.16% 16,102,869
2019-11-04 2019-10-31 3.914 4,102,101 +221,199 0.16% 16,056,872
2019-11-01 2019-10-30 3.929 3,880,902 -158,199 0.15% 15,246,473
2019-10-31 2019-10-29 3.971 4,039,101 +167,999 0.16% 16,041,077
2019-10-30 2019-10-28 4.057 3,871,102 -488,893 0.15% 15,705,688
2019-10-29 2019-10-25 4.129 4,359,995 -9,800 0.17% 18,000,636
2019-10-28 2019-10-24 4.143 4,369,795 +447,933 0.17% 18,103,522
2019-10-25 2019-10-23 4.000 3,921,862 +151,200 0.15% 15,687,522
2019-10-24 2019-10-22 4.129 3,770,662 +53,199 0.14% 15,567,521
2019-10-23 2019-10-21 4.243 3,717,463 +128,800 0.14% 15,772,739
2019-10-22 2019-10-18 4.286 3,588,663 -2,100 0.14% 15,380,057
2019-10-21 2019-10-17 4.243 3,590,763 -688,797 0.14% 15,235,167
2019-10-18 2019-10-16 4.071 4,279,560 +264,082 0.16% 17,424,006
2019-10-17 2019-10-15 4.114 4,015,478 +313,301 0.15% 16,520,902
2019-10-16 2019-10-14 4.071 3,702,177 -977,957 0.14% 15,073,221
2019-10-15 2019-10-11 3.971 4,680,134 -569,797 0.18% 18,586,906
2019-10-14 2019-10-10 3.800 5,249,931 +1,080,141 0.20% 19,949,832
2019-10-11 2019-10-09 3.871 4,169,790 +351,867 0.16% 16,143,121
2019-10-10 2019-10-08 3.843 3,817,923 -47,319 0.15% 14,671,802
2019-10-09 2019-10-04 3.829 3,865,242 -138,600 0.15% 14,798,425
2019-10-08 2019-10-03 3.757 4,003,842 -32,200 0.15% 15,043,078
2019-10-04 2019-10-02 3.800 4,036,042 -47,599 0.15% 15,337,032
2019-10-03 2019-09-30 3.871 4,083,641 +67,199 0.16% 15,809,599
2019-10-02 2019-09-27 3.857 4,016,442 +95,200 0.15% 15,492,064
2019-09-30 2019-09-26 3.971 3,921,242 +159,599 0.15% 15,573,006
2019-09-27 2019-09-25 3.986 3,761,643 -1,208,894 0.14% 14,992,905
2019-09-26 2019-09-24 4.029 4,970,537 -18,200 0.19% 20,024,258
2019-09-25 2019-09-23 4.157 4,988,737 -57,915 0.19% 20,738,991
2019-09-24 2019-09-20 4.286 5,046,652 -966,695 0.19% 21,628,611
2019-09-23 2019-09-19 4.243 6,013,347 -70,000 0.23% 25,513,893
2019-09-20 2019-09-18 4.343 6,083,347 -149,799 0.23% 26,419,232
2019-09-19 2019-09-17 4.343 6,233,146 +47,599 0.24% 27,069,791
2019-09-18 2019-09-16 4.686 6,185,547 -68,599 0.24% 28,983,843
2019-09-17 2019-09-13 4.714 6,254,146 -237,769 0.24% 29,483,971
2019-09-16 2019-09-12 4.571 6,491,915 -238,229 0.25% 29,677,467
2019-09-13 2019-09-11 5.053 6,730,144 -800,796 0.26% 34,006,290
2019-09-12 2019-09-10 4.664 7,530,940 +153,602 0.29% 35,125,457
2019-09-11 2019-09-09 4.560 7,377,338 -239,478 0.30% 33,637,036
2019-09-10 2019-09-06 4.634 7,616,816 +851,550 0.31% 35,298,265
2019-09-09 2019-09-05 4.500 6,765,266 +378,173 0.27% 30,441,747
2019-09-06 2019-09-04 4.216 6,387,093 -612,073 0.26% 26,925,920
2019-09-05 2019-09-03 4.440 6,999,166 +68,231 0.28% 31,075,702
2019-09-04 2019-09-02 4.545 6,930,935 -189,976 0.28% 31,498,046
2019-09-03 2019-08-30 4.634 7,120,911 +117,485 0.29% 33,000,115
2019-09-02 2019-08-29 4.425 7,003,426 +339,418 0.28% 30,989,920
2019-08-30 2019-08-28 4.350 6,664,008 +156,482 0.27% 28,989,899
2019-08-29 2019-08-27 4.335 6,507,526 -110,374 0.26% 28,211,885
2019-08-28 2019-08-26 4.305 6,617,900 -208,311 0.27% 28,492,522
2019-08-27 2019-08-23 4.455 6,826,211 +95,930 0.27% 30,409,843
2019-08-26 2019-08-22 4.515 6,730,281 -60,204 0.27% 30,384,937
2019-08-23 2019-08-21 4.560 6,790,485 -51,877 0.27% 30,961,275
2019-08-22 2019-08-20 4.574 6,842,362 +49,501 0.27% 31,300,096
2019-08-21 2019-08-19 4.619 6,792,861 +37,460 0.27% 31,378,300
2019-08-20 2019-08-16 4.649 6,755,401 -184,625 0.27% 31,407,236
2019-08-19 2019-08-15 4.500 6,940,026 -568,926 0.28% 31,228,117
2019-08-16 2019-08-14 4.560 7,508,952 +520,033 0.30% 34,237,131
2019-08-15 2019-08-13 4.649 6,988,919 +174,113 0.28% 32,492,909
2019-08-14 2019-08-12 4.903 6,814,806 +199,342 0.27% 33,415,313
2019-08-13 2019-08-09 4.799 6,615,464 +551,495 0.27% 31,745,600
2019-08-12 2019-08-08 5.008 6,063,969 +346,413 0.24% 30,368,265
2019-08-09 2019-08-07 4.709 5,717,556 -515,078 0.23% 26,923,975
2019-08-08 2019-08-06 4.993 6,232,634 -49,061 0.25% 31,119,764
2019-08-07 2019-08-05 5.128 6,281,695 +1,427,386 0.25% 32,209,884
2019-08-06 2019-08-02 5.262 4,854,309 +313,826 0.19% 25,543,963
2019-08-05 2019-08-01 5.337 4,540,483 -101,946 0.18% 24,231,956
2019-08-02 2019-07-31 5.247 4,642,429 +103,953 0.19% 24,359,624
2019-08-01 2019-07-30 5.636 4,538,476 -1,026,811 0.18% 25,578,177
2019-07-31 2019-07-29 5.920 5,565,287 +800,712 0.22% 32,945,868
2019-07-30 2019-07-26 6.159 4,764,575 +240,726 0.19% 29,345,370
2019-07-29 2019-07-25 6.294 4,523,849 +543,866 0.18% 28,471,372
2019-07-26 2019-07-24 6.249 3,979,983 +40,136 0.16% 24,869,995
2019-07-25 2019-07-23 6.129 3,939,847 -474,273 0.16% 24,148,014
2019-07-24 2019-07-22 6.189 4,414,120 -29,433 0.18% 27,318,866
2019-07-23 2019-07-19 6.189 4,443,553 -37,460 0.18% 27,501,026
2019-07-22 2019-07-18 6.264 4,481,013 +12,041 0.18% 28,067,803
2019-07-19 2019-07-17 6.264 4,468,972 -881,652 0.18% 27,992,382
2019-07-18 2019-07-16 6.174 5,350,624 +40,135 0.21% 33,034,876
2019-07-17 2019-07-15 6.279 5,310,489 -167,232 0.21% 33,342,795
2019-07-16 2019-07-12 6.799 5,477,721 +83,317 0.22% 37,240,440
2019-07-15 2019-07-11 6.939 5,394,404 -76,591 0.22% 37,431,039
2019-07-12 2019-07-10 6.892 5,470,995 -250,113 0.23% 37,706,567
2019-07-11 2019-07-09 6.736 5,721,108 -135,959 0.24% 38,538,277
2019-07-10 2019-07-08 6.752 5,857,067 +1,034,908 0.25% 39,545,448
2019-07-09 2019-07-05 6.892 4,822,159 +950,406 0.20% 33,234,734
2019-07-08 2019-07-04 6.908 3,871,753 +7,696 0.16% 26,744,826
2019-07-05 2019-07-03 7.188 3,864,057 -751,206 0.16% 27,776,202
2019-07-04 2019-07-02 7.235 4,615,263 -718,947 0.19% 33,392,031
2019-07-03 2019-06-28 7.126 5,334,210 +1,506,706 0.22% 38,011,474
2019-07-02 2019-06-27 7.157 3,827,504 -193,677 0.16% 27,394,082
2019-06-28 2019-06-26 7.235 4,021,181 -250,113 0.17% 29,093,770
2019-06-27 2019-06-25 6.908 4,271,294 -74,106 0.18% 29,504,727
2019-06-26 2019-06-24 7.110 4,345,400 +135,916 0.18% 30,897,476
2019-06-25 2019-06-21 6.424 4,209,484 +251,371 0.18% 27,042,976
2019-06-24 2019-06-20 6.830 3,958,113 +37,202 0.17% 27,032,780
2019-06-21 2019-06-19 6.814 3,920,911 -1,019,817 0.16% 26,717,562
2019-06-20 2019-06-18 6.565 4,940,728 +442,518 0.21% 32,434,070
2019-06-19 2019-06-17 6.705 4,498,210 +102,611 0.19% 30,160,365
2019-06-18 2019-06-14 6.923 4,395,599 +168,223 0.18% 30,431,926
2019-06-17 2019-06-13 7.048 4,227,376 -1,509,656 0.18% 29,794,611
2019-06-14 2019-06-12 6.908 5,737,032 +146,220 0.24% 39,629,574
2019-06-13 2019-06-11 7.032 5,590,812 +4,364,792 0.23% 39,316,951
2019-06-12 2019-06-10 6.830 1,226,020 +19,240 0.05% 8,373,366
2019-06-11 2019-06-06 6.799 1,206,780 -2,857,016 0.05% 8,204,328
2019-06-10 2019-06-05 6.814 4,063,796 +33,348 0.17% 27,691,198
2019-06-06 2019-06-04 6.892 4,030,448 -56,713 0.17% 27,778,193
2019-06-05 2019-06-03 7.110 4,087,161 +78,518 0.17% 29,061,297
2019-06-04 2019-05-31 7.095 4,008,643 -51,305 0.17% 28,440,497
2019-05-31 2019-05-29 7.126 4,059,948 -275,965 0.17% 28,931,109
2019-05-30 2019-05-28 7.438 4,335,913 -872,189 0.18% 32,249,824
2019-05-29 2019-05-27 7.017 5,208,102 +6,584 0.22% 36,544,363
2019-05-28 2019-05-24 7.157 5,201,518 -45,577 0.22% 37,228,128
2019-05-27 2019-05-23 7.266 5,247,095 +252,678 0.22% 38,127,054
2019-05-24 2019-05-22 7.563 4,994,417 +297,571 0.21% 37,770,692
2019-05-23 2019-05-21 7.079 4,696,846 +46,174 0.20% 33,249,918
2019-05-22 2019-05-20 7.032 4,650,672 -10,261 0.19% 32,705,490
2019-05-21 2019-05-17 6.892 4,660,933 +329,636 0.20% 32,123,550
2019-05-20 2019-05-16 7.407 4,331,297 -366,190 0.18% 32,080,415
2019-05-17 2019-05-15 7.360 4,697,487 +1,443,600 0.20% 34,572,914
2019-05-16 2019-05-14 7.173 3,253,887 -97,480 0.14% 23,339,347
2019-05-15 2019-05-10 7.157 3,351,367 -197,525 0.14% 23,986,290
2019-05-14 2019-05-09 7.017 3,548,892 -1,409,611 0.15% 24,901,970
2019-05-10 2019-05-08 6.970 4,958,503 -32,742 0.21% 34,561,017
2019-05-09 2019-05-07 7.064 4,991,245 +176,397 0.21% 35,256,200
2019-05-08 2019-05-06 6.986 4,814,848 +3,806,847 0.20% 33,634,812
2019-05-07 2019-05-03 7.344 1,008,001 -1,252 0.04% 7,403,043
2019-05-03 2019-04-30 7.500 1,009,253 -311,679 0.04% 7,569,610
2019-05-02 2019-04-29 7.516 1,320,932 +302,700 0.06% 9,927,866
2019-04-30 2019-04-26 7.422 1,018,232 -443,791 0.04% 7,557,569
2019-04-29 2019-04-25 7.609 1,462,023 -110,306 0.06% 11,125,062
2019-04-26 2019-04-24 7.687 1,572,329 -74,393 0.07% 12,087,006
2019-04-25 2019-04-23 7.625 1,646,722 -2,236,908 0.07% 12,556,181
2019-04-24 2019-04-18 7.765 3,883,630 -30,782 0.16% 30,157,518
2019-04-23 2019-04-17 7.656 3,914,412 +92,350 0.16% 29,969,288
2019-04-18 2019-04-16 7.703 3,822,062 -34,631 0.16% 29,441,036
2019-04-17 2019-04-15 7.719 3,856,693 +16,674 0.16% 29,767,933
2019-04-16 2019-04-12 7.765 3,840,019 -1,410,894 0.16% 29,818,866
2019-04-15 2019-04-11 7.906 5,250,913 +300,777 0.22% 41,511,764
2019-04-12 2019-04-10 8.249 4,950,136 +3,725,240 0.21% 40,832,052
2019-04-11 2019-04-09 8.171 1,224,896 -2,254,864 0.05% 10,008,268
2019-04-10 2019-04-08 8.233 3,479,760 +6,413 0.15% 28,649,142
2019-04-09 2019-04-04 7.781 3,473,347 +106,458 0.15% 27,025,711
2019-04-08 2019-04-03 7.594 3,366,889 -32,065 0.14% 25,567,376
2019-04-04 2019-04-02 7.703 3,398,954 -180,851 0.14% 26,181,869
2019-04-03 2019-04-01 7.656 3,579,805 +155,839 0.15% 27,407,490
2019-04-02 2019-03-29 7.687 3,423,966 -848,460 0.14% 26,321,144
2019-04-01 2019-03-28 8.327 4,272,426 -380,620 0.18% 35,574,943
2019-03-29 2019-03-27 8.233 4,653,046 -174,759 0.19% 38,308,899
2019-03-28 2019-03-26 8.046 4,827,805 -8,978 0.20% 38,844,347
2019-03-27 2019-03-25 7.984 4,836,783 +73,270 0.20% 38,614,905
2019-03-26 2019-03-22 8.015 4,763,513 +93,632 0.20% 38,178,502
2019-03-25 2019-03-21 7.921 4,669,881 -20,522 0.20% 36,991,158
2019-03-22 2019-03-20 7.828 4,690,403 +60,540 0.20% 36,714,894
2019-03-21 2019-03-19 8.015 4,629,863 +124,415 0.19% 37,107,326
2019-03-20 2019-03-18 8.140 4,505,448 +50,023 0.19% 36,672,194
2019-03-19 2019-03-15 8.062 4,455,425 -41,044 0.19% 35,917,664
2019-03-18 2019-03-14 8.124 4,496,469 -103,893 0.19% 36,528,996
2019-03-15 2019-03-13 8.030 4,600,362 +71,599 0.19% 36,942,616
2019-03-14 2019-03-12 8.046 4,528,763 +87,219 0.19% 36,438,266
2019-03-13 2019-03-11 7.750 4,441,544 -28,218 0.19% 34,420,626
2019-03-12 2019-03-08 7.796 4,469,762 -30,783 0.19% 34,848,397
2019-03-11 2019-03-07 8.140 4,500,545 -16,675 0.19% 36,632,286
2019-03-08 2019-03-06 8.342 4,517,220 +19,240 0.19% 37,683,691
2019-03-07 2019-03-05 8.264 4,497,980 +19,239 0.19% 37,172,502
2019-03-06 2019-03-04 8.373 4,478,741 +34,631 0.19% 37,502,364
2019-03-05 2019-03-01 8.280 4,444,110 -134,676 0.19% 36,796,603
2019-03-04 2019-02-28 8.202 4,578,786 -32,066 0.19% 37,554,717
2019-03-01 2019-02-27 8.171 4,610,852 -931,190 0.19% 37,673,926
2019-02-28 2019-02-26 8.420 5,542,042 +1,052,478 0.23% 46,665,076
2019-02-27 2019-02-25 8.280 4,489,564 +21,805 0.19% 37,172,956
2019-02-26 2019-02-22 8.483 4,467,759 +21,805 0.19% 37,898,066
2019-02-25 2019-02-21 8.233 4,445,954 -132,111 0.19% 36,603,894
2019-02-22 2019-02-20 8.155 4,578,065 -53,871 0.19% 37,334,647
2019-02-21 2019-02-19 7.828 4,631,936 -19,239 0.19% 36,257,234
2019-02-20 2019-02-18 7.906 4,651,175 -248,830 0.19% 36,770,459
2019-02-19 2019-02-15 7.874 4,900,005 -111,589 0.21% 38,584,805
2019-02-18 2019-02-14 8.062 5,011,594 +232,156 0.21% 40,401,253
2019-02-15 2019-02-13 8.140 4,779,438 +194,960 0.20% 38,902,341
2019-02-14 2019-02-12 7.937 4,584,478 -26,936 0.19% 36,386,148
2019-02-13 2019-02-11 7.952 4,611,414 +8,979 0.19% 36,671,840
2019-02-12 2019-02-08 8.217 4,602,435 -88,502 0.19% 37,820,449
2019-02-11 2019-02-04 8.264 4,690,937 -6,413 0.20% 38,767,150
2019-02-08 2019-01-31 8.249 4,697,350 +15,841 0.20% 38,746,903
2019-02-01 2019-01-30 8.108 4,681,509 +247,547 0.20% 37,959,249
2019-01-31 2019-01-29 7.952 4,433,962 -284,744 0.19% 35,260,669
2019-01-30 2019-01-28 8.015 4,718,706 -412,333 0.20% 37,819,383
2019-01-29 2019-01-25 7.937 5,131,039 +23,087 0.21% 40,724,101
2019-01-28 2019-01-24 8.046 5,107,952 -206,503 0.21% 41,098,400
2019-01-25 2019-01-23 8.093 5,314,455 -165,619 0.22% 43,008,520
2019-01-24 2019-01-22 7.859 5,480,074 +52,587 0.23% 43,067,074
2019-01-23 2019-01-21 7.999 5,427,487 +5,131 0.23% 43,415,476
2019-01-22 2019-01-18 8.093 5,422,356 -100,045 0.23% 43,881,735
2019-01-21 2019-01-17 8.030 5,522,401 +51,305 0.23% 44,346,931
2019-01-18 2019-01-16 7.828 5,471,096 +152,633 0.23% 42,825,896
2019-01-17 2019-01-15 7.890 5,318,463 +80,234 0.22% 41,962,859
2019-01-16 2019-01-14 7.796 5,238,229 +102,919 0.22% 40,839,733
2019-01-15 2019-01-11 7.656 5,135,310 -4,054,138 0.22% 39,316,655
2019-01-14 2019-01-10 7.796 9,189,448 -3,742 0.38% 71,645,321
2019-01-11 2019-01-09 7.796 9,193,190 +23,828 0.39% 71,674,496
2019-01-10 2019-01-08 7.360 9,169,362 -197,157 0.38% 67,485,353
2019-01-09 2019-01-07 7.173 9,366,519 +17,957 0.39% 67,183,783
2019-01-08 2019-01-04 6.799 9,348,562 +28,218 0.39% 63,556,461
2019-01-07 2019-01-03 6.830 9,320,344 +101,328 0.39% 63,655,284
2019-01-04 2019-01-02 6.970 9,219,016 -490,863 0.39% 64,257,008
2019-01-03 2018-12-31 7.266 9,709,879 -39,279 0.41% 70,555,056
2019-01-02 2018-12-27 7.173 9,749,158 -262,787 0.41% 69,928,361
2018-12-28 2018-12-24 7.048 10,011,945 -71,363 0.42% 70,564,342
2018-12-27 2018-12-20 7.048 10,083,308 +591,603 0.42% 71,067,310
2018-12-20 2018-12-18 7.251 9,491,705 -61,566 0.40% 68,821,731
2018-12-19 2018-12-17 7.282 9,553,271 +61,566 0.40% 69,566,056
2018-12-18 2018-12-14 7.594 9,491,705 +143,334 0.40% 72,077,813
2018-12-17 2018-12-13 7.890 9,348,371 -107,741 0.39% 73,758,973
2018-12-14 2018-12-12 7.672 9,456,112 -256,205 0.40% 72,544,771
2018-12-13 2018-12-11 7.719 9,712,317 +124,217 0.41% 74,964,639
2018-12-12 2018-12-10 7.703 9,588,100 +88,699 0.40% 73,856,362
2018-12-11 2018-12-07 7.906 9,499,401 +38,171 0.40% 75,098,729
2018-12-10 2018-12-06 7.906 9,461,230 -1,248,196 0.40% 74,796,963
2018-12-07 2018-12-05 7.984 10,709,426 +591,170 0.45% 85,499,694
2018-12-06 2018-12-04 7.984 10,118,256 -1,095,367 0.42% 80,780,034
2018-12-05 2018-12-03 8.124 11,213,623 -3,549,039 0.47% 91,098,679
2018-12-04 2018-11-30 7.828 14,762,662 +2,410,063 0.62% 115,557,144
2018-12-03 2018-11-29 8.077 12,352,599 +295,005 0.52% 99,773,799
2018-11-30 2018-11-28 8.311 12,057,594 +821,204 0.51% 100,211,202
2018-11-29 2018-11-27 8.561 11,236,390 +1,282 0.47% 96,189,475
2018-11-28 2018-11-26 8.514 11,235,108 +7,696 0.47% 95,652,935
2018-11-27 2018-11-23 8.607 11,227,412 +325,468 0.47% 96,637,824
2018-11-26 2018-11-22 8.794 10,901,944 -12,826 0.46% 95,876,342
2018-11-23 2018-11-21 9.013 10,914,770 +379,017 0.46% 98,371,849
2018-11-22 2018-11-20 9.122 10,535,753 +729,817 0.44% 96,105,856
2018-11-21 2018-11-19 9.356 9,805,936 -1,028,670 0.41% 91,742,107
2018-11-20 2018-11-16 9.683 10,834,606 +17,957 0.45% 104,913,924
2018-11-19 2018-11-15 9.777 10,816,649 +50,023 0.45% 105,752,023
2018-11-16 2018-11-14 10.042 10,766,626 +5,304,960 0.45% 108,116,979
2018-11-15 2018-11-13 9.933 5,461,666 +320,016 0.23% 54,249,155
2018-11-14 2018-11-12 10.104 5,141,650 +185,982 0.22% 51,952,437
2018-11-13 2018-11-09 10.135 4,955,668 -92,350 0.21% 50,227,778
2018-11-12 2018-11-08 10.556 5,048,018 -946,581 0.21% 53,289,049
2018-11-09 2018-11-07 10.276 5,994,599 -54,897 0.25% 61,599,042
2018-11-08 2018-11-06 10.276 6,049,496 -456,617 0.25% 62,163,150
2018-11-07 2018-11-05 9.886 6,506,113 -44,250 0.27% 64,318,997
2018-11-06 2018-11-02 10.089 6,550,363 +25,075 0.27% 66,084,264
2018-11-05 2018-11-01 9.886 6,525,288 +383,476 0.27% 64,508,560
2018-11-02 2018-10-31 9.668 6,141,812 +986,343 0.26% 59,376,776
2018-11-01 2018-10-30 9.293 5,155,469 -394,472 0.22% 47,911,840
2018-10-31 2018-10-29 9.325 5,549,941 -182,134 0.23% 51,750,906
2018-10-30 2018-10-26 9.387 5,732,075 -91,067 0.24% 53,806,750
2018-10-29 2018-10-25 9.558 5,823,142 +39,120 0.24% 55,660,392
2018-10-26 2018-10-24 9.434 5,784,022 -2,057,339 0.24% 54,564,944
2018-10-25 2018-10-23 9.465 7,841,361 -610,533 0.33% 74,217,880
2018-10-24 2018-10-22 9.855 8,451,894 +21,805 0.35% 83,291,278
2018-10-23 2018-10-19 9.527 8,430,089 -180,851 0.35% 80,315,945
2018-10-22 2018-10-18 9.215 8,610,940 +26,935 0.36% 79,353,566
2018-10-19 2018-10-16 9.106 8,584,005 -295,069 0.36% 78,168,399
2018-10-18 2018-10-15 9.325 8,879,074 +48,740 0.37% 82,793,695
2018-10-16 2018-10-12 9.356 8,830,334 +295,005 0.37% 82,614,597
2018-10-15 2018-10-11 9.075 8,535,329 -51,305 0.36% 77,458,959
2018-10-12 2018-10-10 9.512 8,586,634 +100,045 0.36% 81,673,505
2018-10-11 2018-10-09 9.449 8,486,589 -20,522 0.36% 80,192,583
2018-10-10 2018-10-08 9.449 8,507,111 -70,544 0.36% 80,386,502
2018-10-09 2018-10-05 9.979 8,577,655 -12,827 0.36% 85,600,629
2018-10-08 2018-10-04 9.870 8,590,482 +221,895 0.36% 84,790,979
2018-10-05 2018-10-03 10.120 8,368,587 -402,746 0.35% 84,688,656
2018-10-04 2018-10-02 9.792 8,771,333 +547,684 0.37% 85,892,185
2018-10-03 2018-09-28 9.855 8,223,649 +1,342,914 0.34% 81,041,981
2018-10-02 2018-09-27 10.182 6,880,735 +96,197 0.29% 70,061,014
2018-09-28 2018-09-26 10.057 6,784,538 +270,635 0.28% 68,235,189
2018-09-27 2018-09-24 10.291 6,513,903 -561,600 0.27% 67,036,855
2018-09-26 2018-09-21 10.478 7,075,503 +39,762 0.30% 74,140,413
2018-09-24 2018-09-20 9.824 7,035,741 +125,698 0.29% 69,116,032
2018-09-21 2018-09-19 9.902 6,910,043 -379,659 0.29% 68,419,970
2018-09-20 2018-09-18 9.543 7,289,702 -111,589 0.31% 69,564,810
2018-09-19 2018-09-17 9.231 7,401,291 -220,612 0.31% 68,321,531
2018-09-18 2018-09-14 9.184 7,621,903 -194,960 0.32% 70,001,463
2018-09-17 2018-09-13 9.106 7,816,863 -398,898 0.33% 71,182,585
2018-09-14 2018-09-12 8.763 8,215,761 -250,113 0.34% 71,996,688
2018-09-13 2018-09-11 9.194 8,465,874 +732,382 0.35% 77,839,192
2018-09-12 2018-09-10 10.614 7,733,492 +90,400 0.32% 82,082,996
2018-09-11 2018-09-07 10.662 7,643,092 -47,116 0.33% 81,493,357
2018-09-10 2018-09-06 10.791 7,690,208 +2,187,204 0.33% 82,988,109
2018-09-07 2018-09-05 10.727 5,503,004 -555,465 0.24% 59,030,048
2018-09-06 2018-09-04 10.969 6,058,469 -404,199 0.26% 66,454,358
2018-09-05 2018-09-03 10.582 6,462,668 +101,670 0.28% 68,386,023
2018-09-04 2018-08-31 10.888 6,360,998 -249,215 0.28% 69,259,714
2018-09-03 2018-08-30 10.727 6,610,213 -301,290 0.29% 70,906,943
2018-08-31 2018-08-29 10.178 6,911,503 +523,227 0.30% 70,348,286
2018-08-30 2018-08-28 10.291 6,388,276 -181,022 0.28% 65,743,983
2018-08-29 2018-08-27 10.033 6,569,298 -64,473 0.28% 65,911,472
2018-08-28 2018-08-24 9.743 6,633,771 -109,109 0.29% 64,632,221
2018-08-27 2018-08-23 10.033 6,742,880 +34,716 0.29% 67,653,065
2018-08-24 2018-08-22 10.066 6,708,164 -7,439 0.29% 67,521,165
2018-08-23 2018-08-21 10.227 6,715,603 +161,975 0.29% 68,679,312
2018-08-22 2018-08-20 10.146 6,553,628 -4,511 0.28% 66,494,250
2018-08-21 2018-08-17 9.630 6,558,139 +30,997 0.28% 63,154,836
2018-08-20 2018-08-16 9.759 6,527,142 -27,277 0.28% 63,698,631
2018-08-17 2018-08-15 9.759 6,554,419 +177,302 0.28% 63,964,828
2018-08-16 2018-08-14 10.291 6,377,117 +223,178 0.28% 65,629,142
2018-08-15 2018-08-13 10.566 6,153,939 -1,255,685 0.27% 65,019,878
2018-08-14 2018-08-10 10.646 7,409,624 -51,769 0.32% 78,884,517
2018-08-13 2018-08-09 10.453 7,461,393 +341,896 0.32% 77,991,376
2018-08-10 2018-08-08 10.533 7,119,497 +589,623 0.31% 74,991,865
2018-08-09 2018-08-07 10.501 6,529,874 -12,399 0.28% 68,570,522
2018-08-08 2018-08-06 10.162 6,542,273 +119,028 0.28% 66,484,572
2018-08-07 2018-08-03 10.372 6,423,245 -35,956 0.28% 66,621,917
2018-08-06 2018-08-02 10.630 6,459,201 +493,409 0.28% 68,661,909
2018-08-03 2018-08-01 10.598 5,965,792 +720,368 0.26% 63,224,462
2018-08-02 2018-07-31 10.969 5,245,424 -1,768,808 0.23% 57,536,200
2018-08-01 2018-07-30 10.808 7,014,232 -719,320 0.30% 75,806,526
2018-07-31 2018-07-27 10.646 7,733,552 -31,059 0.34% 82,333,127
2018-07-30 2018-07-26 10.049 7,764,611 +447,596 0.34% 78,029,606
2018-07-27 2018-07-25 10.388 7,317,015 +261,613 0.32% 76,010,130
2018-07-26 2018-07-24 10.453 7,055,402 +510,095 0.31% 73,747,692
2018-07-25 2018-07-23 9.695 6,545,307 +283,932 0.28% 63,453,584
2018-07-24 2018-07-20 9.356 6,261,375 +37,072 0.27% 58,580,001
2018-07-23 2018-07-19 8.888 6,224,303 +447,596 0.27% 55,321,505
2018-07-19 2018-07-17 9.146 5,776,707 -121,508 0.25% 52,834,191
2018-07-18 2018-07-16 9.324 5,898,215 -55,795 0.26% 54,992,074
2018-07-17 2018-07-13 9.082 5,954,010 +44,760 0.26% 54,071,649
2018-07-16 2018-07-12 9.162 5,909,250 -118,904 0.26% 54,141,759
2018-07-13 2018-07-11 8.888 6,028,154 -7,439 0.26% 53,578,136
2018-07-12 2018-07-10 9.082 6,035,593 -66,954 0.26% 54,812,550
2018-07-11 2018-07-09 9.065 6,102,547 -301,290 0.26% 55,322,158
2018-07-10 2018-07-06 8.598 6,403,837 -345,925 0.28% 55,057,836
2018-07-09 2018-07-05 8.227 6,749,762 +8,679 0.29% 55,527,778
2018-07-06 2018-07-04 8.469 6,741,083 +158,704 0.29% 57,087,450
2018-07-05 2018-07-03 8.549 6,582,379 +123,988 0.29% 56,274,341
2018-07-03 2018-06-28 8.533 6,458,391 +78,112 0.28% 55,110,160
2018-06-29 2018-06-27 8.823 6,380,279 +458,754 0.28% 56,296,145
2018-06-28 2018-06-26 9.485 5,921,525 -216,978 0.26% 56,164,585
2018-06-27 2018-06-25 9.485 6,138,503 +1,240 0.27% 58,222,582
2018-06-26 2018-06-22 10.001 6,137,263 -7,440 0.27% 61,378,757
2018-06-25 2018-06-21 10.001 6,144,703 -420,318 0.27% 61,453,164
2018-06-22 2018-06-20 9.840 6,565,021 +28,518 0.28% 64,597,784
2018-06-21 2018-06-19 9.953 6,536,503 -101,732 0.28% 65,055,241
2018-06-20 2018-06-15 10.259 6,638,235 -563,091 0.29% 68,102,241
2018-06-19 2018-06-14 10.130 7,201,326 +105,638 0.31% 72,949,745
2018-06-15 2018-06-13 10.178 7,095,688 +310,031 0.31% 72,223,002
2018-06-14 2018-06-12 10.146 6,785,657 -55,856 0.29% 68,848,457
2018-06-13 2018-06-11 10.404 6,841,513 -59,514 0.30% 71,180,910
2018-06-12 2018-06-08 9.840 6,901,027 +35,956 0.30% 67,903,979
2018-06-11 2018-06-07 9.840 6,865,071 +23,558 0.30% 67,550,183
2018-06-08 2018-06-06 9.485 6,841,513 +21,078 0.30% 64,890,504
2018-06-07 2018-06-05 10.306 6,820,435 -274,013 0.30% 70,291,289
2018-06-06 2018-06-04 10.528 7,094,448 +422,775 0.31% 74,688,935
2018-06-05 2018-06-01 10.135 6,671,673 -116,042 0.31% 67,619,770
2018-06-04 2018-05-31 9.658 6,787,715 +123,075 0.31% 65,552,993
2018-06-01 2018-05-30 9.333 6,664,640 -235,013 0.31% 62,203,743
2018-05-31 2018-05-29 9.794 6,899,653 +174,648 0.32% 67,575,868
2018-05-30 2018-05-28 9.948 6,725,005 +16,410 0.31% 66,898,081
2018-05-29 2018-05-25 9.914 6,708,595 -32,995 0.31% 66,505,904
2018-05-28 2018-05-24 10.255 6,741,590 -148,803 0.31% 69,133,621
2018-05-25 2018-05-23 10.033 6,890,393 +71,500 0.32% 69,131,155
2018-05-24 2018-05-21 10.408 6,818,893 +16,117 0.31% 70,973,497
2018-05-23 2018-05-18 10.562 6,802,776 +83,221 0.31% 71,850,420
2018-05-21 2018-05-17 10.460 6,719,555 -81,639 0.31% 70,283,516
2018-05-18 2018-05-16 10.596 6,801,194 +11,721 0.31% 72,065,807
2018-05-17 2018-05-15 10.238 6,789,473 +159,879 0.31% 69,508,803
2018-05-16 2018-05-14 9.726 6,629,594 -305,927 0.30% 64,478,404
2018-05-15 2018-05-11 9.623 6,935,521 -179,336 0.32% 66,743,763
2018-05-14 2018-05-10 9.589 7,114,857 -32,820 0.33% 68,226,797
2018-05-11 2018-05-09 9.470 7,147,677 -46,182 0.33% 67,687,799
2018-05-10 2018-05-08 9.470 7,193,859 -34,695 0.33% 68,125,138
2018-05-09 2018-05-07 9.572 7,228,554 -67,984 0.33% 69,193,737
2018-05-08 2018-05-04 9.299 7,296,538 +84,394 0.33% 67,852,499
2018-05-07 2018-05-03 9.368 7,212,144 +100,803 0.33% 67,559,936
2018-05-04 2018-05-02 9.368 7,111,341 -5,861 0.33% 66,615,661
2018-05-03 2018-04-30 9.692 7,117,202 -56,262 0.33% 68,977,924
2018-05-02 2018-04-27 9.470 7,173,464 -17,582 0.33% 67,932,000
2018-04-30 2018-04-26 9.572 7,191,046 -24,615 0.33% 68,834,700
2018-04-27 2018-04-25 9.487 7,215,661 +23,443 0.33% 68,454,721
2018-04-24 2018-04-20 8.907 7,192,218 -22,101 0.33% 64,059,838
2018-04-23 2018-04-19 9.043 7,214,319 +22,101 0.33% 65,241,465
2018-04-18 2018-04-16 8.736 7,192,218 -77,361 0.33% 62,832,638
2018-04-17 2018-04-13 8.958 7,269,579 +77,361 0.33% 65,120,999
2018-04-13 2018-04-11 9.009 7,192,218 -352 0.33% 64,796,158
2018-04-12 2018-04-10 9.299 7,192,570 -105,492 0.33% 66,885,672
2018-04-11 2018-04-09 8.975 7,298,062 +104,842 0.33% 65,500,677
2018-04-10 2018-04-06 9.060 7,193,220 +15,067 0.33% 65,173,397
2018-04-09 2018-04-04 8.753 7,178,153 -16,409 0.33% 62,832,244
2018-04-06 2018-04-03 9.077 7,194,562 +16,409 0.33% 65,308,316
2018-04-04 2018-03-29 9.112 7,178,153 +198,091 0.33% 65,404,324
2018-04-03 2018-03-28 9.197 6,980,062 -2,344 0.32% 64,194,902
2018-03-29 2018-03-27 9.077 6,982,406 -32,527 0.32% 63,382,479
2018-03-28 2018-03-26 8.668 7,014,933 +37,215 0.32% 60,805,062
2018-03-27 2018-03-23 8.480 6,977,718 +528,633 0.32% 59,172,824
2018-03-26 2018-03-22 9.333 6,449,085 +1,172 0.30% 60,191,882
2018-03-23 2018-03-21 9.538 6,447,913 +23,853 0.30% 61,501,183
2018-03-22 2018-03-20 9.641 6,424,060 +762 0.29% 61,931,348
2018-03-20 2018-03-16 9.794 6,423,298 -845,109 0.29% 62,910,401
2018-03-19 2018-03-15 10.084 7,268,407 +41,025 0.33% 73,295,821
2018-03-16 2018-03-14 9.982 7,227,382 -121,902 0.33% 72,142,198
2018-03-15 2018-03-13 9.709 7,349,284 -361,018 0.34% 71,352,598
2018-03-14 2018-03-12 9.623 7,710,302 +283,657 0.35% 74,199,843
2018-03-13 2018-03-09 9.504 7,426,645 +55,090 0.34% 70,583,039
2018-03-12 2018-03-08 9.487 7,371,555 +23,443 0.34% 69,933,682
2018-03-09 2018-03-07 9.794 7,348,112 -362,190 0.34% 71,968,119
2018-03-08 2018-03-06 10.272 7,710,302 +210,985 0.35% 79,199,123
2018-03-07 2018-03-05 10.084 7,499,317 +148,861 0.34% 75,624,355
2018-03-06 2018-03-02 10.391 7,350,456 +222,705 0.34% 76,380,776
2018-03-05 2018-03-01 10.511 7,127,751 +703,281 0.33% 74,917,922
2018-03-02 2018-02-28 10.289 6,424,470 -35,164 0.29% 66,100,860
2018-03-01 2018-02-27 10.494 6,459,634 -140,656 0.30% 67,785,300
2018-02-28 2018-02-26 10.801 6,600,290 +60,951 0.30% 71,288,458
2018-02-27 2018-02-23 10.937 6,539,339 +30,475 0.30% 71,522,778
2018-02-26 2018-02-22 10.562 6,508,864 +51,574 0.30% 68,746,143
2018-02-23 2018-02-21 10.511 6,457,290 -144,172 0.30% 67,870,883
2018-02-22 2018-02-20 10.579 6,601,462 +42,197 0.30% 69,836,797
2018-02-21 2018-02-15 10.562 6,559,265 +11,441 0.30% 69,278,475
2018-02-20 2018-02-13 9.845 6,547,824 -128,934 0.30% 64,465,195
2018-02-14 2018-02-12 9.828 6,676,758 +220,361 0.31% 65,620,663
2018-02-13 2018-02-09 9.282 6,456,397 -24,615 0.30% 59,929,633
2018-02-12 2018-02-08 9.726 6,481,012 +2,624 0.30% 63,033,319
2018-02-09 2018-02-07 9.777 6,478,388 +395,868 0.30% 63,339,418
2018-02-08 2018-02-06 10.357 6,082,520 -641,157 0.28% 62,997,705
2018-02-07 2018-02-05 10.903 6,723,677 -207,468 0.31% 73,309,489
2018-02-06 2018-02-02 11.262 6,931,145 -123,074 0.32% 78,055,123
2018-02-05 2018-02-01 10.494 7,054,219 -405,559 0.32% 74,024,682
2018-02-02 2018-01-31 10.408 7,459,778 +44,541 0.34% 77,644,059
2018-02-01 2018-01-30 10.903 7,415,237 -332,183 0.34% 80,849,695
2018-01-31 2018-01-29 11.466 7,747,420 -511,050 0.36% 88,833,928
2018-01-30 2018-01-26 11.569 8,258,470 -117,214 0.38% 95,539,240
2018-01-29 2018-01-25 11.364 8,375,684 -192,230 0.38% 95,180,286
2018-01-26 2018-01-24 11.091 8,567,914 +165,271 0.39% 95,025,672
2018-01-25 2018-01-23 11.074 8,402,643 +552,075 0.39% 93,049,298
2018-01-24 2018-01-22 11.108 7,850,568 +328,198 0.36% 87,203,630
2018-01-23 2018-01-19 11.091 7,522,370 -29,303 0.34% 83,429,673
2018-01-22 2018-01-18 9.248 7,551,673 -30,476 0.35% 69,838,509
2018-01-19 2018-01-17 9.299 7,582,149 +22,271 0.35% 70,508,473
2018-01-18 2018-01-16 9.350 7,559,878 +1,549,562 0.35% 70,688,349
2018-01-17 2018-01-15 9.214 6,010,316 +89,082 0.28% 55,378,802
2018-01-16 2018-01-12 9.760 5,921,234 +37,508 0.28% 57,791,071
2018-01-15 2018-01-11 9.794 5,883,726 +99,632 0.28% 57,625,781
2018-01-12 2018-01-10 10.101 5,784,094 -144,173 0.28% 58,426,456
2018-01-11 2018-01-09 10.460 5,928,267 -750,752 0.29% 62,007,000
2018-01-10 2018-01-08 10.647 6,679,019 -117,799 0.32% 71,113,125
2018-01-09 2018-01-05 10.306 6,796,818 +55,090 0.33% 70,047,892
2018-01-08 2018-01-04 10.596 6,741,728 -2,344 0.33% 71,435,703
2018-01-05 2018-01-03 10.357 6,744,072 -23,443 0.33% 69,849,513
2018-01-04 2018-01-02 10.562 6,767,515 +21,098 0.33% 71,477,996
2018-01-03 2017-12-29 9.948 6,746,417 -64,467 0.33% 67,111,080
2018-01-02 2017-12-28 9.931 6,810,884 -8,205 0.33% 67,636,163
2017-12-29 2017-12-27 10.084 6,819,089 -907,232 0.33% 68,764,824
2017-12-28 2017-12-22 10.016 7,726,321 -215,673 0.37% 77,386,168
2017-12-27 2017-12-21 9.521 7,941,994 -10,549 0.38% 75,616,443
2017-12-22 2017-12-20 9.385 7,952,543 +173,476 0.38% 74,631,335
2017-12-21 2017-12-19 9.470 7,779,067 -130,107 0.38% 73,667,001
2017-12-20 2017-12-18 9.402 7,909,174 -198,091 0.38% 74,359,288
2017-12-19 2017-12-15 9.231 8,107,265 -100,804 0.39% 74,838,337
2017-12-18 2017-12-14 9.402 8,208,069 -37,508 0.40% 77,169,394
2017-12-15 2017-12-13 9.402 8,245,577 -187,541 0.40% 77,522,031
2017-12-14 2017-12-12 9.180 8,433,118 -104,320 0.41% 77,414,613
2017-12-13 2017-12-11 9.419 8,537,438 -49,230 0.41% 80,411,680
2017-12-12 2017-12-08 9.265 8,586,668 +726,723 0.42% 79,556,743
2017-12-11 2017-12-07 9.316 7,859,945 -141,828 0.38% 73,225,887
2017-12-08 2017-12-06 9.419 8,001,773 -181,915 0.39% 75,366,405
2017-12-07 2017-12-05 9.709 8,183,688 -37,391 0.40% 79,453,645
2017-12-06 2017-12-04 10.152 8,221,079 -241,460 0.40% 83,463,824
2017-12-05 2017-12-01 10.425 8,462,539 -172,304 0.41% 88,225,553
2017-12-04 2017-11-30 10.630 8,634,843 -351,640 0.42% 91,789,919
2017-12-01 2017-11-29 10.869 8,986,483 +977,560 0.43% 97,674,609
2017-11-30 2017-11-28 10.528 8,008,923 +302,528 0.39% 84,316,346
2017-11-29 2017-11-27 10.221 7,706,395 +581,379 0.37% 78,764,511
2017-11-28 2017-11-24 10.323 7,125,016 +38,680 0.34% 73,551,869
2017-11-27 2017-11-23 9.999 7,086,336 +15,238 0.34% 70,855,220
2017-11-24 2017-11-22 9.914 7,071,098 +42,197 0.34% 70,099,591
2017-11-23 2017-11-21 9.726 7,028,901 -344,998 0.34% 68,362,002
2017-11-22 2017-11-20 10.084 7,373,899 -29,303 0.36% 74,359,620
2017-11-21 2017-11-17 10.067 7,403,202 +52,746 0.36% 74,528,796
2017-11-20 2017-11-16 10.357 7,350,456 +53,918 0.36% 76,129,936
2017-11-17 2017-11-15 10.562 7,296,538 +84,394 0.35% 77,065,498
2017-11-16 2017-11-14 10.733 7,212,144 +321,164 0.35% 77,404,735
2017-11-15 2017-11-13 10.784 6,890,980 +146,517 0.33% 74,310,565
2017-11-14 2017-11-10 10.374 6,744,463 -83,690 0.33% 69,968,643
2017-11-13 2017-11-09 10.408 6,828,153 +734,225 0.33% 71,069,878
2017-11-10 2017-11-08 9.896 6,093,928 +1,172 0.29% 60,308,400
2017-11-09 2017-11-07 9.879 6,092,756 +3,517 0.29% 60,192,841
2017-11-08 2017-11-06 10.084 6,089,239 -1,173 0.29% 61,404,895
2017-11-07 2017-11-03 10.033 6,090,412 -140,656 0.29% 61,104,964
2017-11-06 2017-11-02 10.067 6,231,068 -226,222 0.30% 62,728,802
2017-11-03 2017-11-01 9.163 6,457,290 -139,484 0.31% 59,166,662
2017-11-02 2017-10-31 8.702 6,596,774 -67,984 0.32% 57,405,602
2017-11-01 2017-10-30 8.839 6,664,758 -132,451 0.32% 58,906,964
2017-10-31 2017-10-27 9.129 6,797,209 +11,722 0.33% 62,049,302
2017-10-30 2017-10-26 9.368 6,785,487 -50,402 0.33% 63,563,216
2017-10-27 2017-10-25 9.282 6,835,889 -36,336 0.33% 63,452,158
2017-10-26 2017-10-24 9.504 6,872,225 -182,853 0.33% 65,313,816
2017-10-25 2017-10-23 9.197 7,055,078 +4,688 0.34% 64,884,816
2017-10-24 2017-10-20 9.385 7,050,390 -188,714 0.34% 66,165,001
2017-10-23 2017-10-19 8.497 7,239,104 +204,362 0.35% 61,512,964
2017-10-20 2017-10-18 8.753 7,034,742 +398,116 0.34% 61,576,930
2017-10-19 2017-10-17 9.009 6,636,626 -5,861 0.32% 59,790,717
2017-10-18 2017-10-16 9.402 6,642,487 -621,231 0.32% 62,450,340
2017-10-17 2017-10-13 9.572 7,263,718 +11,721 0.35% 69,530,336
2017-10-16 2017-10-12 9.402 7,251,997 -212,156 0.35% 68,180,740
2017-10-13 2017-10-11 9.163 7,464,153 -98,460 0.36% 68,392,316
2017-10-12 2017-10-10 9.453 7,562,613 -90,254 0.37% 71,488,163
2017-10-11 2017-10-09 9.862 7,652,867 -148,861 0.37% 75,475,239
2017-10-10 2017-10-06 9.692 7,801,728 -49,230 0.38% 75,612,158
2017-10-09 2017-10-04 10.118 7,850,958 -92,598 0.38% 79,438,282
2017-10-06 2017-10-03 10.067 7,943,556 -328,198 0.38% 79,968,595
2017-10-04 2017-09-29 9.538 8,271,754 -206,296 0.40% 78,897,258
2017-10-03 2017-09-28 9.180 8,478,050 -509,878 0.41% 77,827,081
2017-09-29 2017-09-27 9.709 8,987,928 -625,920 0.43% 87,261,836
2017-09-28 2017-09-26 8.839 9,613,848 -398,526 0.46% 84,972,717
2017-09-27 2017-09-25 8.600 10,012,374 +17,582 0.48% 86,103,359
2017-09-26 2017-09-22 9.214 9,994,792 -10,549 0.48% 92,091,599
2017-09-25 2017-09-21 9.231 10,005,341 +2,283,318 0.48% 92,359,517
2017-09-22 2017-09-20 10.204 7,722,023 +119,558 0.37% 78,792,480
2017-09-21 2017-09-19 10.425 7,602,465 -91,427 0.37% 79,258,917
2017-09-20 2017-09-18 10.357 7,693,892 +707,970 0.37% 79,686,962
2017-09-19 2017-09-15 10.698 6,985,922 +568,485 0.34% 74,738,395
2017-09-18 2017-09-14 11.432 6,417,437 +364,534 0.31% 73,364,998
2017-09-15 2017-09-13 11.893 6,052,903 +1,467,512 0.29% 71,986,156
2017-09-14 2017-09-12 11.603 4,585,391 +132,451 0.22% 53,203,203
2017-09-13 2017-09-11 11.517 4,452,940 +43,369 0.22% 51,286,506
2017-09-12 2017-09-08 11.688 4,409,571 +247,321 0.21% 51,539,405
2017-09-11 2017-09-07 10.664 4,162,250 -106,664 0.20% 44,387,499
2017-09-08 2017-09-06 10.323 4,268,914 -85,566 0.21% 44,068,196
2017-09-07 2017-09-05 9.641 4,354,480 +110,180 0.21% 41,979,498
2017-09-06 2017-09-04 10.311 4,244,300 -404,386 0.21% 43,762,859
2017-09-05 2017-09-01 11.183 4,648,686 -1,288,269 0.22% 51,987,673
2017-09-04 2017-08-31 10.660 5,936,955 -160,489 0.29% 63,287,378
2017-09-01 2017-08-30 9.596 6,097,444 +158,196 0.30% 58,508,996
2017-08-31 2017-08-29 9.037 5,939,248 +322,125 0.29% 53,675,161
2017-08-30 2017-08-28 8.933 5,617,123 -3,439 0.28% 50,175,999
2017-08-29 2017-08-25 9.264 5,620,562 +174,245 0.28% 52,069,859
2017-08-28 2017-08-24 9.055 5,446,317 +487,200 0.27% 49,315,383
2017-08-25 2017-08-22 8.776 4,959,117 +74,513 0.25% 43,519,558
2017-08-24 2017-08-21 8.741 4,884,604 -240,734 0.24% 42,695,217
2017-08-22 2017-08-18 8.619 5,125,338 -257,929 0.25% 44,173,478
2017-08-21 2017-08-17 8.619 5,383,267 +441,345 0.27% 46,396,477
2017-08-18 2017-08-16 7.624 4,941,922 -92,854 0.24% 37,678,140
2017-08-17 2017-08-15 7.362 5,034,776 +4,585 0.25% 37,068,477
2017-08-16 2017-08-14 7.589 5,030,191 -98,586 0.25% 38,175,600
2017-08-15 2017-08-11 6.996 5,128,777 -199,465 0.25% 35,881,478
2017-08-14 2017-08-10 7.240 5,328,242 -10,318 0.26% 38,578,397
2017-08-11 2017-08-09 7.345 5,338,560 +71,074 0.26% 39,211,943
2017-08-10 2017-08-08 7.537 5,267,486 -91,708 0.26% 39,700,801
2017-08-09 2017-08-07 7.886 5,359,194 -2,293 0.27% 42,262,000
2017-08-08 2017-08-04 7.485 5,361,487 -245,319 0.27% 40,128,663
2017-08-07 2017-08-03 7.415 5,606,806 +63,049 0.28% 41,573,501
2017-08-04 2017-08-02 7.258 5,543,757 +141,002 0.27% 40,235,523
2017-08-03 2017-08-01 7.136 5,402,755 -119,221 0.27% 38,552,338
2017-08-02 2017-07-31 7.328 5,521,976 +81,391 0.27% 40,462,801
2017-08-01 2017-07-28 6.909 5,440,585 -119,220 0.27% 37,588,321
2017-07-31 2017-07-27 6.996 5,559,805 +4,585 0.28% 38,896,997
2017-07-28 2017-07-26 6.804 5,555,220 +1,146 0.28% 37,798,799
2017-07-27 2017-07-25 6.891 5,554,074 +42,415 0.28% 38,275,502
2017-07-26 2017-07-24 7.153 5,511,659 +10,317 0.27% 39,425,602
2017-07-25 2017-07-21 7.240 5,501,342 -47,000 0.27% 39,831,703
2017-07-24 2017-07-20 7.293 5,548,342 -81,391 0.27% 40,462,400
2017-07-21 2017-07-19 7.293 5,629,733 -222,392 0.28% 41,055,960
2017-07-20 2017-07-18 7.293 5,852,125 -115,782 0.29% 42,677,799
2017-07-19 2017-07-17 6.961 5,967,907 +13,757 0.30% 41,543,882
2017-07-18 2017-07-14 6.891 5,954,150 +112,342 0.30% 41,032,597
2017-07-17 2017-07-13 6.263 5,841,808 +66,488 0.29% 36,589,280
2017-07-14 2017-07-12 6.403 5,775,320 +49,294 0.29% 36,978,923
2017-07-13 2017-07-11 6.316 5,726,026 +68,781 0.28% 36,163,797
2017-07-12 2017-07-10 6.298 5,657,245 -43,562 0.28% 35,630,698
2017-07-11 2017-07-07 6.403 5,700,807 -17,195 0.28% 36,501,822
2017-07-10 2017-07-06 6.403 5,718,002 +147,879 0.28% 36,611,920
2017-07-07 2017-07-05 6.560 5,570,123 -17,195 0.28% 36,539,682
2017-07-06 2017-07-04 6.019 5,587,318 -515,858 0.28% 33,630,600
2017-07-05 2017-07-03 6.228 6,103,176 +515,858 0.30% 38,013,359
2017-07-04 2017-06-30 5.077 5,587,318 +131,831 0.28% 28,366,680
2017-07-03 2017-06-29 4.606 5,455,487 +5,731 0.27% 25,127,518
2017-06-30 2017-06-28 4.501 5,449,756 +850,593 0.27% 24,530,641
2017-06-28 2017-06-26 4.397 4,599,163 +6,878 0.23% 20,220,481
2017-06-27 2017-06-23 4.431 4,592,285 +18,342 0.23% 20,350,481
2017-06-26 2017-06-22 4.362 4,573,943 +19,488 0.23% 19,950,000
2017-06-23 2017-06-21 4.205 4,554,455 +42,415 0.23% 19,149,860
2017-06-22 2017-06-20 4.170 4,512,040 +47,000 0.22% 18,814,080
2017-06-21 2017-06-19 3.908 4,465,040 +27,513 0.22% 17,449,601
2017-06-19 2017-06-15 3.856 4,437,527 -3,439 0.22% 17,109,819
2017-06-15 2017-06-13 3.873 4,440,966 +6,878 0.22% 17,200,559
2017-06-14 2017-06-12 3.821 4,434,088 +2,293 0.22% 16,941,839
2017-06-13 2017-06-09 3.908 4,431,795 -1,147 0.22% 17,319,678
2017-06-12 2017-06-08 3.925 4,432,942 +13,756 0.22% 17,401,501
2017-06-09 2017-06-07 3.943 4,419,186 +891,862 0.22% 17,424,602
2017-06-08 2017-06-06 3.838 3,527,324 +114,635 0.17% 13,538,800
2017-06-07 2017-06-05 4.293 3,412,689 +300,344 0.17% 14,649,610
2017-06-06 2017-06-02 4.386 3,112,345 +295,136 0.15% 13,650,769
2017-06-05 2017-06-01 4.237 2,817,209 +7,501 0.15% 11,935,660
2017-06-02 2017-05-31 4.274 2,809,708 +33,219 0.15% 12,008,760
2017-06-01 2017-05-29 4.274 2,776,489 +9,645 0.15% 11,866,782
2017-05-31 2017-05-26 4.237 2,766,844 -27,862 0.15% 11,722,279
2017-05-29 2017-05-25 4.218 2,794,706 -7,501 0.15% 11,788,162
2017-05-26 2017-05-24 4.274 2,802,207 +15,002 0.15% 11,976,701
2017-05-25 2017-05-23 4.274 2,787,205 +308,618 0.15% 11,912,582
2017-05-24 2017-05-22 4.237 2,478,587 +251,824 0.13% 10,501,021
2017-05-23 2017-05-19 4.423 2,226,763 +663,314 0.12% 9,849,719
2017-05-22 2017-05-18 4.218 1,563,449 -19,289 0.08% 6,594,679
2017-05-19 2017-05-17 4.255 1,582,738 +64,296 0.08% 6,735,121
2017-05-18 2017-05-16 4.162 1,518,442 -48,222 0.08% 6,319,818
2017-05-17 2017-05-15 4.255 1,566,664 -30,004 0.08% 6,666,720
2017-05-16 2017-05-12 4.199 1,596,668 -12,860 0.08% 6,704,998
2017-05-15 2017-05-11 4.106 1,609,528 +1,279,478 0.09% 6,608,802
2017-05-12 2017-05-10 4.106 330,050 -36,434 0.02% 1,355,202
2017-05-11 2017-05-09 4.013 366,484 -13,930 0.02% 1,470,601
2017-05-10 2017-05-08 3.938 380,414 +13,930 0.02% 1,498,099
2017-05-09 2017-05-05 3.901 366,484 +31,076 0.02% 1,429,561
2017-05-08 2017-05-04 4.050 335,408 -52,507 0.02% 1,358,422
2017-05-05 2017-05-02 4.274 387,915 +11,787 0.02% 1,657,958
2017-05-04 2017-04-28 4.274 376,128 +6,430 0.02% 1,607,580
2017-05-02 2017-04-27 4.199 369,698 -49,294 0.02% 1,552,498
2017-04-28 2017-04-26 4.162 418,992 -9,644 0.02% 1,743,862
2017-04-27 2017-04-25 4.255 428,636 -50,365 0.02% 1,824,001
2017-04-26 2017-04-24 4.255 479,001 -2,143 0.03% 2,038,322
2017-04-25 2017-04-21 4.237 481,144 +63,224 0.03% 2,038,461
2017-04-24 2017-04-20 4.349 417,920 -20,360 0.02% 1,817,400
2017-04-21 2017-04-19 4.423 438,280 +295,759 0.02% 1,938,659
2017-04-20 2017-04-18 4.330 142,521 +24,646 0.01% 617,118
2017-04-19 2017-04-13 4.610 117,875 -1,071 0.01% 543,401
2017-04-13 2017-04-11 4.741 118,946 -30,005 0.01% 563,878
2017-04-11 2017-04-07 4.853 148,951 -17,145 0.01% 722,800
2017-04-10 2017-04-06 4.834 166,096 +9,644 0.01% 802,898
2017-04-07 2017-04-05 5.039 156,452 +37,506 0.01% 788,400
2017-04-06 2017-04-03 4.778 118,946 +37,505 0.01% 568,318
2017-04-05 2017-03-31 4.311 81,441 +28,933 0.00% 351,121
2017-04-03 2017-03-30 4.106 52,508 -5,358 0.00% 215,600
2017-03-31 2017-03-29 4.050 57,866 -1,071 0.00% 234,361
2017-03-30 2017-03-28 4.031 58,937 +8,572 0.00% 237,598
2017-03-29 2017-03-27 3.919 50,365 +12,859 0.00% 197,401
2017-03-28 2017-03-24 4.199 37,506 -5,358 0.00% 157,502
2017-03-27 2017-03-23 4.330 42,864 +1,072 0.00% 185,602
2017-03-23 2017-03-21 4.386 41,792 +1,072 0.00% 183,300
2017-03-22 2017-03-20 4.330 40,720 -21,432 0.00% 176,318
2017-03-21 2017-03-17 4.181 62,152 -20,360 0.00% 259,839
2017-03-20 2017-03-16 4.293 82,512 +67,510 0.00% 354,198
2017-03-17 2017-03-15 3.751 15,002 +15,002 0.00% 56,279
2015-04-02 2015-03-31 2.165 0 -45,767,591
2012-07-11 2012-07-09 3.677 45,767,591 -31,386,859 2.91% 168,277,399
2012-06-01 2012-05-30 3.639 77,154,450 +45,767,591 4.91% 280,800,000
2012-05-16 2012-05-14 3.359 31,386,859 +31,386,859 2.00% 105,444,000
2011-07-25 2011-07-21 5.667 0 -5,170
2011-07-22 2011-07-20 5.745 5,170 -4,136 0.00% 29,700
2011-07-19 2011-07-15 5.648 9,306 -4,136 0.00% 52,561
2011-07-15 2011-07-13 5.648 13,442 -1,034 0.00% 75,921
2011-07-14 2011-07-12 5.551 14,476 -3,102 0.00% 80,361
2011-07-13 2011-07-11 5.493 17,578 -1,034 0.00% 96,561
2011-07-11 2011-07-07 5.764 18,612 -2,068 0.00% 107,281
2011-07-08 2011-07-06 5.803 20,680 -2,068 0.00% 120,001
2011-07-06 2011-07-04 5.899 22,748 -1,034 0.00% 134,201
2011-07-05 2011-06-30 5.899 23,782 -1,292 0.00% 140,301
2011-07-04 2011-06-29 5.706 25,074 -1,034 0.00% 143,074
2011-06-29 2011-06-27 5.783 26,108 -776 0.00% 150,994
2011-06-28 2011-06-24 5.880 26,884 -2,068 0.00% 158,082
2011-06-23 2011-06-21 5.571 28,952 -1,034 0.00% 161,282
2011-05-26 2011-05-24 6.074 29,986 +259 0.00% 182,122
2011-05-25 2011-05-23 5.977 29,727 -259 0.00% 177,674
2011-05-24 2011-05-20 5.938 29,986 -5,170 0.00% 178,062
2011-05-09 2011-05-05 6.179 35,156 +1,263 0.00% 217,242
2011-04-26 2011-04-20 6.099 33,893 -3,988 0.00% 206,718
2011-03-30 2011-03-28 6.179 37,881 +10,966 0.00% 234,081
2011-03-29 2011-03-25 5.718 26,915 +5,981 0.00% 153,898
2011-03-07 2011-03-03 6.019 20,934 +1,994 0.00% 125,999
2011-03-04 2011-03-02 5.999 18,940 +3,987 0.00% 113,618
2011-02-16 2011-02-14 7.564 14,953 +1,994 0.00% 113,100
2011-02-08 2011-02-02 8.105 12,959 +997 0.00% 105,038
2011-01-28 2011-01-26 7.885 11,962 +3,987 0.00% 94,317
2011-01-27 2011-01-25 8.125 7,975 -1,994 0.00% 64,801
2011-01-13 2011-01-11 6.159 9,969 -3,987 0.00% 61,402
2011-01-06 2011-01-04 6.360 13,956 +3,987 0.00% 88,759
2011-01-04 2010-12-31 6.360 9,969 +997 0.00% 63,402
2010-12-21 2010-12-17 6.380 8,972 -997 0.00% 57,241
2010-11-23 2010-11-19 5.999 9,969 -9,968 0.00% 59,802
2010-11-19 2010-11-17 6.019 19,937 -6,978 0.00% 119,998
2010-11-18 2010-11-16 5.979 26,915 +2,990 0.00% 160,918
2010-11-16 2010-11-12 5.999 23,925 +6,978 0.00% 143,522
2010-11-15 2010-11-11 6.079 16,947 -2,990 0.00% 103,022
2010-11-11 2010-11-09 6.199 19,937 -4,985 0.00% 123,598
2010-11-09 2010-11-05 6.159 24,922 +7,975 0.00% 153,503
2010-11-05 2010-11-03 6.199 16,947 -3,987 0.00% 105,062
2010-10-29 2010-10-27 6.220 20,934 -4,984 0.00% 130,199
2010-09-24 2010-09-21 6.260 25,918 -2,991 0.00% 162,237
2010-09-16 2010-09-14 5.718 28,909 -997 0.00% 165,300
2010-09-13 2010-09-09 5.577 29,906 +5,981 0.00% 166,801
2010-09-08 2010-09-06 5.417 23,925 +5,981 0.00% 129,601
2010-08-10 2010-08-06 4.715 17,944 +1,994 0.00% 84,602
2010-08-04 2010-08-02 4.394 15,950 +997 0.00% 70,081
2010-07-23 2010-07-21 4.213 14,953 -7,975 0.00% 63,000
2010-07-19 2010-07-15 3.932 22,928 +8,972 0.00% 90,161
2010-07-15 2010-07-13 4.073 13,956 +6,978 0.00% 56,840
2010-07-06 2010-07-02 4.153 6,978 -11,962 0.00% 28,980
2010-07-05 2010-06-30 4.253 18,940 -2,991 0.00% 80,558
2010-06-29 2010-06-25 4.334 21,931 +17,944 0.00% 95,040
2010-06-18 2010-06-15 4.715 3,987 -3,988 0.00% 18,798
2010-06-17 2010-06-14 4.614 7,975 -39,874 0.00% 36,800
2010-06-15 2010-06-11 4.594 47,849 -997 0.00% 219,838
2010-06-11 2010-06-09 4.554 48,846 -9,969 0.00% 222,459
2010-06-09 2010-06-07 4.594 58,815 -1,994 0.00% 270,220
2010-06-08 2010-06-04 4.875 60,809 -10,965 0.00% 296,462
2010-06-07 2010-06-03 4.875 71,774 -27,912 0.00% 349,919
2010-06-03 2010-06-01 4.554 99,686 -32,897 0.01% 453,998
2010-06-02 2010-05-31 4.635 132,583 +9,969 0.01% 614,461
2010-06-01 2010-05-28 4.614 122,614 +38,877 0.01% 565,799
2010-05-31 2010-05-27 4.775 83,737 -12,959 0.01% 399,842
2010-05-28 2010-05-26 4.554 96,696 +23,925 0.01% 440,381
2010-05-27 2010-05-25 4.514 72,771 +7,975 0.00% 328,500
2010-05-26 2010-05-24 4.815 64,796 +61,805 0.00% 311,999
2010-05-25 2010-05-20 5.016 2,991 -1,993 0.00% 15,002
2010-05-18 2010-05-14 5.818 4,984 -3,988 0.00% 28,998
2010-05-07 2010-05-05 5.939 8,972 -7,975 0.00% 53,281
2010-05-06 2010-05-04 5.939 16,947 -2,990 0.00% 100,642
2010-04-27 2010-04-23 6.059 19,937 +2,990 0.00% 120,798
2010-04-20 2010-04-16 6.277 16,947 +481 0.00% 106,381
2010-04-19 2010-04-15 6.442 16,466 -4,843 0.00% 106,082
2010-04-15 2010-04-13 6.401 21,309 +5,812 0.00% 136,403
2010-04-13 2010-04-09 6.442 15,497 -4,843 0.00% 99,839
2010-04-07 2010-03-31 6.381 20,340 +3,874 0.00% 129,780
2010-03-31 2010-03-29 6.339 16,466 +7,749 0.00% 104,382
2010-03-16 2010-03-12 5.968 8,717 -5,812 0.00% 52,019
2010-03-12 2010-03-10 5.906 14,529 -2,905 0.00% 85,803
2010-03-09 2010-03-05 6.009 17,434 +6,780 0.00% 104,758
2010-03-05 2010-03-03 6.009 10,654 -6,780 0.00% 64,018
2010-03-03 2010-03-01 6.071 17,434 -1,937 0.00% 105,838
2010-03-01 2010-02-25 6.050 19,371 +8,717 0.00% 117,198
2010-02-26 2010-02-24 5.885 10,654 +2,905 0.00% 62,698
2010-02-23 2010-02-19 6.174 7,749 -968 0.00% 47,843
2010-02-10 2010-02-08 5.947 8,717 +3,874 0.00% 51,839
2010-02-08 2010-02-04 6.091 4,843 -968 0.00% 29,501
2010-02-05 2010-02-03 6.091 5,811 -969 0.00% 35,397
2010-02-04 2010-02-02 5.988 6,780 +969 0.00% 40,600
2010-02-02 2010-01-29 5.947 5,811 -1,938 0.00% 34,558
2010-02-01 2010-01-28 6.112 7,749 -968 0.00% 47,363
2010-01-29 2010-01-27 5.844 8,717 -1,937 0.00% 50,939
2010-01-28 2010-01-26 6.030 10,654 -3,875 0.00% 64,238
2010-01-27 2010-01-25 5.968 14,529 -2,905 0.00% 86,703
2010-01-26 2010-01-22 6.050 17,434 +968 0.00% 105,478
2010-01-25 2010-01-21 5.740 16,466 +969 0.00% 94,522
2010-01-22 2010-01-20 5.844 15,497 +6,780 0.00% 90,559
2010-01-21 2010-01-19 5.844 8,717 +1,937 0.00% 50,939
2010-01-20 2010-01-18 6.050 6,780 -1,937 0.00% 41,020
2010-01-19 2010-01-15 6.174 8,717 +3,874 0.00% 53,819
2010-01-18 2010-01-14 6.091 4,843 +1,937 0.00% 29,501
2010-01-08 2010-01-06 6.401 2,906 +969 0.00% 18,602
2010-01-07 2010-01-05 5.947 1,937 +1,937 0.00% 11,519
2010-01-06 2010-01-04 5.678 0 -1,937
2009-12-28 2009-12-22 6.071 1,937 +1,937 0.00% 11,759
2009-12-04 2009-12-02 4.811 0 -1,937
2009-12-03 2009-12-01 4.811 1,937 -1,937 0.00% 9,319
2009-12-02 2009-11-30 4.749 3,874 -969 0.00% 18,399
2009-12-01 2009-11-27 4.543 4,843 -1,937 0.00% 22,001
2009-11-30 2009-11-26 4.914 6,780 -1,937 0.00% 33,320
2009-11-27 2009-11-25 4.853 8,717 -2,906 0.00% 42,299
2009-11-26 2009-11-24 4.853 11,623 -3,874 0.00% 56,401
2009-11-24 2009-11-20 4.832 15,497 +7,748 0.00% 74,879
2009-11-23 2009-11-19 4.873 7,749 +7,749 0.00% 37,762
2009-11-16 2009-11-12 5.327 0 -2,906
2009-11-13 2009-11-11 4.811 2,906 -968 0.00% 13,981
2009-11-12 2009-11-10 4.894 3,874 -969 0.00% 18,959
2009-11-11 2009-11-09 4.460 4,843 +4,843 0.00% 21,601
2009-10-19 2009-10-15 4.543 0 -2,906
2009-10-16 2009-10-14 4.625 2,906 +2,906 0.00% 13,441
2009-10-09 2009-10-07 4.605 0 -2,906
2009-10-08 2009-10-06 4.440 2,906 -4,843 0.00% 12,901
2009-10-06 2009-10-02 4.419 7,749 -2,905 0.00% 34,242
2009-10-05 2009-09-30 4.543 10,654 -5,812 0.00% 48,399
2009-10-02 2009-09-29 4.440 16,466 -1,937 0.00% 73,101
2009-09-30 2009-09-28 4.357 18,403 -5,811 0.00% 80,181
2009-09-29 2009-09-25 4.460 24,214 +6,780 0.00% 107,999
2009-09-28 2009-09-24 4.419 17,434 +14,528 0.00% 77,039
2009-09-25 2009-09-23 4.625 2,906 -968 0.00% 13,441
2009-09-23 2009-09-21 4.625 3,874 +968 0.00% 17,919
2009-09-21 2009-09-17 4.605 2,906 -968 0.00% 13,381
2009-09-18 2009-09-16 4.667 3,874 -969 0.00% 18,079
2009-09-16 2009-09-14 4.543 4,843 -968 0.00% 22,001
2009-09-15 2009-09-11 4.770 5,811 +968 0.00% 27,718
2009-09-14 2009-09-10 4.811 4,843 +969 0.00% 23,301
2009-09-11 2009-09-09 4.625 3,874 +968 0.00% 17,919
2009-09-10 2009-09-08 4.873 2,906 -968 0.00% 14,161
2009-09-08 2009-09-04 5.059 3,874 +968 0.00% 19,599
2009-09-02 2009-08-31 4.956 2,906 -968 0.00% 14,401
2009-09-01 2009-08-28 5.204 3,874 +968 0.00% 20,159
2009-08-31 2009-08-27 5.162 2,906 -968 0.00% 15,002
2009-08-27 2009-08-25 5.162 3,874 +968 0.00% 19,999
2009-08-26 2009-08-24 5.307 2,906 +2,906 0.00% 15,422
2009-08-19 2009-08-17 4.295 0 -1,937
2009-08-18 2009-08-14 4.708 1,937 +1,937 0.00% 9,119
2009-08-11 2009-08-07 4.543 0 -1,937
2009-08-07 2009-08-05 4.791 1,937 -969 0.00% 9,279
2009-08-06 2009-08-04 5.162 2,906 +969 0.00% 15,002
2009-08-05 2009-08-03 4.935 1,937 +1,937 0.00% 9,559
2009-06-05 2009-06-03 4.027 0 -2,906
2009-06-04 2009-06-02 3.593 2,906 +2,906 0.00% 10,441
2009-01-13 2009-01-09 3.263 0 -484
2008-12-30 2008-12-24 2.560 484 +484 0.00% 1,239
2008-11-11 2008-11-07 2.912 0 -484
2008-11-07 2008-11-05 2.891 484 +484 0.00% 1,399
2008-01-31 2008-01-29 13.351 0 -470,381
2007-12-18 2007-12-14 13.606 470,381 -164,634 0.03% 6,399,997
2007-12-17 2007-12-13 13.691 635,015 +470,382 0.05% 8,694,004
2007-11-07 2007-11-05 11.693 164,633 -18,816 0.01% 1,924,995
2007-09-28 2007-09-25 10.112 183,449 -46,159 0.01% 1,855,039
2007-09-21 2007-09-19 8.111 229,608 +24,169 0.02% 1,862,380
2007-09-19 2007-09-17 8.326 205,439 +13,014 0.02% 1,710,542
2007-09-17 2007-09-13 8.197 192,425 +11,156 0.01% 1,577,344
2007-09-12 2007-09-10 8.283 181,269 -8,367 0.01% 1,501,496
2007-08-16 2007-08-14 7.143 189,636 -4,648 0.01% 1,354,562
2007-08-10 2007-08-08 7.573 194,284 -11,155 0.01% 1,471,362
2007-08-03 2007-08-01 8.090 205,439 +7,437 0.02% 1,661,922
2007-07-27 2007-07-25 8.326 198,002 +2,789 0.01% 1,648,620
2007-07-26 2007-07-24 7.917 195,213 +1,859 0.01% 1,545,598
2007-07-25 2007-07-23 7.315 193,354 +12,085 0.01% 1,414,399
2007-06-26 2007-06-22 6.992 181,269 0.01% 1,267,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top