History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 6,400,000 | +0 | 0.17% | 9,088,000 |
| 2025-10-13 | 2025-10-09 | 1.440 | 6,400,000 | +0 | 0.17% | 9,216,000 |
| 2025-10-10 | 2025-10-08 | 1.480 | 6,400,000 | -20,000 | 0.17% | 9,472,000 |
| 2025-10-09 | 2025-10-06 | 1.460 | 6,420,000 | -150,000 | 0.17% | 9,373,200 |
| 2025-10-08 | 2025-10-03 | 1.480 | 6,570,000 | +42,000 | 0.18% | 9,723,600 |
| 2025-10-06 | 2025-10-02 | 1.520 | 6,528,000 | -14,000 | 0.18% | 9,922,560 |
| 2025-10-03 | 2025-09-30 | 1.390 | 6,542,000 | +8,000 | 0.18% | 9,093,380 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,534,000 | -30,000 | 0.18% | 8,363,520 |
| 2025-09-29 | 2025-09-25 | 1.310 | 6,564,000 | +90,000 | 0.18% | 8,598,840 |
| 2025-09-25 | 2025-09-23 | 1.310 | 6,474,000 | +20,000 | 0.17% | 8,480,940 |
| 2025-09-24 | 2025-09-22 | 1.300 | 6,454,000 | +50,000 | 0.17% | 8,390,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 6,404,000 | +70,000 | 0.17% | 8,133,080 |
| 2025-09-22 | 2025-09-18 | 1.330 | 6,334,000 | +298,000 | 0.17% | 8,424,220 |
| 2025-09-19 | 2025-09-17 | 1.410 | 6,036,000 | +390,000 | 0.16% | 8,510,760 |
| 2025-09-18 | 2025-09-16 | 1.420 | 5,646,000 | +300,000 | 0.15% | 8,017,320 |
| 2025-09-17 | 2025-09-15 | 1.480 | 5,346,000 | +440,000 | 0.14% | 7,912,080 |
| 2025-09-16 | 2025-09-12 | 1.490 | 4,906,000 | -492,000 | 0.13% | 7,309,940 |
| 2025-09-15 | 2025-09-11 | 1.400 | 5,398,000 | +112,000 | 0.15% | 7,557,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 5,286,000 | +350,000 | 0.14% | 7,770,420 |
| 2025-09-09 | 2025-09-05 | 1.600 | 4,936,000 | +240,000 | 0.13% | 7,897,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 4,696,000 | -42,000 | 0.13% | 7,513,600 |
| 2025-09-03 | 2025-09-01 | 1.680 | 4,738,000 | -60,000 | 0.13% | 7,959,840 |
| 2025-09-01 | 2025-08-28 | 1.660 | 4,798,000 | -90,000 | 0.13% | 7,964,680 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,888,000 | -200,000 | 0.13% | 8,407,360 |
| 2025-08-25 | 2025-08-21 | 1.730 | 5,088,000 | +20,000 | 0.14% | 8,802,240 |
| 2025-08-21 | 2025-08-19 | 1.780 | 5,068,000 | +20,000 | 0.14% | 9,021,040 |
| 2025-08-20 | 2025-08-18 | 1.740 | 5,048,000 | -20,000 | 0.14% | 8,783,520 |
| 2025-08-19 | 2025-08-15 | 1.770 | 5,068,000 | +210,000 | 0.14% | 8,970,360 |
| 2025-08-18 | 2025-08-14 | 1.820 | 4,858,000 | +10,000 | 0.13% | 8,841,560 |
| 2025-08-15 | 2025-08-13 | 1.890 | 4,848,000 | +124,000 | 0.13% | 9,162,720 |
| 2025-08-13 | 2025-08-11 | 1.920 | 4,724,000 | +2,000 | 0.13% | 9,070,080 |
| 2025-08-08 | 2025-08-06 | 1.870 | 4,722,000 | +50,000 | 0.13% | 8,830,140 |
| 2025-08-06 | 2025-08-04 | 1.780 | 4,672,000 | -10,000 | 0.13% | 8,316,160 |
| 2025-08-05 | 2025-08-01 | 1.800 | 4,682,000 | +20,000 | 0.13% | 8,427,600 |
| 2025-08-04 | 2025-07-31 | 1.880 | 4,662,000 | +8,000 | 0.13% | 8,764,560 |
| 2025-08-01 | 2025-07-30 | 2.020 | 4,654,000 | -410,000 | 0.13% | 9,401,080 |
| 2025-07-31 | 2025-07-29 | 1.910 | 5,064,000 | +8,000 | 0.14% | 9,672,240 |
| 2025-07-30 | 2025-07-28 | 1.880 | 5,056,000 | -130,000 | 0.14% | 9,505,280 |
| 2025-07-29 | 2025-07-25 | 1.890 | 5,186,000 | -66,000 | 0.14% | 9,801,540 |
| 2025-07-28 | 2025-07-24 | 1.870 | 5,252,000 | +76,000 | 0.14% | 9,821,240 |
| 2025-07-25 | 2025-07-23 | 1.770 | 5,176,000 | -146,000 | 0.14% | 9,161,520 |
| 2025-07-24 | 2025-07-22 | 1.780 | 5,322,000 | -10,000 | 0.14% | 9,473,160 |
| 2025-07-23 | 2025-07-21 | 1.730 | 5,332,000 | -254,000 | 0.14% | 9,224,360 |
| 2025-07-22 | 2025-07-18 | 1.590 | 5,586,000 | -8,000 | 0.15% | 8,881,740 |
| 2025-07-18 | 2025-07-16 | 1.520 | 5,594,000 | +338,000 | 0.15% | 8,502,880 |
| 2025-07-17 | 2025-07-15 | 1.580 | 5,256,000 | +92,000 | 0.14% | 8,304,480 |
| 2025-07-16 | 2025-07-14 | 1.660 | 5,164,000 | +290,000 | 0.14% | 8,572,240 |
| 2025-07-15 | 2025-07-11 | 1.680 | 4,874,000 | +106,000 | 0.13% | 8,188,320 |
| 2025-07-14 | 2025-07-10 | 1.630 | 4,768,000 | +24,000 | 0.13% | 7,771,840 |
| 2025-07-11 | 2025-07-09 | 1.530 | 4,744,000 | -18,000 | 0.13% | 7,258,320 |
| 2025-07-10 | 2025-07-08 | 1.580 | 4,762,000 | +66,000 | 0.13% | 7,523,960 |
| 2025-07-09 | 2025-07-07 | 1.530 | 4,696,000 | -60,000 | 0.13% | 7,184,880 |
| 2025-07-08 | 2025-07-04 | 1.520 | 4,756,000 | -6,000 | 0.13% | 7,229,120 |
| 2025-07-07 | 2025-07-03 | 1.530 | 4,762,000 | +146,000 | 0.13% | 7,285,860 |
| 2025-07-04 | 2025-07-02 | 1.460 | 4,616,000 | -226,000 | 0.12% | 6,739,360 |
| 2025-07-03 | 2025-06-30 | 1.310 | 4,842,000 | -18,000 | 0.13% | 6,343,020 |
| 2025-07-02 | 2025-06-27 | 1.260 | 4,860,000 | +30,000 | 0.13% | 6,123,600 |
| 2025-06-19 | 2025-06-17 | 1.364 | 4,830,000 | +173,031 | 0.13% | 6,587,803 |
| 2025-06-10 | 2025-06-06 | 1.364 | 4,656,969 | +7,625 | 0.13% | 6,351,800 |
| 2025-06-06 | 2025-06-04 | 1.385 | 4,649,344 | +95,313 | 0.13% | 6,438,960 |
| 2025-06-05 | 2025-06-03 | 1.364 | 4,554,031 | +87,687 | 0.13% | 6,211,400 |
| 2025-05-22 | 2025-05-20 | 1.322 | 4,466,344 | -11,437 | 0.13% | 5,904,360 |
| 2025-05-21 | 2025-05-19 | 1.332 | 4,477,781 | -22,875 | 0.13% | 5,966,460 |
| 2025-05-20 | 2025-05-16 | 1.322 | 4,500,656 | -51,469 | 0.13% | 5,949,720 |
| 2025-05-19 | 2025-05-15 | 1.301 | 4,552,125 | -89,594 | 0.13% | 5,922,240 |
| 2025-05-09 | 2025-05-07 | 1.332 | 4,641,719 | +47,656 | 0.13% | 6,184,900 |
| 2025-05-08 | 2025-05-06 | 1.290 | 4,594,063 | +11,438 | 0.13% | 5,928,601 |
| 2025-04-30 | 2025-04-28 | 1.249 | 4,582,625 | -95,313 | 0.13% | 5,721,520 |
| 2025-04-29 | 2025-04-25 | 1.238 | 4,677,938 | +89,594 | 0.13% | 5,791,441 |
| 2025-04-23 | 2025-04-17 | 1.175 | 4,588,344 | -381,250 | 0.13% | 5,391,680 |
| 2025-04-15 | 2025-04-11 | 1.186 | 4,969,594 | -3,812 | 0.14% | 5,891,820 |
| 2025-04-11 | 2025-04-09 | 1.133 | 4,973,406 | +64,812 | 0.14% | 5,635,440 |
| 2025-04-09 | 2025-04-07 | 1.102 | 4,908,594 | +846,375 | 0.14% | 5,407,500 |
| 2025-04-01 | 2025-03-28 | 1.374 | 4,062,219 | +19,063 | 0.11% | 5,583,220 |
| 2025-03-25 | 2025-03-21 | 1.458 | 4,043,156 | -19,063 | 0.11% | 5,896,380 |
| 2025-03-24 | 2025-03-20 | 1.448 | 4,062,219 | -76,250 | 0.11% | 5,881,560 |
| 2025-03-21 | 2025-03-19 | 1.437 | 4,138,469 | +13,344 | 0.12% | 5,948,540 |
| 2025-03-20 | 2025-03-18 | 1.437 | 4,125,125 | +3,812 | 0.12% | 5,929,360 |
| 2025-03-19 | 2025-03-17 | 1.437 | 4,121,313 | +3,813 | 0.12% | 5,923,881 |
| 2025-03-18 | 2025-03-14 | 1.448 | 4,117,500 | -493,719 | 0.12% | 5,961,600 |
| 2025-03-17 | 2025-03-13 | 1.343 | 4,611,219 | -7,625 | 0.13% | 6,192,640 |
| 2025-03-14 | 2025-03-12 | 1.301 | 4,618,844 | -7,625 | 0.13% | 6,009,040 |
| 2025-03-13 | 2025-03-11 | 1.332 | 4,626,469 | -114,375 | 0.13% | 6,164,580 |
| 2025-03-12 | 2025-03-10 | 1.322 | 4,740,844 | +550,906 | 0.13% | 6,267,240 |
| 2025-03-11 | 2025-03-07 | 1.406 | 4,189,938 | -394,593 | 0.12% | 5,890,641 |
| 2025-03-10 | 2025-03-06 | 1.353 | 4,584,531 | -30,500 | 0.13% | 6,204,900 |
| 2025-03-07 | 2025-03-05 | 1.406 | 4,615,031 | +1,906 | 0.13% | 6,488,280 |
| 2025-03-06 | 2025-03-04 | 1.385 | 4,613,125 | -7,625 | 0.13% | 6,388,800 |
| 2025-03-05 | 2025-03-03 | 1.301 | 4,620,750 | -62,906 | 0.13% | 6,011,520 |
| 2025-03-04 | 2025-02-28 | 1.259 | 4,683,656 | +95,312 | 0.13% | 5,896,800 |
| 2025-03-03 | 2025-02-27 | 1.364 | 4,588,344 | -1,132,312 | 0.13% | 6,258,200 |
| 2025-02-28 | 2025-02-26 | 1.448 | 5,720,656 | +1,351,531 | 0.16% | 8,282,760 |
| 2025-02-27 | 2025-02-25 | 1.028 | 4,369,125 | +57,187 | 0.12% | 4,492,320 |
| 2025-02-11 | 2025-02-07 | 1.144 | 4,311,938 | -104,843 | 0.12% | 4,931,161 |
| 2025-02-10 | 2025-02-06 | 1.133 | 4,416,781 | -47,657 | 0.12% | 5,004,720 |
| 2025-01-27 | 2025-01-23 | 1.123 | 4,464,438 | -95,312 | 0.13% | 5,011,881 |
| 2025-01-06 | 2025-01-02 | 1.165 | 4,559,750 | +11,437 | 0.13% | 5,310,240 |
| 2024-11-25 | 2024-11-21 | 1.238 | 4,548,313 | +1,907 | 0.13% | 5,630,961 |
| 2024-11-14 | 2024-11-12 | 1.259 | 4,546,406 | +9,531 | 0.13% | 5,724,000 |
| 2024-11-13 | 2024-11-11 | 1.290 | 4,536,875 | -19,063 | 0.13% | 5,854,800 |
| 2024-11-12 | 2024-11-08 | 1.311 | 4,555,938 | +19,063 | 0.13% | 5,975,001 |
| 2024-11-11 | 2024-11-07 | 1.353 | 4,536,875 | -38,125 | 0.13% | 6,140,400 |
| 2024-11-08 | 2024-11-06 | 1.322 | 4,575,000 | -953,125 | 0.13% | 6,048,000 |
| 2024-11-07 | 2024-11-05 | 1.343 | 5,528,125 | -43,844 | 0.16% | 7,424,000 |
| 2024-11-05 | 2024-11-01 | 1.301 | 5,571,969 | -1,906 | 0.16% | 7,249,040 |
| 2024-11-04 | 2024-10-31 | 1.301 | 5,573,875 | +476,562 | 0.16% | 7,251,520 |
| 2024-11-01 | 2024-10-30 | 1.301 | 5,097,313 | +305,000 | 0.14% | 6,631,521 |
| 2024-10-31 | 2024-10-29 | 1.311 | 4,792,313 | -242,093 | 0.14% | 6,285,001 |
| 2024-10-30 | 2024-10-28 | 1.343 | 5,034,406 | +499,437 | 0.14% | 6,760,960 |
| 2024-10-10 | 2024-10-08 | 1.343 | 4,534,969 | -5,719 | 0.13% | 6,090,240 |
| 2024-10-09 | 2024-10-07 | 1.521 | 4,540,688 | +30,500 | 0.13% | 6,907,801 |
| 2024-08-07 | 2024-08-05 | 1.186 | 4,510,188 | +5,719 | 0.13% | 5,347,161 |
| 2024-08-05 | 2024-08-01 | 1.249 | 4,504,469 | -7,625 | 0.13% | 5,623,940 |
| 2024-07-11 | 2024-07-09 | 1.283 | 4,512,094 | +194,487 | 0.13% | 5,788,275 |
| 2024-07-08 | 2024-07-04 | 1.338 | 4,317,607 | -3,648 | 0.13% | 5,775,480 |
| 2024-06-20 | 2024-06-18 | 1.294 | 4,321,255 | -20,065 | 0.13% | 5,590,840 |
| 2024-06-18 | 2024-06-14 | 1.239 | 4,341,320 | -18,241 | 0.13% | 5,378,800 |
| 2024-05-24 | 2024-05-22 | 1.162 | 4,359,561 | +5,472 | 0.13% | 5,066,800 |
| 2024-05-16 | 2024-05-13 | 1.184 | 4,354,089 | +32,834 | 0.13% | 5,155,920 |
| 2024-04-22 | 2024-04-18 | 1.173 | 4,321,255 | +36,482 | 0.13% | 5,069,660 |
| 2024-03-26 | 2024-03-22 | 1.294 | 4,284,773 | -9,121 | 0.13% | 5,543,639 |
| 2024-03-22 | 2024-03-20 | 1.294 | 4,293,894 | -32,833 | 0.13% | 5,555,440 |
| 2024-02-28 | 2024-02-26 | 1.327 | 4,326,727 | -10,945 | 0.13% | 5,740,240 |
| 2024-02-27 | 2024-02-23 | 1.305 | 4,337,672 | -3,648 | 0.13% | 5,659,640 |
| 2024-02-26 | 2024-02-22 | 1.327 | 4,341,320 | -12,769 | 0.13% | 5,759,600 |
| 2024-02-21 | 2024-02-19 | 1.294 | 4,354,089 | -3,648 | 0.13% | 5,633,320 |
| 2024-02-20 | 2024-02-16 | 1.217 | 4,357,737 | +3,648 | 0.13% | 5,303,580 |
| 2024-02-07 | 2024-02-05 | 1.316 | 4,354,089 | -27,361 | 0.13% | 5,728,800 |
| 2024-01-30 | 2024-01-26 | 1.316 | 4,381,450 | -547,225 | 0.13% | 5,764,800 |
| 2024-01-16 | 2024-01-12 | 1.360 | 4,928,675 | +1,824 | 0.15% | 6,700,960 |
| 2024-01-15 | 2024-01-11 | 1.349 | 4,926,851 | -18,241 | 0.15% | 6,644,460 |
| 2024-01-03 | 2023-12-29 | 1.425 | 4,945,092 | -198,825 | 0.15% | 7,048,600 |
| 2023-11-22 | 2023-11-20 | 1.327 | 5,143,917 | +182,408 | 0.15% | 6,824,400 |
| 2023-11-08 | 2023-11-06 | 1.349 | 4,961,509 | -12,768 | 0.15% | 6,691,201 |
| 2023-11-07 | 2023-11-03 | 1.338 | 4,974,277 | -14,593 | 0.15% | 6,653,880 |
| 2023-10-24 | 2023-10-19 | 1.327 | 4,988,870 | +5,472 | 0.15% | 6,618,700 |
| 2023-10-16 | 2023-10-12 | 1.349 | 4,983,398 | -5,472 | 0.15% | 6,720,720 |
| 2023-10-11 | 2023-10-09 | 1.316 | 4,988,870 | -18,241 | 0.15% | 6,564,000 |
| 2023-10-05 | 2023-10-03 | 1.305 | 5,007,111 | +5,473 | 0.15% | 6,533,100 |
| 2023-10-03 | 2023-09-28 | 1.392 | 5,001,638 | -5,473 | 0.15% | 6,964,679 |
| 2023-09-29 | 2023-09-27 | 1.382 | 5,007,111 | -1,824 | 0.15% | 6,917,400 |
| 2023-09-04 | 2023-08-30 | 1.294 | 5,008,935 | -3,648 | 0.15% | 6,480,560 |
| 2023-08-17 | 2023-08-15 | 1.217 | 5,012,583 | -870,088 | 0.15% | 6,100,560 |
| 2023-08-16 | 2023-08-14 | 1.206 | 5,882,671 | +3,648 | 0.17% | 7,095,000 |
| 2023-08-14 | 2023-08-10 | 1.239 | 5,879,023 | -96,676 | 0.17% | 7,283,980 |
| 2023-08-04 | 2023-08-02 | 1.305 | 5,975,699 | +3,648 | 0.18% | 7,796,880 |
| 2023-08-02 | 2023-07-31 | 1.338 | 5,972,051 | -5,472 | 0.18% | 7,988,560 |
| 2023-08-01 | 2023-07-28 | 1.338 | 5,977,523 | -5,473 | 0.18% | 7,995,879 |
| 2023-07-31 | 2023-07-27 | 1.272 | 5,982,996 | -3,648 | 0.18% | 7,609,600 |
| 2023-07-27 | 2023-07-25 | 1.206 | 5,986,644 | -45,602 | 0.18% | 7,220,400 |
| 2023-07-26 | 2023-07-24 | 1.173 | 6,032,246 | +5,472 | 0.18% | 7,076,980 |
| 2023-07-25 | 2023-07-21 | 1.195 | 6,026,774 | -269,964 | 0.18% | 7,202,720 |
| 2023-07-07 | 2023-07-05 | 1.206 | 6,296,738 | -5,472 | 0.19% | 7,594,400 |
| 2023-06-27 | 2023-06-23 | 1.096 | 6,302,210 | +36,481 | 0.19% | 6,910,000 |
| 2023-06-15 | 2023-06-13 | 1.219 | 6,265,729 | +186,195 | 0.18% | 7,635,705 |
| 2023-06-13 | 2023-06-09 | 1.252 | 6,079,534 | +5,317 | 0.18% | 7,614,599 |
| 2023-06-12 | 2023-06-08 | 1.207 | 6,074,217 | +8,862 | 0.18% | 7,333,780 |
| 2023-06-07 | 2023-06-05 | 1.275 | 6,065,355 | +8,862 | 0.18% | 7,733,720 |
| 2023-05-31 | 2023-05-29 | 1.241 | 6,056,493 | +3,545 | 0.18% | 7,517,401 |
| 2023-05-29 | 2023-05-24 | 1.264 | 6,052,948 | -336,767 | 0.18% | 7,649,601 |
| 2023-05-24 | 2023-05-22 | 1.320 | 6,389,715 | +79,761 | 0.19% | 8,435,700 |
| 2023-05-19 | 2023-05-17 | 1.343 | 6,309,954 | -14,180 | 0.19% | 8,472,800 |
| 2023-05-18 | 2023-05-16 | 1.388 | 6,324,134 | -177,246 | 0.19% | 8,777,280 |
| 2023-05-17 | 2023-05-15 | 1.388 | 6,501,380 | -354,492 | 0.20% | 9,023,280 |
| 2023-05-12 | 2023-05-10 | 1.433 | 6,855,872 | +8,863 | 0.21% | 9,824,721 |
| 2023-05-04 | 2023-05-02 | 1.422 | 6,847,009 | +8,862 | 0.21% | 9,734,760 |
| 2023-05-03 | 2023-04-28 | 1.422 | 6,838,147 | +3,545 | 0.21% | 9,722,160 |
| 2023-04-26 | 2023-04-24 | 1.433 | 6,834,602 | -7,090 | 0.21% | 9,794,240 |
| 2023-04-21 | 2023-04-19 | 1.501 | 6,841,692 | +7,090 | 0.21% | 10,267,600 |
| 2023-04-20 | 2023-04-18 | 1.501 | 6,834,602 | -14,180 | 0.21% | 10,256,960 |
| 2023-04-13 | 2023-04-11 | 1.456 | 6,848,782 | +7,090 | 0.21% | 9,969,120 |
| 2023-04-12 | 2023-04-06 | 1.444 | 6,841,692 | -884,457 | 0.21% | 9,881,600 |
| 2023-03-21 | 2023-03-17 | 1.647 | 7,726,149 | +3,545 | 0.23% | 12,728,280 |
| 2023-03-16 | 2023-03-14 | 1.704 | 7,722,604 | +3,545 | 0.23% | 13,158,140 |
| 2023-03-14 | 2023-03-10 | 1.749 | 7,719,059 | +1,772 | 0.23% | 13,500,500 |
| 2023-03-13 | 2023-03-09 | 1.805 | 7,717,287 | -646,947 | 0.23% | 13,932,801 |
| 2023-03-06 | 2023-03-02 | 1.817 | 8,364,234 | -97,485 | 0.25% | 15,195,180 |
| 2023-02-28 | 2023-02-24 | 1.851 | 8,461,719 | -8,863 | 0.26% | 15,658,719 |
| 2023-02-23 | 2023-02-21 | 1.839 | 8,470,582 | -5,317 | 0.26% | 15,579,541 |
| 2023-02-20 | 2023-02-16 | 1.760 | 8,475,899 | -26,587 | 0.26% | 14,919,840 |
| 2023-02-14 | 2023-02-10 | 1.726 | 8,502,486 | +5,317 | 0.26% | 14,678,820 |
| 2023-02-07 | 2023-02-03 | 1.783 | 8,497,169 | +17,725 | 0.26% | 15,149,041 |
| 2023-02-02 | 2023-01-31 | 1.817 | 8,479,444 | -136,479 | 0.26% | 15,404,480 |
| 2023-02-01 | 2023-01-30 | 1.884 | 8,615,923 | +8,862 | 0.26% | 16,235,739 |
| 2023-01-31 | 2023-01-27 | 1.896 | 8,607,061 | -3,545 | 0.26% | 16,316,160 |
| 2023-01-30 | 2023-01-26 | 1.862 | 8,610,606 | -7,090 | 0.26% | 16,031,400 |
| 2023-01-27 | 2023-01-20 | 1.839 | 8,617,696 | +30,132 | 0.26% | 15,850,120 |
| 2023-01-17 | 2023-01-13 | 1.749 | 8,587,564 | -10,635 | 0.26% | 15,019,500 |
| 2023-01-11 | 2023-01-09 | 1.749 | 8,598,199 | -88,623 | 0.26% | 15,038,100 |
| 2023-01-10 | 2023-01-06 | 1.681 | 8,686,822 | -14,179 | 0.26% | 14,604,980 |
| 2023-01-09 | 2023-01-05 | 1.693 | 8,701,001 | +23,042 | 0.26% | 14,726,999 |
| 2023-01-03 | 2022-12-29 | 1.591 | 8,677,959 | +3,545 | 0.26% | 13,806,719 |
| 2022-12-29 | 2022-12-23 | 1.625 | 8,674,414 | +88,622 | 0.26% | 14,094,719 |
| 2022-12-14 | 2022-12-12 | 1.659 | 8,585,792 | +3,545 | 0.26% | 14,241,361 |
| 2022-12-13 | 2022-12-09 | 1.670 | 8,582,247 | +85,078 | 0.26% | 14,332,321 |
| 2022-11-18 | 2022-11-16 | 1.489 | 8,497,169 | +17,725 | 0.26% | 12,656,161 |
| 2022-11-17 | 2022-11-15 | 1.512 | 8,479,444 | -28,359 | 0.26% | 12,821,120 |
| 2022-11-16 | 2022-11-14 | 1.478 | 8,507,803 | +26,587 | 0.26% | 12,575,999 |
| 2022-11-10 | 2022-11-08 | 1.365 | 8,481,216 | +3,544 | 0.26% | 11,579,699 |
| 2022-11-09 | 2022-11-07 | 1.354 | 8,477,672 | +88,623 | 0.26% | 11,479,201 |
| 2022-11-08 | 2022-11-04 | 1.298 | 8,389,049 | -22,421,606 | 0.25% | 10,885,901 |
| 2022-11-04 | 2022-11-02 | 1.219 | 30,810,655 | -2,109,227 | 0.93% | 37,547,280 |
| 2022-11-01 | 2022-10-28 | 1.252 | 32,919,882 | -150,659 | 1.00% | 41,232,061 |
| 2022-10-31 | 2022-10-27 | 1.320 | 33,070,541 | -288,910 | 1.00% | 43,659,721 |
| 2022-10-27 | 2022-10-25 | 1.365 | 33,359,451 | +17,724 | 1.01% | 45,546,819 |
| 2022-10-24 | 2022-10-20 | 1.410 | 33,341,727 | -1,853,992 | 1.01% | 47,027,500 |
| 2022-10-21 | 2022-10-19 | 1.467 | 35,195,719 | -2,050,735 | 1.07% | 51,628,200 |
| 2022-10-20 | 2022-10-18 | 1.489 | 37,246,454 | -2,438,904 | 1.13% | 55,476,960 |
| 2022-10-19 | 2022-10-17 | 1.478 | 39,685,358 | -2,263,430 | 1.20% | 58,661,800 |
| 2022-10-07 | 2022-10-05 | 1.501 | 41,948,788 | -40,766 | 1.27% | 62,954,220 |
| 2022-10-03 | 2022-09-29 | 1.422 | 41,989,554 | -17,725 | 1.27% | 59,698,799 |
| 2022-09-28 | 2022-09-26 | 1.512 | 42,007,279 | -24,814 | 1.27% | 63,516,000 |
| 2022-09-20 | 2022-09-16 | 1.568 | 42,032,093 | +17,724 | 1.27% | 65,924,919 |
| 2022-09-15 | 2022-09-13 | 1.765 | 42,014,369 | +2,000,684 | 1.27% | 74,169,816 |
| 2022-09-09 | 2022-09-07 | 1.730 | 40,013,685 | -1,688 | 1.27% | 69,215,681 |
| 2022-09-06 | 2022-09-02 | 1.742 | 40,015,373 | -42,201 | 1.27% | 69,692,701 |
| 2022-08-25 | 2022-08-23 | 1.884 | 40,057,574 | -27,009 | 1.27% | 75,461,400 |
| 2022-08-24 | 2022-08-22 | 1.872 | 40,084,583 | -16,881 | 1.28% | 75,037,360 |
| 2022-08-18 | 2022-08-16 | 1.836 | 40,101,464 | +21,945 | 1.28% | 73,643,601 |
| 2022-08-12 | 2022-08-10 | 1.777 | 40,079,519 | +25,321 | 1.28% | 71,229,000 |
| 2022-08-09 | 2022-08-05 | 1.753 | 40,054,198 | -42,201 | 1.27% | 70,234,880 |
| 2022-08-05 | 2022-08-03 | 1.718 | 40,096,399 | +25,320 | 1.28% | 68,883,699 |
| 2022-08-04 | 2022-08-02 | 1.753 | 40,071,079 | +3,377 | 1.28% | 70,264,481 |
| 2022-07-25 | 2022-07-21 | 1.908 | 40,067,702 | +10,128 | 1.28% | 76,429,919 |
| 2022-07-22 | 2022-07-20 | 1.955 | 40,057,574 | +84,403 | 1.27% | 78,309,000 |
| 2022-07-21 | 2022-07-19 | 1.955 | 39,973,171 | +8,440 | 1.27% | 78,143,999 |
| 2022-07-20 | 2022-07-18 | 1.955 | 39,964,731 | +20,257 | 1.27% | 78,127,500 |
| 2022-07-19 | 2022-07-15 | 1.919 | 39,944,474 | +194,126 | 1.27% | 76,668,119 |
| 2022-07-18 | 2022-07-14 | 2.002 | 39,750,348 | +25,321 | 1.27% | 79,592,240 |
| 2022-07-14 | 2022-07-12 | 2.050 | 39,725,027 | +8,440 | 1.26% | 81,424,180 |
| 2022-07-12 | 2022-07-08 | 2.121 | 39,716,587 | +16,881 | 1.26% | 84,230,241 |
| 2022-07-11 | 2022-07-07 | 2.156 | 39,699,706 | +16,880 | 1.26% | 85,605,520 |
| 2022-07-08 | 2022-07-06 | 2.168 | 39,682,826 | +1,688 | 1.26% | 86,039,281 |
| 2022-07-06 | 2022-07-04 | 2.251 | 39,681,138 | +253,209 | 1.26% | 89,326,601 |
| 2022-07-04 | 2022-06-29 | 2.251 | 39,427,929 | +75,962 | 1.25% | 88,756,600 |
| 2022-06-29 | 2022-06-27 | 2.251 | 39,351,967 | +50,642 | 1.25% | 88,585,601 |
| 2022-06-22 | 2022-06-20 | 2.299 | 39,301,325 | +1,688 | 1.25% | 90,334,160 |
| 2022-06-16 | 2022-06-14 | 2.346 | 39,299,637 | +27,009 | 1.25% | 92,192,760 |
| 2022-06-13 | 2022-06-09 | 2.599 | 39,272,628 | +1,683,113 | 1.25% | 102,088,209 |
| 2022-06-07 | 2022-06-02 | 2.587 | 37,589,515 | -8,079 | 1.25% | 97,247,699 |
| 2022-06-02 | 2022-05-31 | 2.550 | 37,597,594 | +8,079 | 1.25% | 95,872,400 |
| 2022-05-31 | 2022-05-27 | 2.575 | 37,589,515 | +40,392 | 1.25% | 96,782,399 |
| 2022-05-30 | 2022-05-26 | 2.575 | 37,549,123 | +1,616 | 1.25% | 96,678,401 |
| 2022-05-26 | 2022-05-24 | 2.525 | 37,547,507 | -8,078 | 1.25% | 94,815,120 |
| 2022-05-24 | 2022-05-20 | 2.476 | 37,555,585 | -48,472 | 1.25% | 92,975,999 |
| 2022-05-20 | 2022-05-18 | 2.488 | 37,604,057 | +14,542 | 1.25% | 93,561,481 |
| 2022-05-19 | 2022-05-17 | 2.414 | 37,589,515 | -282,750 | 1.25% | 90,733,499 |
| 2022-05-18 | 2022-05-16 | 2.377 | 37,872,265 | +8,079 | 1.26% | 90,009,601 |
| 2022-05-13 | 2022-05-11 | 2.401 | 37,864,186 | +8,078 | 1.26% | 90,927,800 |
| 2022-05-12 | 2022-05-10 | 2.389 | 37,856,108 | +24,236 | 1.26% | 90,439,801 |
| 2022-05-11 | 2022-05-06 | 2.426 | 37,831,872 | +24,236 | 1.26% | 91,786,800 |
| 2022-05-10 | 2022-05-05 | 2.538 | 37,807,636 | -32,315 | 1.26% | 95,939,999 |
| 2022-05-04 | 2022-04-29 | 2.599 | 37,839,951 | -8,078 | 1.26% | 98,364,001 |
| 2022-05-03 | 2022-04-28 | 2.562 | 37,848,029 | +40,393 | 1.26% | 96,979,500 |
| 2022-04-28 | 2022-04-26 | 2.401 | 37,807,636 | +22,620 | 1.26% | 90,791,999 |
| 2022-04-27 | 2022-04-25 | 2.426 | 37,785,016 | +69,475 | 1.26% | 91,673,119 |
| 2022-04-26 | 2022-04-22 | 2.637 | 37,715,541 | +12,926 | 1.25% | 99,441,181 |
| 2022-04-25 | 2022-04-21 | 2.649 | 37,702,615 | -151,877 | 1.25% | 99,873,800 |
| 2022-04-21 | 2022-04-19 | 2.810 | 37,854,492 | -45,240 | 1.26% | 106,367,660 |
| 2022-04-20 | 2022-04-14 | 2.810 | 37,899,732 | +12,926 | 1.26% | 106,494,780 |
| 2022-04-19 | 2022-04-13 | 2.760 | 37,886,806 | +8,078 | 1.26% | 104,582,540 |
| 2022-04-14 | 2022-04-12 | 2.748 | 37,878,728 | +50,087 | 1.26% | 104,091,361 |
| 2022-04-13 | 2022-04-11 | 2.785 | 37,828,641 | +137,336 | 1.26% | 105,358,501 |
| 2022-04-12 | 2022-04-08 | 2.897 | 37,691,305 | +40,393 | 1.25% | 109,175,040 |
| 2022-04-11 | 2022-04-07 | 2.847 | 37,650,912 | -21,005 | 1.25% | 107,193,799 |
| 2022-04-08 | 2022-04-06 | 2.946 | 37,671,917 | +61,397 | 1.25% | 110,984,161 |
| 2022-04-07 | 2022-04-04 | 2.946 | 37,610,520 | -129,256 | 1.25% | 110,803,281 |
| 2022-04-06 | 2022-04-01 | 2.859 | 37,739,776 | -72,707 | 1.25% | 107,913,959 |
| 2022-04-04 | 2022-03-31 | 2.760 | 37,812,483 | -22,620 | 1.26% | 104,377,379 |
| 2022-04-01 | 2022-03-30 | 2.736 | 37,835,103 | +210,042 | 1.26% | 103,503,139 |
| 2022-03-31 | 2022-03-29 | 2.996 | 37,625,061 | +3,231 | 1.25% | 112,709,080 |
| 2022-03-30 | 2022-03-28 | 2.996 | 37,621,830 | -88,864 | 1.25% | 112,699,401 |
| 2022-03-29 | 2022-03-25 | 2.958 | 37,710,694 | -33,930 | 1.25% | 111,565,201 |
| 2022-03-28 | 2022-03-24 | 2.847 | 37,744,624 | +24,236 | 1.26% | 107,460,601 |
| 2022-03-24 | 2022-03-22 | 2.810 | 37,720,388 | -88,864 | 1.25% | 105,990,840 |
| 2022-03-23 | 2022-03-21 | 2.748 | 37,809,252 | -9,694 | 1.26% | 103,900,440 |
| 2022-03-22 | 2022-03-18 | 2.773 | 37,818,946 | -92,096 | 1.26% | 104,863,359 |
| 2022-03-21 | 2022-03-17 | 2.661 | 37,911,042 | +85,633 | 1.26% | 100,895,200 |
| 2022-03-18 | 2022-03-16 | 2.476 | 37,825,409 | +32,314 | 1.26% | 93,644,000 |
| 2022-03-17 | 2022-03-15 | 2.352 | 37,793,095 | +3,232 | 1.26% | 88,885,800 |
| 2022-03-16 | 2022-03-14 | 2.550 | 37,789,863 | +38,777 | 1.26% | 96,362,679 |
| 2022-03-15 | 2022-03-11 | 2.736 | 37,751,086 | +16,157 | 1.26% | 103,273,299 |
| 2022-03-14 | 2022-03-10 | 2.699 | 37,734,929 | +16,157 | 1.25% | 101,827,799 |
| 2022-03-11 | 2022-03-09 | 2.674 | 37,718,772 | +32,314 | 1.25% | 100,850,399 |
| 2022-03-10 | 2022-03-08 | 2.674 | 37,686,458 | -342,531 | 1.25% | 100,764,000 |
| 2022-03-09 | 2022-03-07 | 2.798 | 38,028,989 | +16,157 | 1.26% | 106,387,241 |
| 2022-03-08 | 2022-03-04 | 2.921 | 38,012,832 | +43,625 | 1.26% | 111,047,441 |
| 2022-03-07 | 2022-03-03 | 2.958 | 37,969,207 | -172,881 | 1.26% | 112,329,999 |
| 2022-03-04 | 2022-03-02 | 2.847 | 38,142,088 | +59,781 | 1.27% | 108,592,199 |
| 2022-03-03 | 2022-03-01 | 2.921 | 38,082,307 | -101,790 | 1.27% | 111,250,399 |
| 2022-03-02 | 2022-02-28 | 2.810 | 38,184,097 | +542,879 | 1.27% | 107,293,820 |
| 2022-03-01 | 2022-02-25 | 2.859 | 37,641,218 | -155,108 | 1.25% | 107,632,140 |
| 2022-02-28 | 2022-02-24 | 2.921 | 37,796,326 | +382,923 | 1.26% | 110,414,959 |
| 2022-02-24 | 2022-02-22 | 2.909 | 37,413,403 | +1,616 | 1.24% | 108,833,200 |
| 2022-02-18 | 2022-02-16 | 2.996 | 37,411,787 | +17,773 | 1.24% | 112,070,200 |
| 2022-02-17 | 2022-02-15 | 2.921 | 37,394,014 | -6,463 | 1.24% | 109,239,679 |
| 2022-02-16 | 2022-02-14 | 2.996 | 37,400,477 | +17,773 | 1.24% | 112,036,320 |
| 2022-02-14 | 2022-02-10 | 3.095 | 37,382,704 | +29,082 | 1.24% | 115,684,999 |
| 2022-02-11 | 2022-02-09 | 3.082 | 37,353,622 | -678,598 | 1.24% | 115,132,621 |
| 2022-02-10 | 2022-02-08 | 2.934 | 38,032,220 | -263,361 | 1.26% | 111,574,860 |
| 2022-02-09 | 2022-02-07 | 2.897 | 38,295,581 | -19,389 | 1.27% | 110,925,360 |
| 2022-02-08 | 2022-02-04 | 2.897 | 38,314,970 | -323,142 | 1.27% | 110,981,521 |
| 2022-02-07 | 2022-01-31 | 2.822 | 38,638,112 | -555,804 | 1.28% | 109,047,841 |
| 2022-02-04 | 2022-01-27 | 2.847 | 39,193,916 | -21,005 | 1.30% | 111,586,799 |
| 2022-01-27 | 2022-01-25 | 2.921 | 39,214,921 | +67,860 | 1.30% | 114,559,121 |
| 2022-01-25 | 2022-01-21 | 3.057 | 39,147,061 | -169,649 | 1.30% | 119,691,261 |
| 2022-01-24 | 2022-01-20 | 3.070 | 39,316,710 | -24,236 | 1.31% | 120,696,639 |
| 2022-01-21 | 2022-01-19 | 3.107 | 39,340,946 | -161,571 | 1.31% | 122,231,980 |
| 2022-01-20 | 2022-01-18 | 3.057 | 39,502,517 | -337,684 | 1.31% | 120,778,060 |
| 2022-01-19 | 2022-01-17 | 2.996 | 39,840,201 | -387,770 | 1.32% | 119,344,721 |
| 2022-01-18 | 2022-01-14 | 3.033 | 40,227,971 | -161,571 | 1.34% | 122,000,199 |
| 2022-01-17 | 2022-01-13 | 3.033 | 40,389,542 | -339,300 | 1.34% | 122,490,199 |
| 2022-01-14 | 2022-01-12 | 3.057 | 40,728,842 | +9,695 | 1.35% | 124,527,521 |
| 2022-01-13 | 2022-01-11 | 3.095 | 40,719,147 | -48,472 | 1.35% | 126,009,999 |
| 2022-01-12 | 2022-01-10 | 3.070 | 40,767,619 | -16,157 | 1.36% | 125,150,721 |
| 2022-01-11 | 2022-01-07 | 3.033 | 40,783,776 | -32,314 | 1.36% | 123,685,800 |
| 2022-01-07 | 2022-01-05 | 2.958 | 40,816,090 | -45,240 | 1.36% | 120,752,360 |
| 2022-01-06 | 2022-01-04 | 3.033 | 40,861,330 | -289,212 | 1.36% | 123,921,000 |
| 2022-01-05 | 2022-01-03 | 2.921 | 41,150,542 | -16,157 | 1.37% | 120,213,679 |
| 2022-01-03 | 2021-12-29 | 2.822 | 41,166,699 | -16,158 | 1.37% | 116,184,239 |
| 2021-12-30 | 2021-12-28 | 2.785 | 41,182,857 | -6,462 | 1.37% | 114,700,501 |
| 2021-12-29 | 2021-12-24 | 2.847 | 41,189,319 | +33,930 | 1.37% | 117,267,799 |
| 2021-12-28 | 2021-12-22 | 2.773 | 41,155,389 | -1,616 | 1.37% | 114,114,559 |
| 2021-12-23 | 2021-12-21 | 2.711 | 41,157,005 | -40,393 | 1.37% | 111,571,740 |
| 2021-12-22 | 2021-12-20 | 2.686 | 41,197,398 | -1,090,605 | 1.37% | 110,661,320 |
| 2021-12-21 | 2021-12-17 | 2.760 | 42,288,003 | +48,472 | 1.41% | 116,731,581 |
| 2021-12-16 | 2021-12-14 | 2.562 | 42,239,531 | -833,707 | 1.40% | 108,232,019 |
| 2021-12-15 | 2021-12-13 | 2.599 | 43,073,238 | +16,157 | 1.43% | 111,967,799 |
| 2021-12-10 | 2021-12-08 | 2.736 | 43,057,081 | -80,786 | 1.43% | 117,788,579 |
| 2021-12-09 | 2021-12-07 | 2.748 | 43,137,867 | -22,620 | 1.43% | 118,543,561 |
| 2021-12-08 | 2021-12-06 | 2.711 | 43,160,487 | +12,926 | 1.44% | 117,002,941 |
| 2021-12-07 | 2021-12-03 | 2.748 | 43,147,561 | -14,541 | 1.43% | 118,570,200 |
| 2021-12-06 | 2021-12-02 | 2.723 | 43,162,102 | -35,546 | 1.44% | 117,541,599 |
| 2021-12-03 | 2021-12-01 | 2.674 | 43,197,648 | +121,178 | 1.44% | 115,499,520 |
| 2021-12-02 | 2021-11-30 | 2.562 | 43,076,470 | +8,079 | 1.43% | 110,376,541 |
| 2021-12-01 | 2021-11-29 | 2.612 | 43,068,391 | -40,393 | 1.43% | 112,488,320 |
| 2021-11-30 | 2021-11-26 | 2.686 | 43,108,784 | +4,847 | 1.43% | 115,795,540 |
| 2021-11-29 | 2021-11-25 | 2.736 | 43,103,937 | -25,851 | 1.43% | 117,916,760 |
| 2021-11-26 | 2021-11-24 | 2.736 | 43,129,788 | +85,632 | 1.43% | 117,987,479 |
| 2021-11-23 | 2021-11-19 | 2.637 | 43,044,156 | -19,388 | 1.43% | 113,490,661 |
| 2021-11-18 | 2021-11-16 | 2.674 | 43,063,544 | -35,546 | 1.43% | 115,140,960 |
| 2021-11-17 | 2021-11-15 | 2.624 | 43,099,090 | +250,436 | 1.43% | 113,102,001 |
| 2021-11-16 | 2021-11-12 | 2.674 | 42,848,654 | +16,157 | 1.42% | 114,566,399 |
| 2021-11-15 | 2021-11-11 | 2.674 | 42,832,497 | +16,157 | 1.42% | 114,523,199 |
| 2021-11-12 | 2021-11-10 | 2.599 | 42,816,340 | -21,005 | 1.42% | 111,299,999 |
| 2021-11-11 | 2021-11-09 | 2.599 | 42,837,345 | +16,158 | 1.42% | 111,354,601 |
| 2021-11-10 | 2021-11-08 | 2.575 | 42,821,187 | +4,847 | 1.42% | 110,252,479 |
| 2021-11-09 | 2021-11-05 | 2.513 | 42,816,340 | +19,388 | 1.42% | 107,589,999 |
| 2021-11-08 | 2021-11-04 | 2.599 | 42,796,952 | -234,278 | 1.42% | 111,249,601 |
| 2021-11-05 | 2021-11-03 | 2.612 | 43,031,230 | +16,157 | 1.43% | 112,391,260 |
| 2021-11-04 | 2021-11-02 | 2.624 | 43,015,073 | +14,542 | 1.43% | 112,881,521 |
| 2021-11-03 | 2021-11-01 | 2.661 | 43,000,531 | +46,855 | 1.43% | 114,440,199 |
| 2021-11-02 | 2021-10-29 | 2.723 | 42,953,676 | +3,232 | 1.43% | 116,974,001 |
| 2021-11-01 | 2021-10-28 | 2.711 | 42,950,444 | -53,319 | 1.43% | 116,433,539 |
| 2021-10-28 | 2021-10-26 | 2.859 | 43,003,763 | +3,232 | 1.43% | 122,965,921 |
| 2021-10-27 | 2021-10-25 | 2.909 | 43,000,531 | +90,479 | 1.43% | 125,085,799 |
| 2021-10-20 | 2021-10-18 | 2.958 | 42,910,052 | -19,388 | 1.43% | 126,947,241 |
| 2021-10-19 | 2021-10-15 | 2.897 | 42,929,440 | +17,773 | 1.43% | 124,347,600 |
| 2021-10-18 | 2021-10-12 | 2.884 | 42,911,667 | +35,545 | 1.43% | 123,764,939 |
| 2021-10-15 | 2021-10-11 | 2.884 | 42,876,122 | +53,319 | 1.43% | 123,662,421 |
| 2021-10-12 | 2021-10-08 | 2.921 | 42,822,803 | +45,240 | 1.42% | 125,098,880 |
| 2021-10-11 | 2021-10-07 | 2.996 | 42,777,563 | +71,091 | 1.42% | 128,143,839 |
| 2021-10-08 | 2021-10-06 | 2.921 | 42,706,472 | +12,926 | 1.42% | 124,759,040 |
| 2021-10-07 | 2021-10-05 | 2.971 | 42,693,546 | +22,620 | 1.42% | 126,835,199 |
| 2021-10-06 | 2021-10-04 | 2.921 | 42,670,926 | -2,179,594 | 1.42% | 124,655,199 |
| 2021-10-04 | 2021-09-29 | 2.934 | 44,850,520 | +242,356 | 1.49% | 131,577,659 |
| 2021-09-30 | 2021-09-28 | 3.020 | 44,608,164 | +105,021 | 1.48% | 134,731,921 |
| 2021-09-29 | 2021-09-27 | 2.921 | 44,503,143 | +423,317 | 1.48% | 130,007,681 |
| 2021-09-28 | 2021-09-24 | 3.008 | 44,079,826 | +85,632 | 1.47% | 132,590,519 |
| 2021-09-27 | 2021-09-23 | 3.181 | 43,994,194 | +40,393 | 1.46% | 139,957,061 |
| 2021-09-24 | 2021-09-21 | 3.144 | 43,953,801 | +300,522 | 1.46% | 138,196,321 |
| 2021-09-23 | 2021-09-20 | 3.070 | 43,653,279 | +500,871 | 1.45% | 134,009,281 |
| 2021-09-21 | 2021-09-17 | 3.206 | 43,152,408 | +16,157 | 1.43% | 138,347,440 |
| 2021-09-20 | 2021-09-16 | 3.342 | 43,136,251 | +298,906 | 1.43% | 144,169,200 |
| 2021-09-17 | 2021-09-15 | 3.454 | 42,837,345 | +24,236 | 1.42% | 147,942,542 |
| 2021-09-16 | 2021-09-14 | 3.441 | 42,813,109 | -148,645 | 1.42% | 147,328,881 |
| 2021-09-15 | 2021-09-13 | 3.689 | 42,961,754 | -103,406 | 1.43% | 158,476,399 |
| 2021-09-14 | 2021-09-10 | 4.057 | 43,065,160 | +9,695 | 1.43% | 174,721,009 |
| 2021-09-13 | 2021-09-09 | 4.174 | 43,055,465 | +1,127,160 | 1.43% | 179,720,570 |
| 2021-09-10 | 2021-09-08 | 4.057 | 41,928,305 | +72,287 | 1.46% | 170,108,639 |
| 2021-09-09 | 2021-09-07 | 4.148 | 41,856,018 | -198,406 | 1.46% | 173,625,322 |
| 2021-09-08 | 2021-09-06 | 3.940 | 42,054,424 | +47,679 | 1.47% | 165,698,581 |
| 2021-09-07 | 2021-09-03 | 3.771 | 42,006,745 | -238,395 | 1.47% | 158,409,601 |
| 2021-09-06 | 2021-09-02 | 3.823 | 42,245,140 | -98,434 | 1.48% | 161,505,961 |
| 2021-09-03 | 2021-09-01 | 3.680 | 42,343,574 | +46,141 | 1.48% | 155,825,460 |
| 2021-09-02 | 2021-08-31 | 3.745 | 42,297,433 | -93,820 | 1.48% | 158,405,760 |
| 2021-08-30 | 2021-08-26 | 3.342 | 42,391,253 | +12,304 | 1.48% | 141,668,680 |
| 2021-08-26 | 2021-08-24 | 3.173 | 42,378,949 | -13,842 | 1.48% | 134,463,521 |
| 2021-08-25 | 2021-08-23 | 3.108 | 42,392,791 | +23,071 | 1.48% | 131,751,140 |
| 2021-08-24 | 2021-08-20 | 3.108 | 42,369,720 | -15,381 | 1.48% | 131,679,439 |
| 2021-08-23 | 2021-08-19 | 3.160 | 42,385,101 | +18,457 | 1.48% | 133,931,881 |
| 2021-08-19 | 2021-08-17 | 3.368 | 42,366,644 | +15,380 | 1.48% | 142,688,279 |
| 2021-08-17 | 2021-08-13 | 3.459 | 42,351,264 | -464,486 | 1.48% | 146,491,520 |
| 2021-08-16 | 2021-08-12 | 3.199 | 42,815,750 | -15,380 | 1.50% | 136,962,960 |
| 2021-08-13 | 2021-08-11 | 3.212 | 42,831,130 | -269,156 | 1.50% | 137,569,119 |
| 2021-08-12 | 2021-08-10 | 3.082 | 43,100,286 | -922,819 | 1.51% | 132,829,020 |
| 2021-08-06 | 2021-08-04 | 3.186 | 44,023,105 | -7,691 | 1.54% | 140,252,699 |
| 2021-08-05 | 2021-08-03 | 3.043 | 44,030,796 | +38,451 | 1.54% | 133,979,041 |
| 2021-08-04 | 2021-08-02 | 3.134 | 43,992,345 | -1,538 | 1.54% | 137,866,461 |
| 2021-08-03 | 2021-07-30 | 3.238 | 43,993,883 | -990,493 | 1.54% | 142,447,920 |
| 2021-08-02 | 2021-07-29 | 3.134 | 44,984,376 | -7,690 | 1.57% | 140,975,361 |
| 2021-07-30 | 2021-07-28 | 3.043 | 44,992,066 | +7,690 | 1.57% | 136,904,040 |
| 2021-07-29 | 2021-07-27 | 3.069 | 44,984,376 | -46,141 | 1.57% | 138,050,561 |
| 2021-07-27 | 2021-07-23 | 3.342 | 45,030,517 | -239,933 | 1.57% | 150,488,921 |
| 2021-07-23 | 2021-07-21 | 3.030 | 45,270,450 | -153,803 | 1.58% | 137,162,440 |
| 2021-07-22 | 2021-07-20 | 2.965 | 45,424,253 | -3,076 | 1.59% | 134,675,040 |
| 2021-07-20 | 2021-07-16 | 3.199 | 45,427,329 | -15,381 | 1.59% | 145,317,119 |
| 2021-07-14 | 2021-07-12 | 3.030 | 45,442,710 | +26,147 | 1.59% | 137,684,362 |
| 2021-07-13 | 2021-07-09 | 2.991 | 45,416,563 | +41,527 | 1.59% | 135,833,400 |
| 2021-07-12 | 2021-07-08 | 2.926 | 45,375,036 | -61,521 | 1.59% | 132,759,000 |
| 2021-07-09 | 2021-07-07 | 3.056 | 45,436,557 | +15,380 | 1.59% | 138,847,399 |
| 2021-07-08 | 2021-07-06 | 3.030 | 45,421,177 | +476,790 | 1.59% | 137,619,120 |
| 2021-07-07 | 2021-07-05 | 3.056 | 44,944,387 | +1,059,704 | 1.57% | 137,343,400 |
| 2021-07-06 | 2021-07-02 | 3.134 | 43,884,683 | +23,071 | 1.53% | 137,529,061 |
| 2021-07-02 | 2021-06-29 | 3.329 | 43,861,612 | +144,575 | 1.53% | 146,012,160 |
| 2021-06-29 | 2021-06-25 | 3.407 | 43,717,037 | +3,076 | 1.53% | 148,941,760 |
| 2021-06-28 | 2021-06-24 | 3.407 | 43,713,961 | -72,287 | 1.53% | 148,931,280 |
| 2021-06-25 | 2021-06-23 | 3.277 | 43,786,248 | +10,766 | 1.53% | 143,483,759 |
| 2021-06-24 | 2021-06-22 | 3.264 | 43,775,482 | -4,614 | 1.53% | 142,879,239 |
| 2021-06-23 | 2021-06-21 | 3.238 | 43,780,096 | -4,614 | 1.53% | 141,755,699 |
| 2021-06-18 | 2021-06-16 | 3.199 | 43,784,710 | +7,690 | 1.53% | 140,062,559 |
| 2021-06-17 | 2021-06-15 | 3.199 | 43,777,020 | +1,538 | 1.53% | 140,037,959 |
| 2021-06-16 | 2021-06-11 | 3.316 | 43,775,482 | +1,538 | 1.53% | 145,156,199 |
| 2021-06-15 | 2021-06-10 | 3.290 | 43,773,944 | -46,141 | 1.53% | 144,012,659 |
| 2021-06-10 | 2021-06-08 | 3.186 | 43,820,085 | +7,690 | 1.53% | 139,605,899 |
| 2021-06-09 | 2021-06-07 | 3.225 | 43,812,395 | -29,223 | 1.53% | 141,290,560 |
| 2021-06-08 | 2021-06-04 | 3.395 | 43,841,618 | -19,994 | 1.53% | 148,852,884 |
| 2021-06-07 | 2021-06-03 | 3.435 | 43,861,612 | +844,608 | 1.53% | 150,665,934 |
| 2021-06-04 | 2021-06-02 | 3.395 | 43,017,004 | -13,572 | 1.53% | 146,053,120 |
| 2021-06-03 | 2021-06-01 | 3.422 | 43,030,576 | +467,478 | 1.53% | 147,240,601 |
| 2021-06-02 | 2021-05-31 | 3.342 | 42,563,098 | +836,936 | 1.52% | 142,254,000 |
| 2021-06-01 | 2021-05-28 | 3.369 | 41,726,162 | +107,067 | 1.49% | 140,563,600 |
| 2021-05-31 | 2021-05-27 | 3.382 | 41,619,095 | +444,858 | 1.48% | 140,754,902 |
| 2021-05-28 | 2021-05-26 | 3.422 | 41,174,237 | -82,939 | 1.47% | 140,888,641 |
| 2021-05-27 | 2021-05-25 | 3.488 | 41,257,176 | +357,394 | 1.47% | 143,908,339 |
| 2021-05-26 | 2021-05-24 | 3.488 | 40,899,782 | +1,283,302 | 1.46% | 142,661,720 |
| 2021-05-25 | 2021-05-21 | 3.674 | 39,616,480 | +247,311 | 1.41% | 145,541,340 |
| 2021-05-24 | 2021-05-20 | 3.674 | 39,369,169 | +980,195 | 1.40% | 144,632,779 |
| 2021-05-21 | 2021-05-18 | 3.952 | 38,388,974 | +176,435 | 1.37% | 151,723,721 |
| 2021-05-20 | 2021-05-17 | 3.740 | 38,212,539 | +78,416 | 1.36% | 142,917,601 |
| 2021-05-18 | 2021-05-14 | 3.700 | 38,134,123 | +1,615,060 | 1.36% | 141,107,040 |
| 2021-05-17 | 2021-05-13 | 3.846 | 36,519,063 | +48,256 | 1.30% | 140,458,601 |
| 2021-05-14 | 2021-05-12 | 4.111 | 36,470,807 | -9,048 | 1.30% | 149,947,000 |
| 2021-05-13 | 2021-05-11 | 4.045 | 36,479,855 | +259,375 | 1.30% | 147,565,100 |
| 2021-05-12 | 2021-05-10 | 4.284 | 36,220,480 | -46,748 | 1.29% | 155,162,739 |
| 2021-05-11 | 2021-05-07 | 3.793 | 36,267,228 | +43,732 | 1.29% | 137,566,000 |
| 2021-05-10 | 2021-05-06 | 3.727 | 36,223,496 | +110,083 | 1.29% | 134,998,020 |
| 2021-05-07 | 2021-05-05 | 3.820 | 36,113,413 | +9,048 | 1.29% | 137,940,481 |
| 2021-05-06 | 2021-05-04 | 3.607 | 36,104,365 | +4,524 | 1.29% | 130,244,481 |
| 2021-05-05 | 2021-05-03 | 3.409 | 36,099,841 | +152,308 | 1.29% | 123,046,461 |
| 2021-05-04 | 2021-04-30 | 3.501 | 35,947,533 | +481,049 | 1.28% | 125,864,639 |
| 2021-05-03 | 2021-04-29 | 3.541 | 35,466,484 | +197,547 | 1.26% | 125,591,461 |
| 2021-04-30 | 2021-04-28 | 3.488 | 35,268,937 | +87,464 | 1.26% | 123,020,881 |
| 2021-04-29 | 2021-04-27 | 3.554 | 35,181,473 | +25,636 | 1.25% | 125,048,800 |
| 2021-04-28 | 2021-04-26 | 3.700 | 35,155,837 | +13,572 | 1.25% | 130,086,539 |
| 2021-04-27 | 2021-04-23 | 3.607 | 35,142,265 | +1,508 | 1.25% | 126,773,759 |
| 2021-04-26 | 2021-04-22 | 3.634 | 35,140,757 | -208,103 | 1.25% | 127,700,439 |
| 2021-04-22 | 2021-04-20 | 3.263 | 35,348,860 | +45,240 | 1.26% | 115,329,719 |
| 2021-04-20 | 2021-04-16 | 3.355 | 35,303,620 | -40,716 | 1.26% | 118,459,658 |
| 2021-04-19 | 2021-04-15 | 3.236 | 35,344,336 | -3,016 | 1.26% | 114,377,439 |
| 2021-04-16 | 2021-04-14 | 3.302 | 35,347,352 | +6,032 | 1.26% | 116,731,199 |
| 2021-04-15 | 2021-04-13 | 3.263 | 35,341,320 | +34,684 | 1.26% | 115,305,119 |
| 2021-04-14 | 2021-04-12 | 3.263 | 35,306,636 | -3,016 | 1.26% | 115,191,958 |
| 2021-04-13 | 2021-04-09 | 3.263 | 35,309,652 | +128,179 | 1.26% | 115,201,799 |
| 2021-04-09 | 2021-04-07 | 3.302 | 35,181,473 | -7,540 | 1.25% | 116,183,400 |
| 2021-04-08 | 2021-04-01 | 3.077 | 35,189,013 | +226,199 | 1.25% | 108,274,400 |
| 2021-04-07 | 2021-03-31 | 3.130 | 34,962,814 | +226,199 | 1.25% | 109,433,200 |
| 2021-04-01 | 2021-03-30 | 3.210 | 34,736,615 | +7,540 | 1.24% | 111,489,399 |
| 2021-03-31 | 2021-03-29 | 3.090 | 34,729,075 | -73,892 | 1.24% | 107,319,799 |
| 2021-03-30 | 2021-03-26 | 3.090 | 34,802,967 | -7,540 | 1.24% | 107,548,140 |
| 2021-03-29 | 2021-03-25 | 3.037 | 34,810,507 | +76,908 | 1.24% | 105,724,721 |
| 2021-03-26 | 2021-03-24 | 3.050 | 34,733,599 | +30,160 | 1.24% | 105,951,799 |
| 2021-03-25 | 2021-03-23 | 3.196 | 34,703,439 | +310,646 | 1.24% | 110,922,659 |
| 2021-03-24 | 2021-03-22 | 3.554 | 34,392,793 | -30,160 | 1.23% | 122,245,521 |
| 2021-03-23 | 2021-03-19 | 3.515 | 34,422,953 | +13,572 | 1.23% | 120,983,101 |
| 2021-03-22 | 2021-03-18 | 3.568 | 34,409,381 | +508,194 | 1.23% | 122,760,841 |
| 2021-03-19 | 2021-03-17 | 3.634 | 33,901,187 | +241,279 | 1.21% | 123,195,880 |
| 2021-03-17 | 2021-03-15 | 3.793 | 33,659,908 | +75,399 | 1.20% | 127,676,119 |
| 2021-03-16 | 2021-03-12 | 3.873 | 33,584,509 | +37,700 | 1.20% | 130,062,641 |
| 2021-03-15 | 2021-03-11 | 3.846 | 33,546,809 | -27,144 | 1.20% | 129,026,801 |
| 2021-03-12 | 2021-03-10 | 3.660 | 33,573,953 | -196,039 | 1.20% | 122,897,281 |
| 2021-03-11 | 2021-03-09 | 3.621 | 33,769,992 | +70,876 | 1.20% | 122,271,241 |
| 2021-03-10 | 2021-03-08 | 3.607 | 33,699,116 | -122,148 | 1.20% | 121,567,680 |
| 2021-03-09 | 2021-03-05 | 3.568 | 33,821,264 | +321,203 | 1.20% | 120,662,642 |
| 2021-03-08 | 2021-03-04 | 3.886 | 33,500,061 | +75,400 | 1.19% | 130,179,900 |
| 2021-03-05 | 2021-03-03 | 4.019 | 33,424,661 | -425,254 | 1.19% | 134,319,898 |
| 2021-03-04 | 2021-03-02 | 3.501 | 33,849,915 | -75,400 | 1.21% | 118,520,159 |
| 2021-03-03 | 2021-03-01 | 3.647 | 33,925,315 | -10,556 | 1.21% | 123,733,500 |
| 2021-03-02 | 2021-02-26 | 3.236 | 33,935,871 | +271,439 | 1.21% | 109,819,520 |
| 2021-03-01 | 2021-02-25 | 3.395 | 33,664,432 | -345,331 | 1.20% | 114,298,879 |
| 2021-02-26 | 2021-02-24 | 3.249 | 34,009,763 | +135,720 | 1.21% | 110,509,701 |
| 2021-02-25 | 2021-02-23 | 3.263 | 33,874,043 | +67,859 | 1.21% | 110,517,959 |
| 2021-02-24 | 2021-02-22 | 3.515 | 33,806,184 | -19,603 | 1.20% | 118,815,401 |
| 2021-02-23 | 2021-02-19 | 3.289 | 33,825,787 | -16,588 | 1.21% | 111,257,758 |
| 2021-02-22 | 2021-02-18 | 3.130 | 33,842,375 | -15,080 | 1.21% | 105,926,239 |
| 2021-02-19 | 2021-02-17 | 3.223 | 33,857,455 | +177,943 | 1.21% | 109,116,719 |
| 2021-02-18 | 2021-02-16 | 3.090 | 33,679,512 | -52,780 | 1.20% | 104,076,439 |
| 2021-02-17 | 2021-02-11 | 3.050 | 33,732,292 | -42,224 | 1.20% | 102,897,400 |
| 2021-02-16 | 2021-02-09 | 2.944 | 33,774,516 | -15,080 | 1.20% | 99,442,681 |
| 2021-02-10 | 2021-02-08 | 2.851 | 33,789,596 | +7,540 | 1.20% | 96,350,101 |
| 2021-02-09 | 2021-02-05 | 2.785 | 33,782,056 | +28,652 | 1.20% | 94,088,401 |
| 2021-02-08 | 2021-02-04 | 2.825 | 33,753,404 | +7,540 | 1.20% | 95,351,580 |
| 2021-02-03 | 2021-02-01 | 2.851 | 33,745,864 | +4,524 | 1.20% | 96,225,400 |
| 2021-02-02 | 2021-01-29 | 2.798 | 33,741,340 | +244,295 | 1.20% | 94,422,500 |
| 2021-02-01 | 2021-01-28 | 2.878 | 33,497,045 | +585,101 | 1.19% | 96,404,420 |
| 2021-01-29 | 2021-01-27 | 2.997 | 32,911,944 | +40,716 | 1.17% | 98,649,001 |
| 2021-01-28 | 2021-01-26 | 3.011 | 32,871,228 | +158,339 | 1.17% | 98,962,920 |
| 2021-01-27 | 2021-01-25 | 3.050 | 32,712,889 | +309,139 | 1.17% | 99,787,801 |
| 2021-01-26 | 2021-01-22 | 3.130 | 32,403,750 | +19,604 | 1.15% | 101,423,359 |
| 2021-01-25 | 2021-01-21 | 3.369 | 32,384,146 | -24,128 | 1.15% | 109,092,999 |
| 2021-01-22 | 2021-01-20 | 3.236 | 32,408,274 | -512,718 | 1.15% | 104,876,079 |
| 2021-01-20 | 2021-01-18 | 2.984 | 32,920,992 | -60,320 | 1.17% | 98,239,501 |
| 2021-01-19 | 2021-01-15 | 2.997 | 32,981,312 | -131,195 | 1.18% | 98,856,921 |
| 2021-01-18 | 2021-01-14 | 3.024 | 33,112,507 | -309,138 | 1.18% | 100,128,480 |
| 2021-01-15 | 2021-01-13 | 2.997 | 33,421,645 | -75,400 | 1.19% | 100,176,759 |
| 2021-01-14 | 2021-01-12 | 3.064 | 33,497,045 | -105,560 | 1.19% | 102,624,060 |
| 2021-01-13 | 2021-01-11 | 2.997 | 33,602,605 | -9,048 | 1.20% | 100,719,161 |
| 2021-01-12 | 2021-01-08 | 2.944 | 33,611,653 | -131,195 | 1.20% | 98,963,161 |
| 2021-01-11 | 2021-01-07 | 3.037 | 33,742,848 | -595,657 | 1.20% | 102,482,080 |
| 2021-01-08 | 2021-01-06 | 2.838 | 34,338,505 | -15,080 | 1.22% | 97,459,880 |
| 2021-01-07 | 2021-01-05 | 2.851 | 34,353,585 | -9,048 | 1.22% | 97,958,300 |
| 2021-01-05 | 2020-12-31 | 2.732 | 34,362,633 | +37,700 | 1.22% | 93,882,440 |
| 2021-01-04 | 2020-12-29 | 2.759 | 34,324,933 | -73,892 | 1.22% | 94,689,920 |
| 2020-12-30 | 2020-12-28 | 2.759 | 34,398,825 | +150,800 | 1.23% | 94,893,761 |
| 2020-12-29 | 2020-12-24 | 2.772 | 34,248,025 | +630,341 | 1.22% | 94,931,979 |
| 2020-12-28 | 2020-12-22 | 2.798 | 33,617,684 | +7,539 | 1.20% | 94,076,459 |
| 2020-12-22 | 2020-12-18 | 2.878 | 33,610,145 | +113,100 | 1.20% | 96,729,921 |
| 2020-12-21 | 2020-12-17 | 2.918 | 33,497,045 | -459,938 | 1.19% | 97,737,200 |
| 2020-12-18 | 2020-12-16 | 2.865 | 33,956,983 | -257,867 | 1.21% | 97,277,760 |
| 2020-12-17 | 2020-12-15 | 2.785 | 34,214,850 | -75,399 | 1.22% | 95,293,801 |
| 2020-12-15 | 2020-12-11 | 2.931 | 34,290,249 | +61,827 | 1.22% | 100,506,379 |
| 2020-12-14 | 2020-12-10 | 2.825 | 34,228,422 | -158,339 | 1.22% | 96,693,481 |
| 2020-12-11 | 2020-12-09 | 2.812 | 34,386,761 | +7,540 | 1.23% | 96,684,720 |
| 2020-12-10 | 2020-12-08 | 2.798 | 34,379,221 | -7,540 | 1.22% | 96,207,560 |
| 2020-12-09 | 2020-12-07 | 2.891 | 34,386,761 | -3,016 | 1.23% | 99,421,080 |
| 2020-12-08 | 2020-12-04 | 2.931 | 34,389,777 | +22,620 | 1.23% | 100,798,101 |
| 2020-12-07 | 2020-12-03 | 2.971 | 34,367,157 | +7,540 | 1.22% | 102,099,200 |
| 2020-12-04 | 2020-12-02 | 3.050 | 34,359,617 | +7,540 | 1.22% | 104,811,000 |
| 2020-12-02 | 2020-11-30 | 3.090 | 34,352,077 | -19,604 | 1.22% | 106,154,800 |
| 2020-12-01 | 2020-11-27 | 3.117 | 34,371,681 | -4,524 | 1.22% | 107,127,100 |
| 2020-11-30 | 2020-11-26 | 3.117 | 34,376,205 | -88,971 | 1.22% | 107,141,200 |
| 2020-11-27 | 2020-11-25 | 2.865 | 34,465,176 | -140,244 | 1.23% | 98,733,599 |
| 2020-11-25 | 2020-11-23 | 2.878 | 34,605,420 | -52,780 | 1.23% | 99,594,321 |
| 2020-11-24 | 2020-11-20 | 2.785 | 34,658,200 | +82,940 | 1.23% | 96,528,601 |
| 2020-11-20 | 2020-11-18 | 2.785 | 34,575,260 | +37,700 | 1.23% | 96,297,600 |
| 2020-11-19 | 2020-11-17 | 2.878 | 34,537,560 | -42,224 | 1.23% | 99,399,020 |
| 2020-11-18 | 2020-11-16 | 2.851 | 34,579,784 | -18,096 | 1.23% | 98,603,300 |
| 2020-11-17 | 2020-11-13 | 2.599 | 34,597,880 | +42,224 | 1.23% | 89,936,560 |
| 2020-11-16 | 2020-11-12 | 2.692 | 34,555,656 | -3,016 | 1.23% | 93,034,900 |
| 2020-11-13 | 2020-11-11 | 2.772 | 34,558,672 | +3,016 | 1.23% | 95,793,060 |
| 2020-11-12 | 2020-11-10 | 2.586 | 34,555,656 | -1,508 | 1.23% | 89,368,500 |
| 2020-11-11 | 2020-11-09 | 2.533 | 34,557,164 | +301,599 | 1.23% | 87,539,120 |
| 2020-11-10 | 2020-11-06 | 2.401 | 34,255,565 | +75,399 | 1.22% | 82,231,919 |
| 2020-11-09 | 2020-11-05 | 2.440 | 34,180,166 | +319,695 | 1.22% | 83,410,880 |
| 2020-11-06 | 2020-11-04 | 2.347 | 33,860,471 | -1,508 | 1.21% | 79,487,159 |
| 2020-11-03 | 2020-10-30 | 2.321 | 33,861,979 | +75,399 | 1.21% | 78,592,499 |
| 2020-10-30 | 2020-10-28 | 2.414 | 33,786,580 | +536,846 | 1.20% | 81,554,201 |
| 2020-10-29 | 2020-10-27 | 2.414 | 33,249,734 | +22,620 | 1.18% | 80,258,359 |
| 2020-10-27 | 2020-10-22 | 2.467 | 33,227,114 | +212,627 | 1.18% | 81,966,479 |
| 2020-10-22 | 2020-10-20 | 2.308 | 33,014,487 | +7,540 | 1.18% | 76,187,639 |
| 2020-10-19 | 2020-10-15 | 2.347 | 33,006,947 | -7,540 | 1.18% | 77,483,519 |
| 2020-10-16 | 2020-10-14 | 2.321 | 33,014,487 | +1,621,092 | 1.18% | 76,625,499 |
| 2020-10-14 | 2020-10-09 | 2.401 | 31,393,395 | -134,211 | 1.12% | 75,361,160 |
| 2020-10-09 | 2020-10-07 | 2.202 | 31,527,606 | +171,911 | 1.12% | 69,411,239 |
| 2020-10-07 | 2020-10-05 | 2.162 | 31,355,695 | +278,978 | 1.12% | 67,785,180 |
| 2020-10-06 | 2020-09-30 | 2.294 | 31,076,717 | +98,020 | 1.11% | 71,303,681 |
| 2020-10-05 | 2020-09-29 | 2.334 | 30,978,697 | -657,485 | 1.10% | 72,311,360 |
| 2020-09-29 | 2020-09-25 | 2.361 | 31,636,182 | +12,064 | 1.13% | 74,685,240 |
| 2020-09-28 | 2020-09-24 | 2.427 | 31,624,118 | +30,160 | 1.13% | 76,753,860 |
| 2020-09-23 | 2020-09-21 | 2.599 | 31,593,958 | +7,540 | 1.13% | 82,127,920 |
| 2020-09-22 | 2020-09-18 | 2.586 | 31,586,418 | +15,080 | 1.13% | 81,689,400 |
| 2020-09-21 | 2020-09-17 | 2.586 | 31,571,338 | +7,540 | 1.12% | 81,650,400 |
| 2020-09-16 | 2020-09-14 | 2.679 | 31,563,798 | +1,130,994 | 1.12% | 84,561,239 |
| 2020-09-15 | 2020-09-11 | 2.788 | 30,432,804 | +37,700 | 1.08% | 84,861,106 |
| 2020-09-14 | 2020-09-10 | 2.775 | 30,395,104 | +1,106,347 | 1.08% | 84,338,463 |
| 2020-09-11 | 2020-09-09 | 2.843 | 29,288,757 | +378,558 | 1.08% | 83,280,240 |
| 2020-09-10 | 2020-09-08 | 2.857 | 28,910,199 | -26,208 | 1.07% | 82,600,961 |
| 2020-09-09 | 2020-09-07 | 2.857 | 28,936,407 | +71,344 | 1.07% | 82,675,841 |
| 2020-09-08 | 2020-09-04 | 2.857 | 28,865,063 | +1,324,954 | 1.07% | 82,472,000 |
| 2020-09-07 | 2020-09-03 | 2.953 | 27,540,109 | +218,399 | 1.02% | 81,334,499 |
| 2020-09-04 | 2020-09-02 | 2.953 | 27,321,710 | +371,278 | 1.01% | 80,689,499 |
| 2020-09-03 | 2020-09-01 | 2.967 | 26,950,432 | +1,058,507 | 0.99% | 79,963,200 |
| 2020-09-02 | 2020-08-31 | 2.995 | 25,891,925 | +77,167 | 0.96% | 77,533,880 |
| 2020-09-01 | 2020-08-28 | 3.077 | 25,814,758 | +845,932 | 0.95% | 79,430,402 |
| 2020-08-31 | 2020-08-27 | 3.091 | 24,968,826 | +467,374 | 0.92% | 77,170,501 |
| 2020-08-28 | 2020-08-26 | 3.104 | 24,501,452 | +345,071 | 0.90% | 76,062,561 |
| 2020-08-27 | 2020-08-25 | 3.173 | 24,156,381 | +7,280 | 0.89% | 76,650,419 |
| 2020-08-25 | 2020-08-21 | 3.256 | 24,149,101 | -1,456 | 0.89% | 78,617,639 |
| 2020-08-24 | 2020-08-20 | 3.187 | 24,150,557 | +11,648 | 0.89% | 76,963,679 |
| 2020-08-21 | 2020-08-19 | 3.242 | 24,138,909 | -14,560 | 0.89% | 78,252,879 |
| 2020-08-20 | 2020-08-18 | 3.393 | 24,153,469 | -5,824 | 0.89% | 81,949,659 |
| 2020-08-19 | 2020-08-17 | 3.393 | 24,159,293 | +190,735 | 0.89% | 81,969,419 |
| 2020-08-18 | 2020-08-14 | 3.283 | 23,968,558 | -72,800 | 0.88% | 78,688,359 |
| 2020-08-17 | 2020-08-13 | 3.146 | 24,041,358 | -23,296 | 0.89% | 75,624,960 |
| 2020-08-14 | 2020-08-12 | 3.146 | 24,064,654 | -65,520 | 0.89% | 75,698,241 |
| 2020-08-13 | 2020-08-11 | 3.201 | 24,130,174 | -7,279 | 0.89% | 77,230,182 |
| 2020-08-12 | 2020-08-10 | 3.214 | 24,137,453 | -32,032 | 0.89% | 77,585,039 |
| 2020-08-11 | 2020-08-07 | 3.132 | 24,169,485 | -7,280 | 0.89% | 75,695,999 |
| 2020-08-10 | 2020-08-06 | 3.159 | 24,176,765 | +29,120 | 0.89% | 76,382,999 |
| 2020-08-05 | 2020-08-03 | 3.091 | 24,147,645 | -14,560 | 0.89% | 74,632,499 |
| 2020-07-31 | 2020-07-29 | 3.091 | 24,162,205 | -20,384 | 0.89% | 74,677,499 |
| 2020-07-30 | 2020-07-28 | 3.104 | 24,182,589 | +7,280 | 0.89% | 75,072,679 |
| 2020-07-28 | 2020-07-24 | 3.036 | 24,175,309 | +23,296 | 0.89% | 73,389,679 |
| 2020-07-27 | 2020-07-23 | 3.132 | 24,152,013 | -2,912 | 0.89% | 75,641,279 |
| 2020-07-24 | 2020-07-22 | 3.159 | 24,154,925 | +21,840 | 0.89% | 76,313,999 |
| 2020-07-22 | 2020-07-20 | 3.283 | 24,133,085 | -20,384 | 0.89% | 79,228,498 |
| 2020-07-20 | 2020-07-16 | 3.159 | 24,153,469 | +21,840 | 0.89% | 76,309,399 |
| 2020-07-17 | 2020-07-15 | 3.256 | 24,131,629 | -72,800 | 0.89% | 78,560,758 |
| 2020-07-15 | 2020-07-13 | 3.434 | 24,204,429 | -177,631 | 0.89% | 83,119,999 |
| 2020-07-14 | 2020-07-10 | 3.159 | 24,382,060 | -53,872 | 0.90% | 77,031,599 |
| 2020-07-13 | 2020-07-09 | 3.297 | 24,435,932 | +123,759 | 0.90% | 80,558,400 |
| 2020-07-10 | 2020-07-08 | 3.434 | 24,312,173 | -7,280 | 0.90% | 83,490,001 |
| 2020-07-09 | 2020-07-07 | 3.187 | 24,319,453 | +20,384 | 0.90% | 77,501,921 |
| 2020-07-08 | 2020-07-06 | 3.269 | 24,299,069 | -11,648 | 0.90% | 79,439,641 |
| 2020-07-06 | 2020-07-02 | 3.036 | 24,310,717 | -7,280 | 0.90% | 73,800,741 |
| 2020-07-03 | 2020-06-30 | 2.898 | 24,317,997 | -117,935 | 0.90% | 70,482,441 |
| 2020-07-02 | 2020-06-29 | 2.926 | 24,435,932 | -131,039 | 0.90% | 71,495,580 |
| 2020-06-30 | 2020-06-26 | 2.953 | 24,566,971 | -75,712 | 0.91% | 72,553,899 |
| 2020-06-29 | 2020-06-24 | 3.022 | 24,642,683 | +4,368 | 0.91% | 74,470,000 |
| 2020-06-26 | 2020-06-23 | 3.187 | 24,638,315 | -13,104 | 0.91% | 78,518,080 |
| 2020-06-22 | 2020-06-18 | 3.242 | 24,651,419 | +4,368 | 0.91% | 79,914,320 |
| 2020-06-19 | 2020-06-17 | 3.118 | 24,647,051 | -36,400 | 0.91% | 76,853,120 |
| 2020-06-18 | 2020-06-16 | 3.132 | 24,683,451 | +1,211,386 | 0.91% | 77,305,680 |
| 2020-06-17 | 2020-06-15 | 3.063 | 23,472,065 | +40,768 | 0.87% | 71,899,661 |
| 2020-06-16 | 2020-06-12 | 3.343 | 23,431,297 | -72,799 | 0.86% | 78,327,850 |
| 2020-06-15 | 2020-06-11 | 3.357 | 23,504,096 | +986,603 | 0.87% | 78,906,982 |
| 2020-06-12 | 2020-06-10 | 3.314 | 22,517,493 | -56,000 | 0.86% | 74,629,759 |
| 2020-06-09 | 2020-06-05 | 3.271 | 22,573,493 | +4,200 | 0.87% | 73,847,920 |
| 2020-06-08 | 2020-06-04 | 3.214 | 22,569,293 | -12,600 | 0.87% | 72,544,500 |
| 2020-06-05 | 2020-06-03 | 3.314 | 22,581,893 | -5,600 | 0.87% | 74,843,201 |
| 2020-06-03 | 2020-06-01 | 3.157 | 22,587,493 | -7,000 | 0.87% | 71,312,281 |
| 2020-06-02 | 2020-05-29 | 3.043 | 22,594,493 | -89,599 | 0.87% | 68,752,141 |
| 2020-06-01 | 2020-05-28 | 3.186 | 22,684,092 | +139,999 | 0.87% | 72,265,379 |
| 2020-05-29 | 2020-05-27 | 3.043 | 22,544,093 | +202,999 | 0.87% | 68,598,780 |
| 2020-05-28 | 2020-05-26 | 2.986 | 22,341,094 | +139,999 | 0.86% | 66,704,440 |
| 2020-05-21 | 2020-05-19 | 3.157 | 22,201,095 | +4,200 | 0.85% | 70,092,361 |
| 2020-05-20 | 2020-05-18 | 3.100 | 22,196,895 | -61,599 | 0.85% | 68,810,701 |
| 2020-05-19 | 2020-05-15 | 3.114 | 22,258,494 | -8,400 | 0.85% | 69,319,639 |
| 2020-05-15 | 2020-05-13 | 3.257 | 22,266,894 | +4,200 | 0.85% | 72,526,799 |
| 2020-05-13 | 2020-05-11 | 3.457 | 22,262,694 | +23,800 | 0.85% | 76,965,679 |
| 2020-05-12 | 2020-05-08 | 3.357 | 22,238,894 | -37,800 | 0.85% | 74,659,498 |
| 2020-05-11 | 2020-05-07 | 3.343 | 22,276,694 | +47,599 | 0.85% | 74,468,159 |
| 2020-05-08 | 2020-05-06 | 3.300 | 22,229,095 | +126,000 | 0.85% | 73,356,362 |
| 2020-05-07 | 2020-05-05 | 3.271 | 22,103,095 | -28,000 | 0.85% | 72,309,040 |
| 2020-05-05 | 2020-04-29 | 3.371 | 22,131,095 | -25,200 | 0.85% | 74,613,760 |
| 2020-04-24 | 2020-04-22 | 3.071 | 22,156,295 | -5,600 | 0.85% | 68,051,800 |
| 2020-04-23 | 2020-04-21 | 3.171 | 22,161,895 | -14,000 | 0.85% | 70,285,201 |
| 2020-04-22 | 2020-04-20 | 3.329 | 22,175,895 | +21,000 | 0.85% | 73,814,401 |
| 2020-04-17 | 2020-04-15 | 3.271 | 22,154,895 | -28,000 | 0.85% | 72,478,500 |
| 2020-04-16 | 2020-04-14 | 3.386 | 22,182,895 | +126,000 | 0.85% | 75,105,301 |
| 2020-04-14 | 2020-04-08 | 3.157 | 22,056,895 | +23,800 | 0.85% | 69,637,099 |
| 2020-04-09 | 2020-04-07 | 3.229 | 22,033,095 | +13,999 | 0.85% | 71,135,759 |
| 2020-04-08 | 2020-04-06 | 3.143 | 22,019,096 | +39,200 | 0.85% | 69,203,202 |
| 2020-04-07 | 2020-04-03 | 3.071 | 21,979,896 | +5,600 | 0.84% | 67,510,001 |
| 2020-04-06 | 2020-04-02 | 3.086 | 21,974,296 | -15,400 | 0.84% | 67,806,721 |
| 2020-04-03 | 2020-04-01 | 3.143 | 21,989,696 | +16,800 | 0.84% | 69,110,801 |
| 2020-04-02 | 2020-03-31 | 2.843 | 21,972,896 | -18,200 | 0.84% | 62,466,101 |
| 2020-03-31 | 2020-03-27 | 2.857 | 21,991,096 | +18,200 | 0.84% | 62,832,001 |
| 2020-03-30 | 2020-03-26 | 2.857 | 21,972,896 | -14,000 | 0.84% | 62,780,001 |
| 2020-03-24 | 2020-03-20 | 2.729 | 21,986,896 | +32,200 | 0.84% | 59,993,101 |
| 2020-03-23 | 2020-03-19 | 2.614 | 21,954,696 | +8,400 | 0.84% | 57,396,120 |
| 2020-03-20 | 2020-03-18 | 2.714 | 21,946,296 | +30,800 | 0.84% | 59,568,800 |
| 2020-03-19 | 2020-03-17 | 2.900 | 21,915,496 | +70,000 | 0.84% | 63,555,240 |
| 2020-03-18 | 2020-03-16 | 2.971 | 21,845,496 | -32,200 | 0.84% | 64,912,639 |
| 2020-03-17 | 2020-03-13 | 3.043 | 21,877,696 | +65,799 | 0.84% | 66,571,019 |
| 2020-03-16 | 2020-03-12 | 3.114 | 21,811,897 | -27,999 | 0.84% | 67,928,802 |
| 2020-03-13 | 2020-03-11 | 3.257 | 21,839,896 | +21,000 | 0.84% | 71,135,999 |
| 2020-03-12 | 2020-03-10 | 3.329 | 21,818,896 | +18,199 | 0.84% | 72,626,098 |
| 2020-03-11 | 2020-03-09 | 3.286 | 21,800,697 | +47,600 | 0.84% | 71,631,201 |
| 2020-03-10 | 2020-03-06 | 3.586 | 21,753,097 | +121,800 | 0.83% | 78,000,761 |
| 2020-03-09 | 2020-03-05 | 3.786 | 21,631,297 | -40,600 | 0.83% | 81,890,299 |
| 2020-03-06 | 2020-03-04 | 3.757 | 21,671,897 | +7,000 | 0.83% | 81,424,799 |
| 2020-03-05 | 2020-03-03 | 3.771 | 21,664,897 | +18,200 | 0.83% | 81,707,999 |
| 2020-03-04 | 2020-03-02 | 3.857 | 21,646,697 | +2,800 | 0.83% | 83,494,799 |
| 2020-03-03 | 2020-02-28 | 3.800 | 21,643,897 | +14,000 | 0.83% | 82,247,199 |
| 2020-02-27 | 2020-02-25 | 3.886 | 21,629,897 | +240,798 | 0.83% | 84,047,999 |
| 2020-02-26 | 2020-02-24 | 3.929 | 21,389,099 | +7,000 | 0.82% | 84,029,002 |
| 2020-02-25 | 2020-02-21 | 4.000 | 21,382,099 | -191,799 | 0.82% | 85,528,802 |
| 2020-02-24 | 2020-02-20 | 4.100 | 21,573,898 | -7,000 | 0.83% | 88,453,402 |
| 2020-02-21 | 2020-02-19 | 4.086 | 21,580,898 | -16,800 | 0.83% | 88,173,802 |
| 2020-02-20 | 2020-02-18 | 4.086 | 21,597,698 | +351,399 | 0.83% | 88,242,442 |
| 2020-02-19 | 2020-02-17 | 4.071 | 21,246,299 | +32,200 | 0.82% | 86,503,199 |
| 2020-02-18 | 2020-02-14 | 4.100 | 21,214,099 | +2,800 | 0.81% | 86,978,219 |
| 2020-02-14 | 2020-02-12 | 4.129 | 21,211,299 | +18,200 | 0.81% | 87,572,779 |
| 2020-02-13 | 2020-02-11 | 3.971 | 21,193,099 | -2,800 | 0.81% | 84,167,278 |
| 2020-02-12 | 2020-02-10 | 3.914 | 21,195,899 | -21,000 | 0.81% | 82,967,198 |
| 2020-02-11 | 2020-02-07 | 3.857 | 21,216,899 | +7,000 | 0.81% | 81,836,999 |
| 2020-02-10 | 2020-02-06 | 3.914 | 21,209,899 | -7,000 | 0.81% | 83,021,999 |
| 2020-02-04 | 2020-01-31 | 3.843 | 21,216,899 | -2,800 | 0.81% | 81,533,899 |
| 2020-02-03 | 2020-01-30 | 3.814 | 21,219,699 | -2,800 | 0.81% | 80,938,379 |
| 2020-01-31 | 2020-01-29 | 4.014 | 21,222,499 | -11,200 | 0.81% | 85,193,579 |
| 2020-01-30 | 2020-01-24 | 4.229 | 21,233,699 | -28,000 | 0.81% | 89,788,639 |
| 2020-01-29 | 2020-01-22 | 4.271 | 21,261,699 | +70,000 | 0.82% | 90,818,260 |
| 2020-01-23 | 2020-01-21 | 4.043 | 21,191,699 | +61,599 | 0.81% | 85,675,418 |
| 2020-01-22 | 2020-01-20 | 4.286 | 21,130,100 | +77,000 | 0.81% | 90,558,001 |
| 2020-01-21 | 2020-01-17 | 4.343 | 21,053,100 | +167,999 | 0.81% | 91,431,040 |
| 2020-01-20 | 2020-01-16 | 4.357 | 20,885,101 | +16,800 | 0.80% | 90,999,800 |
| 2020-01-16 | 2020-01-14 | 4.371 | 20,868,301 | +14,000 | 0.80% | 91,224,720 |
| 2020-01-15 | 2020-01-13 | 4.414 | 20,854,301 | +89,600 | 0.80% | 92,057,280 |
| 2020-01-14 | 2020-01-10 | 4.514 | 20,764,701 | +6,999 | 0.80% | 93,738,238 |
| 2020-01-13 | 2020-01-09 | 4.514 | 20,757,702 | +12,600 | 0.80% | 93,706,642 |
| 2020-01-10 | 2020-01-08 | 4.486 | 20,745,102 | -8,400 | 0.80% | 93,057,042 |
| 2020-01-09 | 2020-01-07 | 4.600 | 20,753,502 | -6,999 | 0.80% | 95,466,562 |
| 2020-01-08 | 2020-01-06 | 4.657 | 20,760,501 | -5,600 | 0.80% | 96,685,078 |
| 2020-01-07 | 2020-01-03 | 4.857 | 20,766,101 | +41,999 | 0.80% | 100,864,398 |
| 2020-01-06 | 2020-01-02 | 4.800 | 20,724,102 | -48,999 | 0.80% | 99,476,162 |
| 2020-01-03 | 2019-12-31 | 4.614 | 20,773,101 | -303,799 | 0.80% | 95,853,478 |
| 2020-01-02 | 2019-12-27 | 4.457 | 21,076,900 | -19,600 | 0.81% | 93,943,200 |
| 2019-12-30 | 2019-12-24 | 4.443 | 21,096,500 | +7,000 | 0.81% | 93,729,180 |
| 2019-12-20 | 2019-12-18 | 4.429 | 21,089,500 | -1,400 | 0.81% | 93,396,800 |
| 2019-12-19 | 2019-12-17 | 4.329 | 21,090,900 | +43,400 | 0.81% | 91,293,900 |
| 2019-12-18 | 2019-12-16 | 4.214 | 21,047,500 | +58,800 | 0.81% | 88,700,599 |
| 2019-12-17 | 2019-12-13 | 4.300 | 20,988,700 | +20,999 | 0.81% | 90,251,838 |
| 2019-12-16 | 2019-12-12 | 4.243 | 20,967,701 | +30,800 | 0.80% | 88,963,382 |
| 2019-12-13 | 2019-12-11 | 4.343 | 20,936,901 | +14,000 | 0.80% | 90,926,402 |
| 2019-12-12 | 2019-12-10 | 4.357 | 20,922,901 | -5,600 | 0.80% | 91,164,501 |
| 2019-12-11 | 2019-12-09 | 4.429 | 20,928,501 | -7,000 | 0.80% | 92,683,801 |
| 2019-12-10 | 2019-12-06 | 4.414 | 20,935,501 | +25,200 | 0.80% | 92,415,722 |
| 2019-12-09 | 2019-12-05 | 4.200 | 20,910,301 | +127,400 | 0.80% | 87,823,681 |
| 2019-12-06 | 2019-12-04 | 4.214 | 20,782,901 | -26,600 | 0.80% | 87,585,498 |
| 2019-12-04 | 2019-12-02 | 4.400 | 20,809,501 | -23,800 | 0.80% | 91,562,239 |
| 2019-12-03 | 2019-11-29 | 4.614 | 20,833,301 | -11,200 | 0.80% | 96,131,259 |
| 2019-12-02 | 2019-11-28 | 4.514 | 20,844,501 | -35,000 | 0.80% | 94,098,480 |
| 2019-11-29 | 2019-11-27 | 4.700 | 20,879,501 | -5,600 | 0.80% | 98,134,120 |
| 2019-11-28 | 2019-11-26 | 4.386 | 20,885,101 | +65,800 | 0.80% | 91,596,520 |
| 2019-11-27 | 2019-11-25 | 4.314 | 20,819,301 | +152,599 | 0.80% | 89,820,839 |
| 2019-11-26 | 2019-11-22 | 3.943 | 20,666,702 | +14,000 | 0.79% | 81,486,240 |
| 2019-11-25 | 2019-11-21 | 4.086 | 20,652,702 | -251,999 | 0.79% | 84,381,440 |
| 2019-11-22 | 2019-11-20 | 3.871 | 20,904,701 | +28,000 | 0.80% | 80,931,441 |
| 2019-11-19 | 2019-11-15 | 3.800 | 20,876,701 | +7,000 | 0.80% | 79,331,840 |
| 2019-11-18 | 2019-11-14 | 3.757 | 20,869,701 | +23,800 | 0.80% | 78,410,820 |
| 2019-11-13 | 2019-11-11 | 3.786 | 20,845,901 | +21,000 | 0.80% | 78,917,000 |
| 2019-11-12 | 2019-11-08 | 3.929 | 20,824,901 | +82,599 | 0.80% | 81,812,499 |
| 2019-11-11 | 2019-11-07 | 4.114 | 20,742,302 | -74,199 | 0.80% | 85,340,162 |
| 2019-11-08 | 2019-11-06 | 3.986 | 20,816,501 | -1,400 | 0.80% | 82,969,019 |
| 2019-11-04 | 2019-10-31 | 3.914 | 20,817,901 | +139,999 | 0.80% | 81,487,599 |
| 2019-11-01 | 2019-10-30 | 3.929 | 20,677,902 | +7,000 | 0.79% | 81,235,000 |
| 2019-10-31 | 2019-10-29 | 3.971 | 20,670,902 | +12,600 | 0.79% | 82,093,400 |
| 2019-10-30 | 2019-10-28 | 4.057 | 20,658,302 | +7,000 | 0.79% | 83,814,080 |
| 2019-10-28 | 2019-10-24 | 4.143 | 20,651,302 | +19,600 | 0.79% | 85,555,800 |
| 2019-10-25 | 2019-10-23 | 4.000 | 20,631,702 | -12,600 | 0.79% | 82,527,200 |
| 2019-10-22 | 2019-10-18 | 4.286 | 20,644,302 | -7,000 | 0.79% | 88,476,000 |
| 2019-10-21 | 2019-10-17 | 4.243 | 20,651,302 | -16,800 | 0.79% | 87,620,940 |
| 2019-10-18 | 2019-10-16 | 4.071 | 20,668,102 | +7,000 | 0.79% | 84,149,100 |
| 2019-10-17 | 2019-10-15 | 4.114 | 20,661,102 | -35,000 | 0.79% | 85,006,080 |
| 2019-10-16 | 2019-10-14 | 4.071 | 20,696,102 | -69,999 | 0.79% | 84,263,101 |
| 2019-10-15 | 2019-10-11 | 3.971 | 20,766,101 | -56,000 | 0.80% | 82,471,478 |
| 2019-10-11 | 2019-10-09 | 3.871 | 20,822,101 | +11,200 | 0.80% | 80,611,659 |
| 2019-10-10 | 2019-10-08 | 3.843 | 20,810,901 | -11,200 | 0.80% | 79,973,699 |
| 2019-10-09 | 2019-10-04 | 3.829 | 20,822,101 | -30,800 | 0.80% | 79,719,279 |
| 2019-10-04 | 2019-10-02 | 3.800 | 20,852,901 | +97,999 | 0.80% | 79,241,400 |
| 2019-10-03 | 2019-09-30 | 3.871 | 20,754,902 | +1,400 | 0.80% | 80,351,502 |
| 2019-10-02 | 2019-09-27 | 3.857 | 20,753,502 | +74,200 | 0.80% | 80,049,602 |
| 2019-09-30 | 2019-09-26 | 3.971 | 20,679,302 | +18,200 | 0.79% | 82,126,760 |
| 2019-09-27 | 2019-09-25 | 3.986 | 20,661,102 | -35,000 | 0.79% | 82,349,640 |
| 2019-09-26 | 2019-09-24 | 4.029 | 20,696,102 | +40,600 | 0.79% | 83,376,121 |
| 2019-09-24 | 2019-09-20 | 4.286 | 20,655,502 | +4,200 | 0.79% | 88,524,000 |
| 2019-09-23 | 2019-09-19 | 4.243 | 20,651,302 | +14,000 | 0.79% | 87,620,940 |
| 2019-09-20 | 2019-09-18 | 4.343 | 20,637,302 | +118,999 | 0.79% | 89,625,280 |
| 2019-09-19 | 2019-09-17 | 4.343 | 20,518,303 | +42,000 | 0.79% | 89,108,482 |
| 2019-09-18 | 2019-09-16 | 4.686 | 20,476,303 | -51,800 | 0.79% | 95,946,561 |
| 2019-09-17 | 2019-09-13 | 4.714 | 20,528,103 | +4,200 | 0.79% | 96,775,802 |
| 2019-09-16 | 2019-09-12 | 4.571 | 20,523,903 | -14,000 | 0.79% | 93,824,002 |
| 2019-09-13 | 2019-09-11 | 5.053 | 20,537,903 | +8,400 | 0.79% | 103,774,583 |
| 2019-09-12 | 2019-09-10 | 4.664 | 20,529,503 | +912,411 | 0.79% | 95,752,744 |
| 2019-09-11 | 2019-09-09 | 4.560 | 19,617,092 | +20,068 | 0.79% | 89,444,299 |
| 2019-09-10 | 2019-09-06 | 4.634 | 19,597,024 | +1,338 | 0.79% | 90,817,599 |
| 2019-09-09 | 2019-09-05 | 4.500 | 19,595,686 | -20,068 | 0.79% | 88,174,939 |
| 2019-09-06 | 2019-09-04 | 4.216 | 19,615,754 | +25,419 | 0.79% | 82,693,679 |
| 2019-09-05 | 2019-09-03 | 4.440 | 19,590,335 | +18,730 | 0.79% | 86,979,421 |
| 2019-09-04 | 2019-09-02 | 4.545 | 19,571,605 | -34,784 | 0.79% | 88,944,321 |
| 2019-09-03 | 2019-08-30 | 4.634 | 19,606,389 | +111,042 | 0.79% | 90,860,999 |
| 2019-08-29 | 2019-08-27 | 4.335 | 19,495,347 | +334,466 | 0.78% | 84,517,602 |
| 2019-08-27 | 2019-08-23 | 4.455 | 19,160,881 | +4,014 | 0.77% | 85,359,121 |
| 2019-08-21 | 2019-08-19 | 4.619 | 19,156,867 | +20,068 | 0.77% | 88,491,420 |
| 2019-08-20 | 2019-08-16 | 4.649 | 19,136,799 | -37,460 | 0.77% | 88,970,879 |
| 2019-08-19 | 2019-08-15 | 4.500 | 19,174,259 | -42,812 | 0.77% | 86,278,639 |
| 2019-08-16 | 2019-08-14 | 4.560 | 19,217,071 | +13,379 | 0.77% | 87,620,400 |
| 2019-08-15 | 2019-08-13 | 4.649 | 19,203,692 | +5,351 | 0.77% | 89,281,879 |
| 2019-08-14 | 2019-08-12 | 4.903 | 19,198,341 | -32,109 | 0.77% | 94,136,001 |
| 2019-08-12 | 2019-08-08 | 5.008 | 19,230,450 | +10,703 | 0.77% | 96,305,802 |
| 2019-08-09 | 2019-08-07 | 4.709 | 19,219,747 | +13,379 | 0.77% | 90,505,802 |
| 2019-08-07 | 2019-08-05 | 5.128 | 19,206,368 | -6,689 | 0.77% | 98,482,160 |
| 2019-08-02 | 2019-07-31 | 5.247 | 19,213,057 | +22,743 | 0.77% | 100,814,218 |
| 2019-08-01 | 2019-07-30 | 5.636 | 19,190,314 | +17,393 | 0.77% | 108,153,762 |
| 2019-07-29 | 2019-07-25 | 6.294 | 19,172,921 | +1,337 | 0.77% | 120,667,017 |
| 2019-07-24 | 2019-07-22 | 6.189 | 19,171,584 | -6,689 | 0.77% | 118,652,403 |
| 2019-07-23 | 2019-07-19 | 6.189 | 19,178,273 | +17,392 | 0.77% | 118,693,801 |
| 2019-07-17 | 2019-07-15 | 6.279 | 19,160,881 | +2,676 | 0.77% | 120,304,802 |
| 2019-07-16 | 2019-07-12 | 6.799 | 19,158,205 | +12,041 | 0.77% | 130,247,595 |
| 2019-07-15 | 2019-07-11 | 6.939 | 19,146,164 | +790,438 | 0.77% | 132,852,641 |
| 2019-07-11 | 2019-07-09 | 6.736 | 18,355,726 | +6,413 | 0.77% | 123,647,039 |
| 2019-07-10 | 2019-07-08 | 6.752 | 18,349,313 | +1,283 | 0.77% | 123,889,960 |
| 2019-07-09 | 2019-07-05 | 6.892 | 18,348,030 | +12,826 | 0.77% | 126,456,197 |
| 2019-07-04 | 2019-07-02 | 7.235 | 18,335,204 | -2,565 | 0.77% | 132,657,599 |
| 2019-07-03 | 2019-06-28 | 7.126 | 18,337,769 | -11,544 | 0.77% | 130,674,577 |
| 2019-06-28 | 2019-06-26 | 7.235 | 18,349,313 | -23,087 | 0.77% | 132,759,680 |
| 2019-06-27 | 2019-06-25 | 6.908 | 18,372,400 | -1,283 | 0.77% | 126,910,637 |
| 2019-06-26 | 2019-06-24 | 7.110 | 18,373,683 | -15,392 | 0.77% | 130,644,000 |
| 2019-06-25 | 2019-06-21 | 6.424 | 18,389,075 | +39,762 | 0.77% | 118,136,883 |
| 2019-06-24 | 2019-06-20 | 6.830 | 18,349,313 | +19,239 | 0.77% | 125,320,560 |
| 2019-06-20 | 2019-06-18 | 6.565 | 18,330,074 | +12,827 | 0.77% | 120,330,223 |
| 2019-06-12 | 2019-06-10 | 6.830 | 18,317,247 | +3,848 | 0.77% | 125,101,558 |
| 2019-06-10 | 2019-06-05 | 6.814 | 18,313,399 | +3,847 | 0.77% | 124,789,717 |
| 2019-06-04 | 2019-05-31 | 7.095 | 18,309,552 | +16,225,277 | 0.77% | 129,902,503 |
| 2019-05-30 | 2019-05-28 | 7.438 | 2,084,275 | +15,392 | 0.09% | 15,502,502 |
| 2019-05-28 | 2019-05-24 | 7.157 | 2,068,883 | +5,130 | 0.09% | 14,807,339 |
| 2019-05-27 | 2019-05-23 | 7.266 | 2,063,753 | +2,566 | 0.09% | 14,995,883 |
| 2019-05-24 | 2019-05-22 | 7.563 | 2,061,187 | +8,978 | 0.09% | 15,587,897 |
| 2019-05-22 | 2019-05-20 | 7.032 | 2,052,209 | +14,109 | 0.09% | 14,432,001 |
| 2019-05-21 | 2019-05-17 | 6.892 | 2,038,100 | +5,131 | 0.09% | 14,046,760 |
| 2019-05-14 | 2019-05-09 | 7.017 | 2,032,969 | +1,282 | 0.09% | 14,264,997 |
| 2019-05-09 | 2019-05-07 | 7.064 | 2,031,687 | +1,283 | 0.09% | 14,351,041 |
| 2019-05-08 | 2019-05-06 | 6.986 | 2,030,404 | +8,978 | 0.09% | 14,183,679 |
| 2019-05-03 | 2019-04-30 | 7.500 | 2,021,426 | -10,261 | 0.08% | 15,161,122 |
| 2019-05-02 | 2019-04-29 | 7.516 | 2,031,687 | +3,848 | 0.09% | 15,269,761 |
| 2019-04-30 | 2019-04-26 | 7.422 | 2,027,839 | +51,305 | 0.08% | 15,051,120 |
| 2019-04-29 | 2019-04-25 | 7.609 | 1,976,534 | +6,413 | 0.08% | 15,040,162 |
| 2019-04-26 | 2019-04-24 | 7.687 | 1,970,121 | -2,565 | 0.08% | 15,144,963 |
| 2019-04-25 | 2019-04-23 | 7.625 | 1,972,686 | +51,305 | 0.08% | 15,041,641 |
| 2019-04-17 | 2019-04-15 | 7.719 | 1,921,381 | -12,826 | 0.08% | 14,830,203 |
| 2019-04-16 | 2019-04-12 | 7.765 | 1,934,207 | -29,500 | 0.08% | 15,019,681 |
| 2019-04-15 | 2019-04-11 | 7.906 | 1,963,707 | +3,847 | 0.08% | 15,524,337 |
| 2019-04-11 | 2019-04-09 | 8.171 | 1,959,860 | -3,847 | 0.08% | 16,013,444 |
| 2019-04-10 | 2019-04-08 | 8.233 | 1,963,707 | -21,805 | 0.08% | 16,167,357 |
| 2019-04-09 | 2019-04-04 | 7.781 | 1,985,512 | -38,479 | 0.08% | 15,449,039 |
| 2019-04-08 | 2019-04-03 | 7.594 | 2,023,991 | +51,305 | 0.08% | 15,369,720 |
| 2019-04-04 | 2019-04-02 | 7.703 | 1,972,686 | -6,413 | 0.08% | 15,195,441 |
| 2019-04-03 | 2019-04-01 | 7.656 | 1,979,099 | +6,413 | 0.08% | 15,152,260 |
| 2019-04-02 | 2019-03-29 | 7.687 | 1,972,686 | +25,653 | 0.08% | 15,164,681 |
| 2019-04-01 | 2019-03-28 | 8.327 | 1,947,033 | +11,543 | 0.08% | 16,212,238 |
| 2019-03-29 | 2019-03-27 | 8.233 | 1,935,490 | +2,566 | 0.08% | 15,935,044 |
| 2019-03-27 | 2019-03-25 | 7.984 | 1,932,924 | -12,827 | 0.08% | 15,431,678 |
| 2019-03-26 | 2019-03-22 | 8.015 | 1,945,751 | +33,349 | 0.08% | 15,594,763 |
| 2019-03-25 | 2019-03-21 | 7.921 | 1,912,402 | -7,696 | 0.08% | 15,148,558 |
| 2019-03-22 | 2019-03-20 | 7.828 | 1,920,098 | +12,826 | 0.08% | 15,029,880 |
| 2019-03-20 | 2019-03-18 | 8.140 | 1,907,272 | -42,326 | 0.08% | 15,524,283 |
| 2019-03-13 | 2019-03-11 | 7.750 | 1,949,598 | +56,435 | 0.08% | 15,108,796 |
| 2019-03-12 | 2019-03-08 | 7.796 | 1,893,163 | +8,979 | 0.08% | 14,760,002 |
| 2019-03-08 | 2019-03-06 | 8.342 | 1,884,184 | -12,827 | 0.08% | 15,718,297 |
| 2019-03-05 | 2019-03-01 | 8.280 | 1,897,011 | +1,283 | 0.08% | 15,706,983 |
| 2019-03-01 | 2019-02-27 | 8.171 | 1,895,728 | +6,413 | 0.08% | 15,489,440 |
| 2019-02-28 | 2019-02-26 | 8.420 | 1,889,315 | -6,413 | 0.08% | 15,908,401 |
| 2019-02-27 | 2019-02-25 | 8.280 | 1,895,728 | -504,074 | 0.08% | 15,696,360 |
| 2019-02-26 | 2019-02-22 | 8.483 | 2,399,802 | +60,284 | 0.10% | 20,356,482 |
| 2019-02-25 | 2019-02-21 | 8.233 | 2,339,518 | +448,921 | 0.10% | 19,261,439 |
| 2019-02-22 | 2019-02-20 | 8.155 | 1,890,597 | -12,827 | 0.08% | 15,418,036 |
| 2019-02-21 | 2019-02-19 | 7.828 | 1,903,424 | +70,545 | 0.08% | 14,899,362 |
| 2019-02-19 | 2019-02-15 | 7.874 | 1,832,879 | +2,565 | 0.08% | 14,432,899 |
| 2019-02-11 | 2019-02-04 | 8.264 | 1,830,314 | +3,848 | 0.08% | 15,126,201 |
| 2019-01-24 | 2019-01-22 | 7.859 | 1,826,466 | -12,826 | 0.08% | 14,353,920 |
| 2019-01-22 | 2019-01-18 | 8.093 | 1,839,292 | -64,132 | 0.08% | 14,884,918 |
| 2019-01-17 | 2019-01-15 | 7.890 | 1,903,424 | -46,174 | 0.08% | 15,018,082 |
| 2019-01-16 | 2019-01-14 | 7.796 | 1,949,598 | -6,414 | 0.08% | 15,199,996 |
| 2019-01-15 | 2019-01-11 | 7.656 | 1,956,012 | +12,827 | 0.08% | 14,975,503 |
| 2019-01-10 | 2019-01-08 | 7.360 | 1,943,185 | +64,131 | 0.08% | 14,301,598 |
| 2019-01-08 | 2019-01-04 | 6.799 | 1,879,054 | -10,261 | 0.08% | 12,774,801 |
| 2019-01-07 | 2019-01-03 | 6.830 | 1,889,315 | +8,979 | 0.08% | 12,903,481 |
| 2019-01-04 | 2019-01-02 | 6.970 | 1,880,336 | +29,500 | 0.08% | 13,106,037 |
| 2018-12-27 | 2018-12-20 | 7.048 | 1,850,836 | -33,348 | 0.08% | 13,044,721 |
| 2018-12-19 | 2018-12-17 | 7.282 | 1,884,184 | +12,826 | 0.08% | 13,720,458 |
| 2018-12-18 | 2018-12-14 | 7.594 | 1,871,358 | +24,370 | 0.08% | 14,210,660 |
| 2018-12-14 | 2018-12-12 | 7.672 | 1,846,988 | +29,500 | 0.08% | 14,169,600 |
| 2018-12-13 | 2018-12-11 | 7.719 | 1,817,488 | -38,478 | 0.08% | 14,028,304 |
| 2018-12-12 | 2018-12-10 | 7.703 | 1,855,966 | +3,847 | 0.08% | 14,296,357 |
| 2018-12-10 | 2018-12-06 | 7.906 | 1,852,119 | +32,066 | 0.08% | 14,642,164 |
| 2018-12-07 | 2018-12-05 | 7.984 | 1,820,053 | +43,610 | 0.08% | 14,530,562 |
| 2018-12-05 | 2018-12-03 | 8.124 | 1,776,443 | +8,978 | 0.07% | 14,431,697 |
| 2018-12-04 | 2018-11-30 | 7.828 | 1,767,465 | +23,087 | 0.07% | 13,835,120 |
| 2018-12-03 | 2018-11-29 | 8.077 | 1,744,378 | +6,414 | 0.07% | 14,089,603 |
| 2018-11-30 | 2018-11-28 | 8.311 | 1,737,964 | -1,564,810 | 0.07% | 14,444,296 |
| 2018-11-29 | 2018-11-27 | 8.561 | 3,302,774 | -1,782,856 | 0.14% | 28,273,502 |
| 2018-11-28 | 2018-11-26 | 8.514 | 5,085,630 | -1,543,005 | 0.21% | 43,297,798 |
| 2018-11-27 | 2018-11-23 | 8.607 | 6,628,635 | +3,848 | 0.28% | 57,054,721 |
| 2018-11-23 | 2018-11-21 | 9.013 | 6,624,787 | +38,479 | 0.28% | 59,707,401 |
| 2018-11-22 | 2018-11-20 | 9.122 | 6,586,308 | +25,653 | 0.28% | 60,079,500 |
| 2018-11-21 | 2018-11-19 | 9.356 | 6,560,655 | +6,413 | 0.27% | 61,379,996 |
| 2018-11-20 | 2018-11-16 | 9.683 | 6,554,242 | -24,370 | 0.27% | 63,466,198 |
| 2018-11-19 | 2018-11-15 | 9.777 | 6,578,612 | +17,957 | 0.28% | 64,317,658 |
| 2018-11-13 | 2018-11-09 | 10.135 | 6,560,655 | -34,631 | 0.27% | 66,494,996 |
| 2018-11-12 | 2018-11-08 | 10.556 | 6,595,286 | -103,894 | 0.28% | 69,622,675 |
| 2018-11-09 | 2018-11-07 | 10.276 | 6,699,180 | +32,066 | 0.28% | 68,839,145 |
| 2018-11-08 | 2018-11-06 | 10.276 | 6,667,114 | +20,522 | 0.28% | 68,509,643 |
| 2018-11-07 | 2018-11-05 | 9.886 | 6,646,592 | -6,413 | 0.28% | 65,707,763 |
| 2018-11-06 | 2018-11-02 | 10.089 | 6,653,005 | -14,109 | 0.28% | 67,119,782 |
| 2018-11-05 | 2018-11-01 | 9.886 | 6,667,114 | -109,023 | 0.28% | 65,910,643 |
| 2018-11-01 | 2018-10-30 | 9.293 | 6,776,137 | -57,719 | 0.28% | 62,973,357 |
| 2018-10-31 | 2018-10-29 | 9.325 | 6,833,856 | -70,544 | 0.29% | 63,722,883 |
| 2018-10-29 | 2018-10-25 | 9.558 | 6,904,400 | -6,414 | 0.29% | 65,995,576 |
| 2018-10-26 | 2018-10-24 | 9.434 | 6,910,814 | -1,282 | 0.29% | 65,194,804 |
| 2018-10-24 | 2018-10-22 | 9.855 | 6,912,096 | -62,849 | 0.29% | 68,116,958 |
| 2018-10-23 | 2018-10-19 | 9.527 | 6,974,945 | -88,502 | 0.29% | 66,452,359 |
| 2018-10-19 | 2018-10-16 | 9.106 | 7,063,447 | +12,827 | 0.30% | 64,321,764 |
| 2018-10-18 | 2018-10-15 | 9.325 | 7,050,620 | -6,413 | 0.30% | 65,744,117 |
| 2018-10-12 | 2018-10-10 | 9.512 | 7,057,033 | +6,413 | 0.30% | 67,124,396 |
| 2018-10-11 | 2018-10-09 | 9.449 | 7,050,620 | -48,740 | 0.30% | 66,623,637 |
| 2018-10-10 | 2018-10-08 | 9.449 | 7,099,360 | +6,413 | 0.30% | 67,084,198 |
| 2018-10-05 | 2018-10-03 | 10.120 | 7,092,947 | -19,240 | 0.30% | 71,779,399 |
| 2018-10-04 | 2018-10-02 | 9.792 | 7,112,187 | +6,414 | 0.30% | 69,645,204 |
| 2018-10-03 | 2018-09-28 | 9.855 | 7,105,773 | +24,370 | 0.30% | 70,025,596 |
| 2018-10-02 | 2018-09-27 | 10.182 | 7,081,403 | -10,261 | 0.30% | 72,104,256 |
| 2018-09-27 | 2018-09-24 | 10.291 | 7,091,664 | -6,414 | 0.30% | 72,982,795 |
| 2018-09-26 | 2018-09-21 | 10.478 | 7,098,078 | -57,718 | 0.30% | 74,376,964 |
| 2018-09-21 | 2018-09-19 | 9.902 | 7,155,796 | -34,631 | 0.30% | 70,853,300 |
| 2018-09-20 | 2018-09-18 | 9.543 | 7,190,427 | +2,565 | 0.30% | 68,617,440 |
| 2018-09-18 | 2018-09-14 | 9.184 | 7,187,862 | -64,131 | 0.30% | 66,015,122 |
| 2018-09-17 | 2018-09-13 | 9.106 | 7,251,993 | -1,283 | 0.30% | 66,038,717 |
| 2018-09-14 | 2018-09-12 | 8.763 | 7,253,276 | -138,524 | 0.30% | 63,562,201 |
| 2018-09-13 | 2018-09-11 | 9.194 | 7,391,800 | +17,957 | 0.31% | 67,963,655 |
| 2018-09-12 | 2018-09-10 | 10.614 | 7,373,843 | +245,795 | 0.31% | 78,265,694 |
| 2018-09-11 | 2018-09-07 | 10.662 | 7,128,048 | -30,997 | 0.31% | 76,001,775 |
| 2018-09-10 | 2018-09-06 | 10.791 | 7,159,045 | -2,480 | 0.31% | 77,256,116 |
| 2018-09-07 | 2018-09-05 | 10.727 | 7,161,525 | +54,554 | 0.31% | 76,820,799 |
| 2018-09-05 | 2018-09-03 | 10.582 | 7,106,971 | -132,666 | 0.31% | 75,203,845 |
| 2018-09-04 | 2018-08-31 | 10.888 | 7,239,637 | -79,352 | 0.31% | 78,826,497 |
| 2018-09-03 | 2018-08-30 | 10.727 | 7,318,989 | -92,991 | 0.32% | 78,509,896 |
| 2018-08-31 | 2018-08-29 | 10.178 | 7,411,980 | -6,199 | 0.32% | 75,442,359 |
| 2018-08-30 | 2018-08-28 | 10.291 | 7,418,179 | -88,032 | 0.32% | 76,343,075 |
| 2018-08-29 | 2018-08-27 | 10.033 | 7,506,211 | -92,990 | 0.33% | 75,311,763 |
| 2018-08-28 | 2018-08-24 | 9.743 | 7,599,201 | -48,356 | 0.33% | 74,038,316 |
| 2018-08-24 | 2018-08-22 | 10.066 | 7,647,557 | -6,199 | 0.33% | 76,976,644 |
| 2018-08-23 | 2018-08-21 | 10.227 | 7,653,756 | -37,196 | 0.33% | 78,273,641 |
| 2018-08-22 | 2018-08-20 | 10.146 | 7,690,952 | -32,237 | 0.33% | 78,033,738 |
| 2018-08-21 | 2018-08-17 | 9.630 | 7,723,189 | -50,835 | 0.33% | 74,374,260 |
| 2018-08-20 | 2018-08-16 | 9.759 | 7,774,024 | -37,196 | 0.34% | 75,867,001 |
| 2018-08-17 | 2018-08-15 | 9.759 | 7,811,220 | -94,231 | 0.34% | 76,229,998 |
| 2018-08-16 | 2018-08-14 | 10.291 | 7,905,451 | +12,399 | 0.34% | 81,357,762 |
| 2018-08-15 | 2018-08-13 | 10.566 | 7,893,052 | +64,474 | 0.34% | 83,394,599 |
| 2018-08-14 | 2018-08-10 | 10.646 | 7,828,578 | -226,898 | 0.34% | 83,344,795 |
| 2018-08-13 | 2018-08-09 | 10.453 | 8,055,476 | -38,436 | 0.35% | 84,201,122 |
| 2018-08-09 | 2018-08-07 | 10.501 | 8,093,912 | -61,994 | 0.35% | 84,994,560 |
| 2018-08-08 | 2018-08-06 | 10.162 | 8,155,906 | +2,480 | 0.35% | 82,882,802 |
| 2018-08-07 | 2018-08-03 | 10.372 | 8,153,426 | -14,879 | 0.35% | 84,567,359 |
| 2018-08-06 | 2018-08-02 | 10.630 | 8,168,305 | -19,838 | 0.35% | 86,829,845 |
| 2018-08-03 | 2018-08-01 | 10.598 | 8,188,143 | -19,838 | 0.35% | 86,776,564 |
| 2018-08-02 | 2018-07-31 | 10.969 | 8,207,981 | -66,953 | 0.36% | 90,032,004 |
| 2018-08-01 | 2018-07-30 | 10.808 | 8,274,934 | -58,274 | 0.36% | 89,431,601 |
| 2018-07-31 | 2018-07-27 | 10.646 | 8,333,208 | -17,358 | 0.36% | 88,717,199 |
| 2018-07-30 | 2018-07-26 | 10.049 | 8,350,566 | +24,797 | 0.36% | 83,918,096 |
| 2018-07-27 | 2018-07-25 | 10.388 | 8,325,769 | +95,471 | 0.36% | 86,489,201 |
| 2018-07-26 | 2018-07-24 | 10.453 | 8,230,298 | -115,309 | 0.36% | 86,028,476 |
| 2018-07-25 | 2018-07-23 | 9.695 | 8,345,607 | -18,598 | 0.36% | 80,906,621 |
| 2018-07-23 | 2018-07-19 | 8.888 | 8,364,205 | -173,583 | 0.36% | 74,340,920 |
| 2018-07-19 | 2018-07-17 | 9.146 | 8,537,788 | -142,585 | 0.37% | 78,087,243 |
| 2018-07-16 | 2018-07-12 | 9.162 | 8,680,373 | -16,119 | 0.38% | 79,531,356 |
| 2018-07-11 | 2018-07-09 | 9.065 | 8,696,492 | -6,199 | 0.38% | 78,837,361 |
| 2018-07-09 | 2018-07-05 | 8.227 | 8,702,691 | -11,159 | 0.38% | 71,593,798 |
| 2018-07-05 | 2018-07-03 | 8.549 | 8,713,850 | +12,399 | 0.38% | 74,496,799 |
| 2018-07-04 | 2018-06-29 | 8.920 | 8,701,451 | -8,679 | 0.38% | 77,619,077 |
| 2018-06-29 | 2018-06-27 | 8.823 | 8,710,130 | +13,638 | 0.38% | 76,853,496 |
| 2018-06-28 | 2018-06-26 | 9.485 | 8,696,492 | -16,118 | 0.38% | 82,484,641 |
| 2018-06-27 | 2018-06-25 | 9.485 | 8,712,610 | +55,794 | 0.38% | 82,637,518 |
| 2018-06-26 | 2018-06-22 | 10.001 | 8,656,816 | +49,595 | 0.38% | 86,576,802 |
| 2018-06-25 | 2018-06-21 | 10.001 | 8,607,221 | -42,156 | 0.37% | 86,080,802 |
| 2018-06-22 | 2018-06-20 | 9.840 | 8,649,377 | +24,798 | 0.37% | 85,107,204 |
| 2018-06-21 | 2018-06-19 | 9.953 | 8,624,579 | -24,798 | 0.37% | 85,837,040 |
| 2018-06-20 | 2018-06-15 | 10.259 | 8,649,377 | -9,919 | 0.37% | 88,734,725 |
| 2018-06-19 | 2018-06-14 | 10.130 | 8,659,296 | -33,476 | 0.38% | 87,719,044 |
| 2018-06-15 | 2018-06-13 | 10.178 | 8,692,772 | +52,075 | 0.38% | 88,478,818 |
| 2018-06-14 | 2018-06-12 | 10.146 | 8,640,697 | -12,399 | 0.37% | 87,670,016 |
| 2018-06-13 | 2018-06-11 | 10.404 | 8,653,096 | -2,480 | 0.37% | 90,029,098 |
| 2018-06-12 | 2018-06-08 | 9.840 | 8,655,576 | -6,199 | 0.38% | 85,168,201 |
| 2018-06-11 | 2018-06-07 | 9.840 | 8,661,775 | +3,719 | 0.38% | 85,229,197 |
| 2018-06-08 | 2018-06-06 | 9.485 | 8,658,056 | -8,679 | 0.38% | 82,120,083 |
| 2018-06-07 | 2018-06-05 | 10.306 | 8,666,735 | +16,119 | 0.38% | 89,319,226 |
| 2018-06-06 | 2018-06-04 | 10.528 | 8,650,616 | +428,091 | 0.37% | 91,071,962 |
| 2018-06-05 | 2018-06-01 | 10.135 | 8,222,525 | -38,680 | 0.38% | 83,338,205 |
| 2018-06-04 | 2018-05-31 | 9.658 | 8,261,205 | +8,205 | 0.38% | 79,783,360 |
| 2018-06-01 | 2018-05-30 | 9.333 | 8,253,000 | +17,582 | 0.38% | 77,028,540 |
| 2018-05-31 | 2018-05-29 | 9.794 | 8,235,418 | -86,738 | 0.38% | 80,658,480 |
| 2018-05-30 | 2018-05-28 | 9.948 | 8,322,156 | +1,172 | 0.38% | 82,786,000 |
| 2018-05-29 | 2018-05-25 | 9.914 | 8,320,984 | +7,033 | 0.38% | 82,490,382 |
| 2018-05-28 | 2018-05-24 | 10.255 | 8,313,951 | -64,467 | 0.38% | 85,257,860 |
| 2018-05-25 | 2018-05-23 | 10.033 | 8,378,418 | -52,746 | 0.38% | 84,060,476 |
| 2018-05-24 | 2018-05-21 | 10.408 | 8,431,164 | +9,377 | 0.39% | 87,754,595 |
| 2018-05-23 | 2018-05-18 | 10.562 | 8,421,787 | -93,771 | 0.39% | 88,950,296 |
| 2018-05-21 | 2018-05-17 | 10.460 | 8,515,558 | +32,820 | 0.39% | 89,068,898 |
| 2018-05-18 | 2018-05-16 | 10.596 | 8,482,738 | -15,238 | 0.39% | 89,883,536 |
| 2018-05-17 | 2018-05-15 | 10.238 | 8,497,976 | -134,796 | 0.39% | 86,999,998 |
| 2018-05-16 | 2018-05-14 | 9.726 | 8,632,772 | -24,614 | 0.40% | 83,961,003 |
| 2018-05-15 | 2018-05-11 | 9.623 | 8,657,386 | -1,173 | 0.40% | 83,314,075 |
| 2018-05-14 | 2018-05-10 | 9.589 | 8,658,559 | -17,582 | 0.40% | 83,029,884 |
| 2018-05-11 | 2018-05-09 | 9.470 | 8,676,141 | +8,205 | 0.40% | 82,162,203 |
| 2018-05-10 | 2018-05-08 | 9.470 | 8,667,936 | -23,442 | 0.40% | 82,084,503 |
| 2018-05-09 | 2018-05-07 | 9.572 | 8,691,378 | +1,172 | 0.40% | 83,196,296 |
| 2018-05-08 | 2018-05-04 | 9.299 | 8,690,206 | -65,640 | 0.40% | 80,812,598 |
| 2018-05-07 | 2018-05-03 | 9.368 | 8,755,846 | +64,468 | 0.40% | 82,020,602 |
| 2018-05-04 | 2018-05-02 | 9.368 | 8,691,378 | +84,393 | 0.40% | 81,416,696 |
| 2018-05-03 | 2018-04-30 | 9.692 | 8,606,985 | +123,074 | 0.39% | 83,416,483 |
| 2018-05-02 | 2018-04-27 | 9.470 | 8,483,911 | -5,860 | 0.39% | 80,341,804 |
| 2018-04-30 | 2018-04-26 | 9.572 | 8,489,771 | -9,377 | 0.39% | 81,266,458 |
| 2018-04-27 | 2018-04-25 | 9.487 | 8,499,148 | -3,517 | 0.39% | 80,631,117 |
| 2018-04-26 | 2018-04-24 | 9.436 | 8,502,665 | -35,164 | 0.39% | 80,229,243 |
| 2018-04-25 | 2018-04-23 | 8.975 | 8,537,829 | -19,926 | 0.39% | 76,627,682 |
| 2018-04-24 | 2018-04-20 | 8.907 | 8,557,755 | -14,066 | 0.39% | 76,222,440 |
| 2018-04-23 | 2018-04-19 | 9.043 | 8,571,821 | -32,819 | 0.39% | 77,517,803 |
| 2018-04-20 | 2018-04-18 | 8.668 | 8,604,640 | +21,098 | 0.39% | 74,584,556 |
| 2018-04-19 | 2018-04-17 | 8.429 | 8,583,542 | -430,173 | 0.39% | 72,351,240 |
| 2018-04-18 | 2018-04-16 | 8.736 | 9,013,715 | +3,516 | 0.41% | 78,745,596 |
| 2018-04-17 | 2018-04-13 | 8.958 | 9,010,199 | +11,721 | 0.41% | 80,713,500 |
| 2018-04-16 | 2018-04-12 | 9.043 | 8,998,478 | -148,861 | 0.41% | 81,376,203 |
| 2018-04-13 | 2018-04-11 | 9.009 | 9,147,339 | +15,238 | 0.42% | 82,410,242 |
| 2018-04-12 | 2018-04-10 | 9.299 | 9,132,101 | +117,213 | 0.42% | 84,921,900 |
| 2018-04-11 | 2018-04-09 | 8.975 | 9,014,888 | -18,754 | 0.41% | 80,909,324 |
| 2018-04-09 | 2018-04-04 | 8.753 | 9,033,642 | +12,894 | 0.41% | 79,073,823 |
| 2018-04-06 | 2018-04-03 | 9.077 | 9,020,748 | -36,336 | 0.41% | 81,885,438 |
| 2018-04-04 | 2018-03-29 | 9.112 | 9,057,084 | +89,082 | 0.42% | 82,524,356 |
| 2018-04-03 | 2018-03-28 | 9.197 | 8,968,002 | -184,025 | 0.41% | 82,477,779 |
| 2018-03-29 | 2018-03-27 | 9.077 | 9,152,027 | +8,205 | 0.42% | 83,077,117 |
| 2018-03-28 | 2018-03-26 | 8.668 | 9,143,822 | +82,049 | 0.42% | 79,258,157 |
| 2018-03-27 | 2018-03-23 | 8.480 | 9,061,773 | -46,885 | 0.42% | 76,846,141 |
| 2018-03-26 | 2018-03-22 | 9.333 | 9,108,658 | -145,345 | 0.42% | 85,014,737 |
| 2018-03-23 | 2018-03-21 | 9.538 | 9,254,003 | +2,344 | 0.42% | 88,266,100 |
| 2018-03-22 | 2018-03-20 | 9.641 | 9,251,659 | +32,820 | 0.42% | 89,190,902 |
| 2018-03-21 | 2018-03-19 | 9.538 | 9,218,839 | -267,247 | 0.42% | 87,930,700 |
| 2018-03-20 | 2018-03-16 | 9.794 | 9,486,086 | -9,377 | 0.43% | 92,907,643 |
| 2018-03-19 | 2018-03-15 | 10.084 | 9,495,463 | -191,058 | 0.44% | 95,753,823 |
| 2018-03-16 | 2018-03-14 | 9.982 | 9,686,521 | +9,377 | 0.44% | 96,688,803 |
| 2018-03-15 | 2018-03-13 | 9.709 | 9,677,144 | +10,550 | 0.44% | 93,953,284 |
| 2018-03-14 | 2018-03-12 | 9.623 | 9,666,594 | +26,959 | 0.44% | 93,026,156 |
| 2018-03-13 | 2018-03-09 | 9.504 | 9,639,635 | +18,754 | 0.44% | 91,615,357 |
| 2018-03-12 | 2018-03-08 | 9.487 | 9,620,881 | +49,229 | 0.44% | 91,272,959 |
| 2018-03-09 | 2018-03-07 | 9.794 | 9,571,652 | +22,271 | 0.44% | 93,745,685 |
| 2018-03-08 | 2018-03-06 | 10.272 | 9,549,381 | +45,713 | 0.44% | 98,089,881 |
| 2018-03-07 | 2018-03-05 | 10.084 | 9,503,668 | +17,582 | 0.44% | 95,836,563 |
| 2018-03-06 | 2018-03-02 | 10.391 | 9,486,086 | +15,238 | 0.43% | 98,572,743 |
| 2018-03-05 | 2018-03-01 | 10.511 | 9,470,848 | +15,238 | 0.43% | 99,545,601 |
| 2018-03-02 | 2018-02-28 | 10.289 | 9,455,610 | +287,173 | 0.43% | 97,288,018 |
| 2018-03-01 | 2018-02-27 | 10.494 | 9,168,437 | -14,066 | 0.42% | 96,210,598 |
| 2018-02-28 | 2018-02-26 | 10.801 | 9,182,503 | +581,379 | 0.42% | 99,178,442 |
| 2018-02-27 | 2018-02-23 | 10.937 | 8,601,124 | -7,033 | 0.39% | 94,073,160 |
| 2018-02-26 | 2018-02-22 | 10.562 | 8,608,157 | -10,549 | 0.39% | 90,918,722 |
| 2018-02-23 | 2018-02-21 | 10.511 | 8,618,706 | -22,271 | 0.40% | 90,588,960 |
| 2018-02-22 | 2018-02-20 | 10.579 | 8,640,977 | +14,066 | 0.40% | 91,412,804 |
| 2018-02-21 | 2018-02-15 | 10.562 | 8,626,911 | -9,377 | 0.40% | 91,116,800 |
| 2018-02-20 | 2018-02-13 | 9.845 | 8,636,288 | +11,721 | 0.40% | 85,026,719 |
| 2018-02-14 | 2018-02-12 | 9.828 | 8,624,567 | +4,689 | 0.40% | 84,764,163 |
| 2018-02-13 | 2018-02-09 | 9.282 | 8,619,878 | -10,549 | 0.40% | 80,011,518 |
| 2018-02-12 | 2018-02-08 | 9.726 | 8,630,427 | -4,689 | 0.40% | 83,938,196 |
| 2018-02-09 | 2018-02-07 | 9.777 | 8,635,116 | +35,164 | 0.40% | 84,425,821 |
| 2018-02-08 | 2018-02-06 | 10.357 | 8,599,952 | -971,700 | 0.39% | 89,071,181 |
| 2018-02-07 | 2018-02-05 | 10.903 | 9,571,652 | +673,978 | 0.44% | 104,361,485 |
| 2018-02-06 | 2018-02-02 | 11.262 | 8,897,674 | +593,100 | 0.41% | 100,201,199 |
| 2018-02-05 | 2018-02-01 | 10.494 | 8,304,574 | +10,549 | 0.38% | 87,145,500 |
| 2018-02-02 | 2018-01-31 | 10.408 | 8,294,025 | +45,714 | 0.38% | 86,327,203 |
| 2018-02-01 | 2018-01-30 | 10.903 | 8,248,311 | -651,707 | 0.38% | 89,932,855 |
| 2018-01-31 | 2018-01-29 | 11.466 | 8,900,018 | +159,410 | 0.41% | 102,049,916 |
| 2018-01-30 | 2018-01-26 | 11.569 | 8,740,608 | +36,336 | 0.40% | 101,116,920 |
| 2018-01-29 | 2018-01-25 | 11.364 | 8,704,272 | +29,303 | 0.40% | 98,914,322 |
| 2018-01-26 | 2018-01-24 | 11.091 | 8,674,969 | +12,894 | 0.40% | 96,213,006 |
| 2018-01-25 | 2018-01-23 | 11.074 | 8,662,075 | -18,754 | 0.40% | 95,922,200 |
| 2018-01-24 | 2018-01-22 | 11.108 | 8,680,829 | -392,665 | 0.40% | 96,426,118 |
| 2018-01-23 | 2018-01-19 | 11.091 | 9,073,494 | +419,624 | 0.42% | 100,632,997 |
| 2018-01-22 | 2018-01-18 | 9.248 | 8,653,870 | +1,172 | 0.40% | 80,031,719 |
| 2018-01-19 | 2018-01-17 | 9.299 | 8,652,698 | +107,836 | 0.40% | 80,463,801 |
| 2018-01-18 | 2018-01-16 | 9.350 | 8,544,862 | +28,132 | 0.39% | 79,898,404 |
| 2018-01-17 | 2018-01-15 | 9.214 | 8,516,730 | -37,509 | 0.40% | 78,472,797 |
| 2018-01-16 | 2018-01-12 | 9.760 | 8,554,239 | +100,804 | 0.40% | 83,489,124 |
| 2018-01-15 | 2018-01-11 | 9.794 | 8,453,435 | +45,713 | 0.40% | 82,793,759 |
| 2018-01-12 | 2018-01-10 | 10.101 | 8,407,722 | -756,027 | 0.41% | 84,928,322 |
| 2018-01-11 | 2018-01-09 | 10.460 | 9,163,749 | +25,787 | 0.44% | 95,848,684 |
| 2018-01-10 | 2018-01-08 | 10.647 | 9,137,962 | -229,738 | 0.44% | 97,294,083 |
| 2018-01-05 | 2018-01-03 | 10.357 | 9,367,700 | +1,172 | 0.45% | 97,022,879 |
| 2018-01-04 | 2018-01-02 | 10.562 | 9,366,528 | -4,688 | 0.45% | 98,928,581 |
| 2018-01-03 | 2017-12-29 | 9.948 | 9,371,216 | -5,861 | 0.45% | 93,221,695 |
| 2018-01-02 | 2017-12-28 | 9.931 | 9,377,077 | +117,213 | 0.45% | 93,119,998 |
| 2017-12-29 | 2017-12-27 | 10.084 | 9,259,864 | +52,746 | 0.45% | 93,378,003 |
| 2017-12-28 | 2017-12-22 | 10.016 | 9,207,118 | -5,860 | 0.45% | 92,217,704 |
| 2017-12-19 | 2017-12-15 | 9.231 | 9,212,978 | +58,606 | 0.45% | 85,045,197 |
| 2017-12-18 | 2017-12-14 | 9.402 | 9,154,372 | +103,148 | 0.44% | 86,066,204 |
| 2017-12-15 | 2017-12-13 | 9.402 | 9,051,224 | +64,468 | 0.44% | 85,096,443 |
| 2017-12-14 | 2017-12-12 | 9.180 | 8,986,756 | -10,550 | 0.43% | 82,496,917 |
| 2017-12-12 | 2017-12-08 | 9.265 | 8,997,306 | +233,255 | 0.43% | 83,361,364 |
| 2017-12-11 | 2017-12-07 | 9.316 | 8,764,051 | -219,189 | 0.42% | 81,648,842 |
| 2017-12-08 | 2017-12-06 | 9.419 | 8,983,240 | +24,615 | 0.43% | 84,610,561 |
| 2017-12-07 | 2017-12-05 | 9.709 | 8,958,625 | +65,639 | 0.43% | 86,977,339 |
| 2017-12-06 | 2017-12-04 | 10.152 | 8,892,986 | -11,721 | 0.43% | 90,285,305 |
| 2017-12-05 | 2017-12-01 | 10.425 | 8,904,707 | -58,607 | 0.43% | 92,835,341 |
| 2017-12-04 | 2017-11-30 | 10.630 | 8,963,314 | -29,303 | 0.43% | 95,281,624 |
| 2017-12-01 | 2017-11-29 | 10.869 | 8,992,617 | +111,353 | 0.43% | 97,741,280 |
| 2017-11-30 | 2017-11-28 | 10.528 | 8,881,264 | +49,229 | 0.43% | 93,500,178 |
| 2017-11-29 | 2017-11-27 | 10.221 | 8,832,035 | +278,969 | 0.43% | 90,269,305 |
| 2017-11-28 | 2017-11-24 | 10.323 | 8,553,066 | +586,067 | 0.41% | 88,293,695 |
| 2017-11-27 | 2017-11-23 | 9.999 | 7,966,999 | +2,344 | 0.39% | 79,660,838 |
| 2017-11-24 | 2017-11-22 | 9.914 | 7,964,655 | +30,476 | 0.38% | 78,957,901 |
| 2017-11-23 | 2017-11-21 | 9.726 | 7,934,179 | +31,647 | 0.38% | 77,166,596 |
| 2017-11-21 | 2017-11-17 | 10.067 | 7,902,532 | -5,860 | 0.38% | 79,555,602 |
| 2017-11-20 | 2017-11-16 | 10.357 | 7,908,392 | +111,352 | 0.38% | 81,908,575 |
| 2017-11-17 | 2017-11-15 | 10.562 | 7,797,040 | -250,836 | 0.38% | 82,351,764 |
| 2017-11-16 | 2017-11-14 | 10.733 | 8,047,876 | -96,116 | 0.39% | 86,374,275 |
| 2017-11-15 | 2017-11-13 | 10.784 | 8,143,992 | -137,139 | 0.39% | 87,822,725 |
| 2017-11-14 | 2017-11-10 | 10.374 | 8,281,131 | -1,172 | 0.40% | 85,910,397 |
| 2017-11-13 | 2017-11-09 | 10.408 | 8,282,303 | -35,164 | 0.40% | 86,205,196 |
| 2017-11-10 | 2017-11-08 | 9.896 | 8,317,467 | -1,173 | 0.40% | 82,313,596 |
| 2017-11-09 | 2017-11-07 | 9.879 | 8,318,640 | +158,239 | 0.40% | 82,183,264 |
| 2017-11-08 | 2017-11-06 | 10.084 | 8,160,401 | +35,164 | 0.39% | 82,290,836 |
| 2017-11-07 | 2017-11-03 | 10.033 | 8,125,237 | +100,803 | 0.39% | 81,520,316 |
| 2017-11-06 | 2017-11-02 | 10.067 | 8,024,434 | -89,082 | 0.39% | 80,782,802 |
| 2017-11-03 | 2017-11-01 | 9.163 | 8,113,516 | -14,066 | 0.39% | 74,342,280 |
| 2017-11-02 | 2017-10-31 | 8.702 | 8,127,582 | +7,033 | 0.39% | 70,726,803 |
| 2017-11-01 | 2017-10-30 | 8.839 | 8,120,549 | +14,066 | 0.39% | 71,774,082 |
| 2017-10-31 | 2017-10-27 | 9.129 | 8,106,483 | -17,582 | 0.39% | 74,001,198 |
| 2017-10-30 | 2017-10-26 | 9.368 | 8,124,065 | +10,549 | 0.39% | 76,102,378 |
| 2017-10-27 | 2017-10-25 | 9.282 | 8,113,516 | -46,885 | 0.39% | 75,311,360 |
| 2017-10-26 | 2017-10-24 | 9.504 | 8,160,401 | -11,722 | 0.39% | 77,556,676 |
| 2017-10-25 | 2017-10-23 | 9.197 | 8,172,123 | -67,984 | 0.39% | 75,158,162 |
| 2017-10-24 | 2017-10-20 | 9.385 | 8,240,107 | -214,500 | 0.40% | 77,330,004 |
| 2017-10-23 | 2017-10-19 | 8.497 | 8,454,607 | -241,460 | 0.41% | 71,841,478 |
| 2017-10-20 | 2017-10-18 | 8.753 | 8,696,067 | +45,713 | 0.42% | 76,118,941 |
| 2017-10-19 | 2017-10-17 | 9.009 | 8,650,354 | +71,501 | 0.42% | 77,932,803 |
| 2017-10-18 | 2017-10-16 | 9.402 | 8,578,853 | -92,599 | 0.41% | 80,655,376 |
| 2017-10-17 | 2017-10-13 | 9.572 | 8,671,452 | -9,377 | 0.42% | 83,005,559 |
| 2017-10-16 | 2017-10-12 | 9.402 | 8,680,829 | +26,959 | 0.42% | 81,614,118 |
| 2017-10-13 | 2017-10-11 | 9.163 | 8,653,870 | -51,574 | 0.42% | 79,293,419 |
| 2017-10-12 | 2017-10-10 | 9.453 | 8,705,444 | -18,754 | 0.42% | 82,291,160 |
| 2017-10-11 | 2017-10-09 | 9.862 | 8,724,198 | -15,238 | 0.42% | 86,041,078 |
| 2017-10-10 | 2017-10-06 | 9.692 | 8,739,436 | -382,116 | 0.42% | 84,700,161 |
| 2017-10-09 | 2017-10-04 | 10.118 | 9,121,552 | -56,262 | 0.44% | 92,294,522 |
| 2017-10-06 | 2017-10-03 | 10.067 | 9,177,814 | +121,902 | 0.44% | 92,393,997 |
| 2017-10-04 | 2017-09-29 | 9.538 | 9,055,912 | +2,344 | 0.44% | 86,376,678 |
| 2017-10-03 | 2017-09-28 | 9.180 | 9,053,568 | +12,893 | 0.44% | 83,110,240 |
| 2017-09-29 | 2017-09-27 | 9.709 | 9,040,675 | +161,755 | 0.44% | 87,773,945 |
| 2017-09-28 | 2017-09-26 | 8.839 | 8,878,920 | +91,427 | 0.43% | 78,477,001 |
| 2017-09-27 | 2017-09-25 | 8.600 | 8,787,493 | -7,033 | 0.42% | 75,569,756 |
| 2017-09-26 | 2017-09-22 | 9.214 | 8,794,526 | +159,410 | 0.43% | 81,032,398 |
| 2017-09-25 | 2017-09-21 | 9.231 | 8,635,116 | +71,500 | 0.42% | 79,710,941 |
| 2017-09-22 | 2017-09-20 | 10.204 | 8,563,616 | +56,263 | 0.41% | 87,379,763 |
| 2017-09-21 | 2017-09-19 | 10.425 | 8,507,353 | +16,410 | 0.41% | 88,692,757 |
| 2017-09-20 | 2017-09-18 | 10.357 | 8,490,943 | +35,164 | 0.41% | 87,942,156 |
| 2017-09-19 | 2017-09-15 | 10.698 | 8,455,779 | +182,853 | 0.41% | 90,463,557 |
| 2017-09-18 | 2017-09-14 | 11.432 | 8,272,926 | -365,706 | 0.40% | 94,577,196 |
| 2017-09-15 | 2017-09-13 | 11.893 | 8,638,632 | +180,508 | 0.42% | 102,737,796 |
| 2017-09-14 | 2017-09-12 | 11.603 | 8,458,124 | -19,926 | 0.41% | 98,137,605 |
| 2017-09-13 | 2017-09-11 | 11.517 | 8,478,050 | +121,902 | 0.41% | 97,645,501 |
| 2017-09-12 | 2017-09-08 | 11.688 | 8,356,148 | +144,173 | 0.40% | 97,667,301 |
| 2017-09-11 | 2017-09-07 | 10.664 | 8,211,975 | -76,189 | 0.40% | 87,574,997 |
| 2017-09-08 | 2017-09-06 | 10.323 | 8,288,164 | -52,746 | 0.40% | 85,559,099 |
| 2017-09-07 | 2017-09-05 | 9.641 | 8,340,910 | +59,779 | 0.40% | 80,410,799 |
| 2017-09-06 | 2017-09-04 | 10.311 | 8,281,131 | +100,803 | 0.40% | 85,386,512 |
| 2017-09-05 | 2017-09-01 | 11.183 | 8,180,328 | +206,306 | 0.40% | 91,483,102 |
| 2017-09-04 | 2017-08-31 | 10.660 | 7,974,022 | -9,171 | 0.39% | 85,002,319 |
| 2017-09-01 | 2017-08-30 | 9.596 | 7,983,193 | -103,172 | 0.39% | 76,604,001 |
| 2017-08-31 | 2017-08-29 | 9.037 | 8,086,365 | +13,757 | 0.40% | 73,079,444 |
| 2017-08-30 | 2017-08-28 | 8.933 | 8,072,608 | +22,927 | 0.40% | 72,110,077 |
| 2017-08-29 | 2017-08-25 | 9.264 | 8,049,681 | -16,049 | 0.40% | 74,573,637 |
| 2017-08-28 | 2017-08-24 | 9.055 | 8,065,730 | +283,149 | 0.40% | 73,033,678 |
| 2017-08-25 | 2017-08-22 | 8.776 | 7,782,581 | +14,902 | 0.39% | 68,297,337 |
| 2017-08-24 | 2017-08-21 | 8.741 | 7,767,679 | +12,610 | 0.38% | 67,895,522 |
| 2017-08-22 | 2017-08-18 | 8.619 | 7,755,069 | +14,903 | 0.38% | 66,838,201 |
| 2017-08-21 | 2017-08-17 | 8.619 | 7,740,166 | -592,664 | 0.38% | 66,709,757 |
| 2017-08-18 | 2017-08-16 | 7.624 | 8,332,830 | -5,732 | 0.41% | 63,531,059 |
| 2017-08-17 | 2017-08-15 | 7.362 | 8,338,562 | +3,439 | 0.41% | 61,392,561 |
| 2017-08-16 | 2017-08-14 | 7.589 | 8,335,123 | +41,269 | 0.41% | 63,257,701 |
| 2017-08-15 | 2017-08-11 | 6.996 | 8,293,854 | -25,220 | 0.41% | 58,024,699 |
| 2017-08-14 | 2017-08-10 | 7.240 | 8,319,074 | +87,123 | 0.41% | 60,233,101 |
| 2017-08-10 | 2017-08-08 | 7.537 | 8,231,951 | +14,902 | 0.41% | 62,043,839 |
| 2017-08-08 | 2017-08-04 | 7.485 | 8,217,049 | -19,488 | 0.41% | 61,501,443 |
| 2017-08-04 | 2017-08-02 | 7.258 | 8,236,537 | -22,927 | 0.41% | 59,779,203 |
| 2017-08-02 | 2017-07-31 | 7.328 | 8,259,464 | -51,585 | 0.41% | 60,522,003 |
| 2017-08-01 | 2017-07-28 | 6.909 | 8,311,049 | -144,441 | 0.41% | 57,419,997 |
| 2017-07-31 | 2017-07-27 | 6.996 | 8,455,490 | -13,756 | 0.42% | 59,155,522 |
| 2017-07-27 | 2017-07-25 | 6.891 | 8,469,246 | +238,441 | 0.42% | 58,365,200 |
| 2017-07-26 | 2017-07-24 | 7.153 | 8,230,805 | -42,415 | 0.41% | 58,876,001 |
| 2017-07-25 | 2017-07-21 | 7.240 | 8,273,220 | -1,146 | 0.41% | 59,901,101 |
| 2017-07-24 | 2017-07-20 | 7.293 | 8,274,366 | -8,025 | 0.41% | 60,342,479 |
| 2017-07-21 | 2017-07-19 | 7.293 | 8,282,391 | -2,292 | 0.41% | 60,401,002 |
| 2017-07-20 | 2017-07-18 | 7.293 | 8,284,683 | -5,732 | 0.41% | 60,417,717 |
| 2017-07-19 | 2017-07-17 | 6.961 | 8,290,415 | -81,391 | 0.41% | 57,711,359 |
| 2017-07-18 | 2017-07-14 | 6.891 | 8,371,806 | -84,830 | 0.41% | 57,693,699 |
| 2017-07-17 | 2017-07-13 | 6.263 | 8,456,636 | -622,469 | 0.42% | 52,966,859 |
| 2017-07-14 | 2017-07-12 | 6.403 | 9,079,105 | +8,024 | 0.45% | 58,132,800 |
| 2017-07-13 | 2017-07-11 | 6.316 | 9,071,081 | +2,293 | 0.45% | 57,290,123 |
| 2017-07-12 | 2017-07-10 | 6.298 | 9,068,788 | +238,441 | 0.45% | 57,117,421 |
| 2017-07-10 | 2017-07-06 | 6.403 | 8,830,347 | -143,294 | 0.44% | 56,540,022 |
| 2017-07-07 | 2017-07-05 | 6.560 | 8,973,641 | +198,319 | 0.44% | 58,866,562 |
| 2017-07-06 | 2017-07-04 | 6.019 | 8,775,322 | +113,489 | 0.43% | 52,819,501 |
| 2017-07-05 | 2017-07-03 | 6.228 | 8,661,833 | +730,226 | 0.43% | 53,949,840 |
| 2017-07-04 | 2017-06-30 | 5.077 | 7,931,607 | -85,976 | 0.39% | 40,268,580 |
| 2017-06-30 | 2017-06-28 | 4.501 | 8,017,583 | -145,587 | 0.40% | 36,089,038 |
| 2017-06-29 | 2017-06-27 | 4.309 | 8,163,170 | +3,439 | 0.40% | 35,177,740 |
| 2017-06-27 | 2017-06-23 | 4.431 | 8,159,731 | -4,585 | 0.40% | 36,159,440 |
| 2017-06-26 | 2017-06-22 | 4.362 | 8,164,316 | -80,245 | 0.40% | 35,609,998 |
| 2017-06-23 | 2017-06-21 | 4.205 | 8,244,561 | -63,049 | 0.41% | 34,665,440 |
| 2017-06-22 | 2017-06-20 | 4.170 | 8,307,610 | +11,463 | 0.41% | 34,640,658 |
| 2017-06-19 | 2017-06-15 | 3.856 | 8,296,147 | +3,439 | 0.41% | 31,987,540 |
| 2017-06-15 | 2017-06-13 | 3.873 | 8,292,708 | -9,171 | 0.41% | 32,118,961 |
| 2017-06-12 | 2017-06-08 | 3.925 | 8,301,879 | -3,439 | 0.41% | 32,589,001 |
| 2017-06-09 | 2017-06-07 | 3.943 | 8,305,318 | -5,731 | 0.41% | 32,747,401 |
| 2017-06-07 | 2017-06-05 | 4.293 | 8,311,049 | +5,731 | 0.41% | 35,676,742 |
| 2017-06-06 | 2017-06-02 | 4.386 | 8,305,318 | +541,651 | 0.41% | 36,427,187 |
| 2017-05-31 | 2017-05-26 | 4.237 | 7,763,667 | +2,144 | 0.41% | 32,892,302 |
| 2017-05-25 | 2017-05-23 | 4.274 | 7,761,523 | +32,147 | 0.41% | 33,172,938 |
| 2017-05-24 | 2017-05-22 | 4.237 | 7,729,376 | -3,214 | 0.41% | 32,747,021 |
| 2017-05-23 | 2017-05-19 | 4.423 | 7,732,590 | -10,716 | 0.41% | 34,203,838 |
| 2017-05-17 | 2017-05-15 | 4.255 | 7,743,306 | +16,074 | 0.41% | 32,950,559 |
| 2017-05-16 | 2017-05-12 | 4.199 | 7,727,232 | -11,788 | 0.41% | 32,449,498 |
| 2017-05-11 | 2017-05-09 | 4.013 | 7,739,020 | -2,143 | 0.41% | 31,054,600 |
| 2017-05-09 | 2017-05-05 | 3.901 | 7,741,163 | +52,508 | 0.41% | 30,196,319 |
| 2017-05-08 | 2017-05-04 | 4.050 | 7,688,655 | -7,501 | 0.41% | 31,139,499 |
| 2017-04-28 | 2017-04-26 | 4.162 | 7,696,156 | +16,073 | 0.41% | 32,031,718 |
| 2017-04-27 | 2017-04-25 | 4.255 | 7,680,083 | +21,432 | 0.41% | 32,681,522 |
| 2017-04-26 | 2017-04-24 | 4.255 | 7,658,651 | -22,503 | 0.41% | 32,590,321 |
| 2017-04-25 | 2017-04-21 | 4.237 | 7,681,154 | +34,291 | 0.41% | 32,542,719 |
| 2017-04-24 | 2017-04-20 | 4.349 | 7,646,863 | +46,078 | 0.41% | 33,253,759 |
| 2017-04-21 | 2017-04-19 | 4.423 | 7,600,785 | -9,644 | 0.40% | 33,620,820 |
| 2017-04-20 | 2017-04-18 | 4.330 | 7,610,429 | +7,501 | 0.40% | 32,953,279 |
| 2017-04-19 | 2017-04-13 | 4.610 | 7,602,928 | -10,716 | 0.40% | 35,049,300 |
| 2017-04-18 | 2017-04-12 | 4.629 | 7,613,644 | +101,801 | 0.40% | 35,240,800 |
| 2017-04-13 | 2017-04-11 | 4.741 | 7,511,843 | +81,441 | 0.40% | 35,610,800 |
| 2017-04-12 | 2017-04-10 | 4.890 | 7,430,402 | -22,504 | 0.39% | 36,334,159 |
| 2017-04-11 | 2017-04-07 | 4.853 | 7,452,906 | +10,716 | 0.40% | 36,166,002 |
| 2017-04-10 | 2017-04-06 | 4.834 | 7,442,190 | +26,790 | 0.39% | 35,975,102 |
| 2017-04-07 | 2017-04-05 | 5.039 | 7,415,400 | +34,291 | 0.39% | 37,368,000 |
| 2017-04-06 | 2017-04-03 | 4.778 | 7,381,109 | -72,868 | 0.39% | 35,266,560 |
| 2017-04-05 | 2017-03-31 | 4.311 | 7,453,977 | +9,644 | 0.40% | 32,136,719 |
| 2017-04-03 | 2017-03-30 | 4.106 | 7,444,333 | +16,074 | 0.39% | 30,566,801 |
| 2017-03-29 | 2017-03-27 | 3.919 | 7,428,259 | +16,074 | 0.39% | 29,114,400 |
| 2017-03-28 | 2017-03-24 | 4.199 | 7,412,185 | +117,875 | 0.39% | 31,126,499 |
| 2017-03-24 | 2017-03-22 | 4.311 | 7,294,310 | +16,074 | 0.39% | 31,448,339 |
| 2017-03-20 | 2017-03-16 | 4.293 | 7,278,236 | +10,715 | 0.39% | 31,243,198 |
| 2017-03-16 | 2017-03-14 | 3.658 | 7,267,521 | -26,789 | 0.39% | 26,585,442 |
| 2017-03-15 | 2017-03-13 | 3.565 | 7,294,310 | -22,504 | 0.39% | 26,002,739 |
| 2017-03-08 | 2017-03-06 | 3.639 | 7,316,814 | +46,079 | 0.39% | 26,629,201 |
| 2017-03-02 | 2017-02-28 | 3.695 | 7,270,735 | -7,501 | 0.39% | 26,868,599 |
| 2017-02-17 | 2017-02-15 | 3.397 | 7,278,236 | -2,144 | 0.39% | 24,722,878 |
| 2017-02-16 | 2017-02-14 | 3.378 | 7,280,380 | -5,358 | 0.39% | 24,594,281 |
| 2017-02-13 | 2017-02-09 | 3.304 | 7,285,738 | -10,715 | 0.39% | 24,068,461 |
| 2017-02-09 | 2017-02-07 | 3.173 | 7,296,453 | +2,143 | 0.39% | 23,150,598 |
| 2017-02-08 | 2017-02-06 | 3.136 | 7,294,310 | -31,076 | 0.39% | 22,871,519 |
| 2017-02-07 | 2017-02-03 | 3.285 | 7,325,386 | -12,859 | 0.39% | 24,062,719 |
| 2017-02-06 | 2017-02-02 | 3.378 | 7,338,245 | +17,145 | 0.39% | 24,789,758 |
| 2017-02-03 | 2017-02-01 | 3.192 | 7,321,100 | +6,429 | 0.39% | 23,365,440 |
| 2014-09-18 | 2014-09-16 | 2.165 | 7,314,671 | -6,429 | 0.47% | 15,836,321 |
| 2014-04-22 | 2014-04-16 | 2.202 | 7,321,100 | -5,358 | 0.47% | 16,123,520 |
| 2014-03-04 | 2014-02-28 | 1.922 | 7,326,458 | +26,790 | 0.47% | 14,084,220 |
| 2014-03-03 | 2014-02-27 | 1.941 | 7,299,668 | +2,143 | 0.46% | 14,168,960 |
| 2014-01-09 | 2014-01-07 | 2.296 | 7,297,525 | +23,575 | 0.46% | 16,752,600 |
| 2013-12-17 | 2013-12-13 | 2.464 | 7,273,950 | +2,143 | 0.46% | 17,920,320 |
| 2013-08-22 | 2013-08-20 | 2.277 | 7,271,807 | +3,215 | 0.46% | 16,557,840 |
| 2013-08-15 | 2013-08-12 | 2.128 | 7,268,592 | -16,074 | 0.46% | 15,465,240 |
| 2013-08-09 | 2013-08-07 | 2.016 | 7,284,666 | +6,430 | 0.46% | 14,683,680 |
| 2013-06-28 | 2013-06-26 | 2.389 | 7,278,236 | +9,644 | 0.46% | 17,387,519 |
| 2013-05-31 | 2013-05-29 | 2.538 | 7,268,592 | +4,286 | 0.46% | 18,449,760 |
| 2013-05-08 | 2013-05-06 | 2.688 | 7,264,306 | +6,430 | 0.46% | 19,523,521 |
| 2013-04-25 | 2013-04-23 | 2.800 | 7,257,876 | +535,795 | 0.46% | 20,318,999 |
| 2013-02-07 | 2013-02-05 | 3.173 | 6,722,081 | -3,215 | 0.43% | 21,328,199 |
| 2013-01-15 | 2013-01-11 | 3.546 | 6,725,296 | -8,573 | 0.43% | 23,848,799 |
| 2013-01-08 | 2013-01-04 | 3.453 | 6,733,869 | -1,072 | 0.43% | 23,250,800 |
| 2013-01-07 | 2013-01-03 | 3.471 | 6,734,941 | +8,573 | 0.43% | 23,380,202 |
| 2012-12-28 | 2012-12-24 | 3.229 | 6,726,368 | -10,716 | 0.43% | 21,718,421 |
| 2012-12-20 | 2012-12-18 | 3.229 | 6,737,084 | -10,716 | 0.43% | 21,753,021 |
| 2012-12-19 | 2012-12-17 | 3.285 | 6,747,800 | +24,647 | 0.43% | 22,165,441 |
| 2012-12-04 | 2012-11-30 | 3.061 | 6,723,153 | -10,716 | 0.43% | 20,578,720 |
| 2012-12-03 | 2012-11-29 | 3.098 | 6,733,869 | -16,074 | 0.43% | 20,862,880 |
| 2012-11-13 | 2012-11-09 | 3.266 | 6,749,943 | +8,573 | 0.43% | 22,046,501 |
| 2012-10-08 | 2012-10-04 | 3.080 | 6,741,370 | +6,429 | 0.43% | 20,760,300 |
| 2012-10-03 | 2012-09-27 | 3.229 | 6,734,941 | +26,790 | 0.43% | 21,746,101 |
| 2012-07-03 | 2012-06-28 | 3.509 | 6,708,151 | +16,074 | 0.43% | 23,537,601 |
| 2012-05-09 | 2012-05-07 | 3.695 | 6,692,077 | +6,430 | 0.43% | 24,730,200 |
| 2012-05-08 | 2012-05-04 | 3.770 | 6,685,647 | -10,716 | 0.43% | 25,205,558 |
| 2012-02-29 | 2012-02-27 | 4.199 | 6,696,363 | -37,506 | 0.43% | 28,120,499 |
| 2012-02-23 | 2012-02-21 | 4.106 | 6,733,869 | +7,501 | 0.43% | 27,649,600 |
| 2012-02-22 | 2012-02-20 | 4.087 | 6,726,368 | +10,716 | 0.43% | 27,493,261 |
| 2012-02-17 | 2012-02-15 | 4.199 | 6,715,652 | +10,716 | 0.43% | 28,201,500 |
| 2012-02-14 | 2012-02-10 | 4.218 | 6,704,936 | +26,790 | 0.43% | 28,281,640 |
| 2012-02-08 | 2012-02-06 | 4.311 | 6,678,146 | -21,432 | 0.43% | 28,791,839 |
| 2012-01-19 | 2012-01-17 | 4.405 | 6,699,578 | +15,002 | 0.43% | 29,509,440 |
| 2012-01-18 | 2012-01-16 | 4.181 | 6,684,576 | -16,074 | 0.43% | 27,946,241 |
| 2011-12-21 | 2011-12-19 | 4.349 | 6,700,650 | +7,501 | 0.43% | 29,138,981 |
| 2011-12-16 | 2011-12-14 | 5.469 | 6,693,149 | +3,215 | 0.43% | 36,601,562 |
| 2011-11-18 | 2011-11-16 | 5.413 | 6,689,934 | -4,286 | 0.43% | 36,209,401 |
| 2011-11-16 | 2011-11-14 | 5.506 | 6,694,220 | +10,716 | 0.43% | 36,857,299 |
| 2011-11-14 | 2011-11-10 | 5.413 | 6,683,504 | -11,788 | 0.43% | 36,174,599 |
| 2011-11-10 | 2011-11-08 | 5.525 | 6,695,292 | -5,358 | 0.43% | 36,988,162 |
| 2011-11-09 | 2011-11-07 | 5.525 | 6,700,650 | -5,358 | 0.43% | 37,017,762 |
| 2011-11-08 | 2011-11-04 | 5.580 | 6,706,008 | +6,430 | 0.43% | 37,422,842 |
| 2011-11-01 | 2011-10-28 | 5.599 | 6,699,578 | +5,358 | 0.43% | 37,512,000 |
| 2011-10-17 | 2011-10-13 | 5.786 | 6,694,220 | -5,358 | 0.43% | 38,731,399 |
| 2011-10-13 | 2011-10-11 | 5.543 | 6,699,578 | +7,501 | 0.43% | 37,136,880 |
| 2011-10-07 | 2011-10-04 | 5.450 | 6,692,077 | -2,143 | 0.43% | 36,470,800 |
| 2011-10-04 | 2011-09-30 | 5.687 | 6,694,220 | +234,885 | 0.43% | 38,068,081 |
| 2011-09-30 | 2011-09-27 | 5.687 | 6,459,335 | -2,068 | 0.43% | 36,732,359 |
| 2011-09-28 | 2011-09-26 | 5.319 | 6,461,403 | +2,068 | 0.43% | 34,369,499 |
| 2011-09-22 | 2011-09-20 | 5.861 | 6,459,335 | -10,340 | 0.43% | 37,856,819 |
| 2011-09-16 | 2011-09-14 | 5.996 | 6,469,675 | -9,306 | 0.43% | 38,793,399 |
| 2011-09-15 | 2011-09-12 | 6.093 | 6,478,981 | -5,170 | 0.43% | 39,475,800 |
| 2011-08-26 | 2011-08-24 | 5.899 | 6,484,151 | -1,034 | 0.43% | 38,253,100 |
| 2011-08-24 | 2011-08-22 | 5.687 | 6,485,185 | +5,170 | 0.43% | 36,879,360 |
| 2011-08-11 | 2011-08-09 | 5.667 | 6,480,015 | -25,850 | 0.43% | 36,724,620 |
| 2011-08-09 | 2011-08-05 | 5.803 | 6,505,865 | -1,034 | 0.43% | 37,752,001 |
| 2011-08-04 | 2011-08-02 | 5.899 | 6,506,899 | -9,306 | 0.43% | 38,387,301 |
| 2011-08-02 | 2011-07-29 | 5.822 | 6,516,205 | -14,476 | 0.43% | 37,938,042 |
| 2011-07-29 | 2011-07-27 | 5.648 | 6,530,681 | -3,101 | 0.43% | 36,885,443 |
| 2011-07-14 | 2011-07-12 | 5.551 | 6,533,782 | -1,034 | 0.43% | 36,271,057 |
| 2011-07-04 | 2011-06-29 | 5.706 | 6,534,816 | -1,034 | 0.43% | 37,287,997 |
| 2011-06-28 | 2011-06-24 | 5.880 | 6,535,850 | -5,170 | 0.43% | 38,431,677 |
| 2011-06-22 | 2011-06-20 | 5.513 | 6,541,020 | +3,102 | 0.43% | 36,058,198 |
| 2011-06-21 | 2011-06-17 | 5.725 | 6,537,918 | +19,645 | 0.43% | 37,432,157 |
| 2011-06-20 | 2011-06-16 | 5.938 | 6,518,273 | -4,136 | 0.43% | 38,706,562 |
| 2011-06-17 | 2011-06-15 | 6.093 | 6,522,409 | -9,306 | 0.43% | 39,740,402 |
| 2011-06-16 | 2011-06-14 | 5.919 | 6,531,715 | -9,305 | 0.43% | 38,660,043 |
| 2011-06-14 | 2011-06-10 | 6.190 | 6,541,020 | -7,238 | 0.43% | 40,486,397 |
| 2011-06-13 | 2011-06-09 | 6.190 | 6,548,258 | -15,510 | 0.43% | 40,531,198 |
| 2011-06-10 | 2011-06-08 | 6.325 | 6,563,768 | -2,068 | 0.43% | 41,515,919 |
| 2011-05-30 | 2011-05-26 | 6.074 | 6,565,836 | -3,102 | 0.43% | 39,877,999 |
| 2011-05-25 | 2011-05-23 | 5.977 | 6,568,938 | +5,170 | 0.43% | 39,261,539 |
| 2011-05-09 | 2011-05-05 | 6.179 | 6,563,768 | +235,679 | 0.43% | 40,560,029 |
| 2011-05-06 | 2011-05-04 | 5.999 | 6,328,089 | +11,962 | 0.43% | 37,961,038 |
| 2011-05-05 | 2011-05-03 | 6.079 | 6,316,127 | +997 | 0.43% | 38,396,161 |
| 2011-04-26 | 2011-04-20 | 6.099 | 6,315,130 | +4,984 | 0.43% | 38,516,800 |
| 2011-04-20 | 2011-04-18 | 6.119 | 6,310,146 | +3,988 | 0.43% | 38,613,002 |
| 2011-04-15 | 2011-04-13 | 6.159 | 6,306,158 | +9,968 | 0.43% | 38,841,638 |
| 2011-04-14 | 2011-04-12 | 6.099 | 6,296,190 | +4,985 | 0.43% | 38,401,282 |
| 2011-04-12 | 2011-04-08 | 6.019 | 6,291,205 | +9,968 | 0.43% | 37,865,998 |
| 2011-04-07 | 2011-04-04 | 6.079 | 6,281,237 | -14,953 | 0.43% | 38,184,062 |
| 2011-04-01 | 2011-03-30 | 6.139 | 6,296,190 | -9,968 | 0.43% | 38,653,922 |
| 2011-03-31 | 2011-03-29 | 6.019 | 6,306,158 | +9,968 | 0.43% | 37,955,998 |
| 2011-03-30 | 2011-03-28 | 6.179 | 6,296,190 | -10,965 | 0.43% | 38,906,562 |
| 2011-03-24 | 2011-03-22 | 5.778 | 6,307,155 | -11,963 | 0.43% | 36,443,519 |
| 2011-03-23 | 2011-03-21 | 5.277 | 6,319,118 | -64,796 | 0.43% | 33,343,143 |
| 2011-03-22 | 2011-03-18 | 4.855 | 6,383,914 | +74,765 | 0.44% | 30,995,362 |
| 2011-03-21 | 2011-03-17 | 5.156 | 6,309,149 | +21,931 | 0.43% | 32,531,061 |
| 2011-03-17 | 2011-03-15 | 6.059 | 6,287,218 | +997 | 0.43% | 38,094,281 |
| 2011-03-11 | 2011-03-09 | 6.019 | 6,286,221 | +1,994 | 0.43% | 37,836,000 |
| 2011-03-09 | 2011-03-07 | 6.059 | 6,284,227 | +14,953 | 0.43% | 38,076,158 |
| 2011-03-03 | 2011-03-01 | 6.019 | 6,269,274 | +4,984 | 0.43% | 37,733,998 |
| 2011-03-02 | 2011-02-28 | 5.638 | 6,264,290 | +4,984 | 0.43% | 35,316,080 |
| 2011-02-28 | 2011-02-24 | 6.320 | 6,259,306 | -4,984 | 0.43% | 39,557,702 |
| 2011-01-31 | 2011-01-27 | 7.865 | 6,264,290 | +997 | 0.43% | 49,266,560 |
| 2011-01-28 | 2011-01-26 | 7.885 | 6,263,293 | -94,702 | 0.43% | 49,384,379 |
| 2011-01-27 | 2011-01-25 | 8.125 | 6,357,995 | +94,702 | 0.44% | 51,661,799 |
| 2011-01-25 | 2011-01-21 | 7.564 | 6,263,293 | +4,984 | 0.43% | 47,373,819 |
| 2011-01-24 | 2011-01-20 | 7.483 | 6,258,309 | -4,984 | 0.43% | 46,833,881 |
| 2011-01-21 | 2011-01-19 | 7.423 | 6,263,293 | -1,994 | 0.43% | 46,494,199 |
| 2011-01-20 | 2011-01-18 | 6.902 | 6,265,287 | -4,984 | 0.43% | 43,240,801 |
| 2011-01-19 | 2011-01-17 | 6.561 | 6,270,271 | +5,981 | 0.43% | 41,136,599 |
| 2010-12-16 | 2010-12-14 | 6.280 | 6,264,290 | -27,912 | 0.43% | 39,337,840 |
| 2010-12-15 | 2010-12-13 | 6.159 | 6,292,202 | -997 | 0.43% | 38,755,679 |
| 2010-11-19 | 2010-11-17 | 6.019 | 6,293,199 | -997 | 0.43% | 37,878,000 |
| 2010-11-16 | 2010-11-12 | 5.999 | 6,294,196 | +1,994 | 0.43% | 37,757,720 |
| 2010-11-10 | 2010-11-08 | 6.199 | 6,292,202 | -1,994 | 0.43% | 39,008,159 |
| 2010-11-05 | 2010-11-03 | 6.199 | 6,294,196 | -2,991 | 0.43% | 39,020,521 |
| 2010-11-03 | 2010-11-01 | 6.199 | 6,297,187 | -996 | 0.43% | 39,039,063 |
| 2010-10-29 | 2010-10-27 | 6.220 | 6,298,183 | +3,987 | 0.43% | 39,171,598 |
| 2010-10-27 | 2010-10-25 | 6.440 | 6,294,196 | -4,984 | 0.43% | 40,535,881 |
| 2010-10-26 | 2010-10-22 | 6.420 | 6,299,180 | +1,993 | 0.43% | 40,441,598 |
| 2010-10-25 | 2010-10-21 | 6.520 | 6,297,187 | +4,985 | 0.43% | 41,060,503 |
| 2010-10-20 | 2010-10-18 | 6.581 | 6,292,202 | -3,988 | 0.43% | 41,406,719 |
| 2010-10-18 | 2010-10-14 | 6.641 | 6,296,190 | -11,962 | 0.43% | 41,811,922 |
| 2010-10-13 | 2010-10-11 | 6.581 | 6,308,152 | -9,969 | 0.43% | 41,511,680 |
| 2010-10-07 | 2010-10-05 | 6.320 | 6,318,121 | -7,975 | 0.43% | 39,929,402 |
| 2010-10-06 | 2010-10-04 | 6.420 | 6,326,096 | +4,985 | 0.43% | 40,614,403 |
| 2010-09-28 | 2010-09-24 | 6.440 | 6,321,111 | -6,978 | 0.43% | 40,709,219 |
| 2010-09-27 | 2010-09-22 | 6.420 | 6,328,089 | +997 | 0.43% | 40,627,198 |
| 2010-09-22 | 2010-09-20 | 6.420 | 6,327,092 | +6,978 | 0.43% | 40,620,797 |
| 2010-09-21 | 2010-09-17 | 6.220 | 6,320,114 | -4,985 | 0.43% | 39,307,998 |
| 2010-09-17 | 2010-09-15 | 5.818 | 6,325,099 | +7,975 | 0.43% | 36,801,002 |
| 2010-09-02 | 2010-08-31 | 4.935 | 6,317,124 | -6,978 | 0.43% | 31,178,041 |
| 2010-08-18 | 2010-08-16 | 5.317 | 6,324,102 | -24,921 | 0.43% | 33,623,201 |
| 2010-08-17 | 2010-08-13 | 5.457 | 6,349,023 | -19,938 | 0.43% | 34,647,358 |
| 2010-08-13 | 2010-08-11 | 5.477 | 6,368,961 | -20,934 | 0.44% | 34,883,942 |
| 2010-08-12 | 2010-08-10 | 5.638 | 6,389,895 | +31,900 | 0.44% | 36,024,201 |
| 2010-08-11 | 2010-08-09 | 4.695 | 6,357,995 | +4,984 | 0.44% | 29,849,039 |
| 2010-08-10 | 2010-08-06 | 4.715 | 6,353,011 | +4,984 | 0.44% | 29,953,101 |
| 2010-08-05 | 2010-08-03 | 4.394 | 6,348,027 | +19,938 | 0.43% | 27,891,842 |
| 2010-08-04 | 2010-08-02 | 4.394 | 6,328,089 | +19,937 | 0.43% | 27,804,239 |
| 2010-08-03 | 2010-07-30 | 4.374 | 6,308,152 | +9,969 | 0.43% | 27,590,080 |
| 2010-08-02 | 2010-07-29 | 4.414 | 6,298,183 | -4,985 | 0.43% | 27,799,198 |
| 2010-07-28 | 2010-07-26 | 4.173 | 6,303,168 | -4,984 | 0.43% | 26,303,681 |
| 2010-07-27 | 2010-07-23 | 4.293 | 6,308,152 | +4,984 | 0.43% | 27,083,840 |
| 2010-07-26 | 2010-07-22 | 4.293 | 6,303,168 | +1,994 | 0.43% | 27,062,441 |
| 2010-07-23 | 2010-07-21 | 4.213 | 6,301,174 | +4,984 | 0.43% | 26,548,200 |
| 2010-07-16 | 2010-07-14 | 3.993 | 6,296,190 | -2,990 | 0.43% | 25,137,681 |
| 2010-07-15 | 2010-07-13 | 4.073 | 6,299,180 | +4,984 | 0.43% | 25,655,139 |
| 2010-07-08 | 2010-07-06 | 4.213 | 6,294,196 | +14,953 | 0.43% | 26,518,800 |
| 2010-06-28 | 2010-06-24 | 4.354 | 6,279,243 | +12,959 | 0.43% | 27,337,660 |
| 2010-06-01 | 2010-05-28 | 4.614 | 6,266,284 | +24,922 | 0.43% | 28,915,601 |
| 2010-05-31 | 2010-05-27 | 4.775 | 6,241,362 | +2,990 | 0.43% | 29,802,359 |
| 2010-05-26 | 2010-05-24 | 4.815 | 6,238,372 | -1,993 | 0.43% | 30,038,402 |
| 2010-05-25 | 2010-05-20 | 5.016 | 6,240,365 | +4,984 | 0.43% | 31,299,999 |
| 2010-05-11 | 2010-05-07 | 5.959 | 6,235,381 | -164,482 | 0.43% | 37,154,700 |
| 2010-05-10 | 2010-05-06 | 5.778 | 6,399,863 | -9,969 | 0.44% | 36,979,197 |
| 2010-05-03 | 2010-04-29 | 5.999 | 6,409,832 | -4,984 | 0.44% | 38,451,400 |
| 2010-04-28 | 2010-04-26 | 6.179 | 6,414,816 | -14,953 | 0.44% | 39,639,598 |
| 2010-04-26 | 2010-04-22 | 5.979 | 6,429,769 | -1,994 | 0.44% | 38,441,998 |
| 2010-04-23 | 2010-04-21 | 5.979 | 6,431,763 | -29,906 | 0.44% | 38,453,920 |
| 2010-04-20 | 2010-04-16 | 6.277 | 6,461,669 | +183,401 | 0.44% | 40,561,820 |
| 2010-04-19 | 2010-04-15 | 6.442 | 6,278,268 | +12,591 | 0.44% | 40,447,677 |
| 2010-04-14 | 2010-04-12 | 6.381 | 6,265,677 | +9,686 | 0.44% | 39,978,420 |
| 2010-04-09 | 2010-04-07 | 6.422 | 6,255,991 | +3,874 | 0.44% | 40,174,978 |
| 2010-04-08 | 2010-04-01 | 6.381 | 6,252,117 | +9,686 | 0.44% | 39,891,899 |
| 2010-04-01 | 2010-03-30 | 6.546 | 6,242,431 | -6,780 | 0.44% | 40,861,297 |
| 2010-03-31 | 2010-03-29 | 6.339 | 6,249,211 | -8,718 | 0.44% | 39,615,278 |
| 2010-03-26 | 2010-03-24 | 6.732 | 6,257,929 | -136,568 | 0.44% | 42,125,723 |
| 2010-03-25 | 2010-03-23 | 6.773 | 6,394,497 | +969 | 0.45% | 43,309,121 |
| 2010-03-24 | 2010-03-22 | 6.711 | 6,393,528 | +10,654 | 0.45% | 42,906,498 |
| 2010-03-23 | 2010-03-19 | 6.959 | 6,382,874 | -48,428 | 0.45% | 44,416,600 |
| 2010-03-22 | 2010-03-18 | 6.463 | 6,431,302 | -9,686 | 0.45% | 41,566,397 |
| 2010-03-15 | 2010-03-11 | 6.030 | 6,440,988 | +19,371 | 0.45% | 38,835,999 |
| 2010-03-01 | 2010-02-25 | 6.050 | 6,421,617 | -72,643 | 0.45% | 38,851,801 |
| 2010-02-22 | 2010-02-18 | 6.195 | 6,494,260 | -6,779 | 0.46% | 40,230,003 |
| 2010-02-19 | 2010-02-17 | 6.195 | 6,501,039 | -46,492 | 0.46% | 40,271,997 |
| 2010-02-18 | 2010-02-12 | 6.298 | 6,547,531 | -19,371 | 0.46% | 41,236,001 |
| 2010-01-20 | 2010-01-18 | 6.050 | 6,566,902 | +4,843 | 0.46% | 39,730,799 |
| 2010-01-18 | 2010-01-14 | 6.091 | 6,562,059 | -135,600 | 0.46% | 39,972,498 |
| 2010-01-08 | 2010-01-06 | 6.401 | 6,697,659 | -67,800 | 0.47% | 42,872,999 |
| 2009-12-29 | 2009-12-24 | 5.844 | 6,765,459 | +11,623 | 0.48% | 39,535,100 |
| 2009-12-21 | 2009-12-17 | 5.658 | 6,753,836 | -118,166 | 0.48% | 38,212,039 |
| 2009-12-18 | 2009-12-16 | 5.493 | 6,872,002 | -18,402 | 0.48% | 37,745,402 |
| 2009-12-17 | 2009-12-15 | 5.286 | 6,890,404 | -4,843 | 0.49% | 36,423,677 |
| 2009-12-16 | 2009-12-14 | 5.183 | 6,895,247 | -8,717 | 0.49% | 35,737,378 |
| 2009-12-15 | 2009-12-11 | 5.183 | 6,903,964 | +18,402 | 0.49% | 35,782,558 |
| 2009-12-14 | 2009-12-10 | 5.059 | 6,885,562 | +5,812 | 0.49% | 34,834,102 |
| 2009-12-11 | 2009-12-09 | 5.018 | 6,879,750 | -7,749 | 0.48% | 34,520,579 |
| 2009-12-10 | 2009-12-08 | 5.018 | 6,887,499 | -9,685 | 0.49% | 34,559,461 |
| 2009-12-09 | 2009-12-07 | 5.038 | 6,897,184 | +33,899 | 0.49% | 34,750,478 |
| 2009-12-08 | 2009-12-04 | 4.811 | 6,863,285 | +9,686 | 0.48% | 33,020,762 |
| 2009-12-04 | 2009-12-02 | 4.811 | 6,853,599 | -4,843 | 0.48% | 32,974,161 |
| 2009-11-30 | 2009-11-26 | 4.914 | 6,858,442 | -4,843 | 0.48% | 33,705,561 |
| 2009-11-18 | 2009-11-16 | 5.080 | 6,863,285 | -9,685 | 0.48% | 34,863,122 |
| 2009-11-17 | 2009-11-13 | 5.059 | 6,872,970 | -1,937 | 0.48% | 34,770,399 |
| 2009-11-16 | 2009-11-12 | 5.327 | 6,874,907 | -14,529 | 0.48% | 36,625,678 |
| 2009-11-12 | 2009-11-10 | 4.894 | 6,889,436 | -4,843 | 0.49% | 33,715,620 |
| 2009-11-10 | 2009-11-06 | 4.357 | 6,894,279 | -9,685 | 0.49% | 30,037,961 |
| 2009-11-09 | 2009-11-05 | 4.336 | 6,903,964 | +9,685 | 0.49% | 29,937,598 |
| 2009-11-03 | 2009-10-30 | 4.398 | 6,894,279 | +96,857 | 0.49% | 30,322,681 |
| 2009-10-30 | 2009-10-28 | 4.460 | 6,797,422 | -9,686 | 0.48% | 30,317,761 |
| 2009-10-28 | 2009-10-23 | 4.460 | 6,807,108 | +4,843 | 0.48% | 30,360,962 |
| 2009-10-23 | 2009-10-21 | 4.522 | 6,802,265 | +145,286 | 0.48% | 30,760,742 |
| 2009-10-22 | 2009-10-20 | 4.811 | 6,656,979 | -6,780 | 0.47% | 32,028,179 |
| 2009-10-16 | 2009-10-14 | 4.625 | 6,663,759 | +968 | 0.47% | 30,822,399 |
| 2009-10-02 | 2009-09-29 | 4.440 | 6,662,791 | -1,937 | 0.47% | 29,579,702 |
| 2009-09-29 | 2009-09-25 | 4.460 | 6,664,728 | -47,460 | 0.47% | 29,725,921 |
| 2009-09-28 | 2009-09-24 | 4.419 | 6,712,188 | -33,900 | 0.47% | 29,660,401 |
| 2009-09-21 | 2009-09-17 | 4.605 | 6,746,088 | +4,843 | 0.48% | 31,063,902 |
| 2009-09-18 | 2009-09-16 | 4.667 | 6,741,245 | +9,686 | 0.48% | 31,459,201 |
| 2009-09-17 | 2009-09-15 | 4.646 | 6,731,559 | +4,843 | 0.47% | 31,275,000 |
| 2009-09-16 | 2009-09-14 | 4.543 | 6,726,716 | +24,214 | 0.47% | 30,557,999 |
| 2009-09-15 | 2009-09-11 | 4.770 | 6,702,502 | +28,089 | 0.47% | 31,970,400 |
| 2009-09-11 | 2009-09-09 | 4.625 | 6,674,413 | +19,371 | 0.47% | 30,871,678 |
| 2009-09-10 | 2009-09-08 | 4.873 | 6,655,042 | +7,748 | 0.47% | 32,431,120 |
| 2009-09-07 | 2009-09-03 | 5.018 | 6,647,294 | -3,874 | 0.47% | 33,354,182 |
| 2009-09-04 | 2009-09-02 | 4.873 | 6,651,168 | -9,685 | 0.47% | 32,412,241 |
| 2009-08-31 | 2009-08-27 | 5.162 | 6,660,853 | +1,937 | 0.47% | 34,384,997 |
| 2009-08-28 | 2009-08-26 | 5.204 | 6,658,916 | -19,372 | 0.47% | 34,649,998 |
| 2009-08-27 | 2009-08-25 | 5.162 | 6,678,288 | -2,905 | 0.47% | 34,475,001 |
| 2009-08-26 | 2009-08-24 | 5.307 | 6,681,193 | -502,688 | 0.47% | 35,455,718 |
| 2009-08-24 | 2009-08-20 | 4.667 | 7,183,881 | -42,617 | 0.51% | 33,524,840 |
| 2009-08-21 | 2009-08-19 | 4.336 | 7,226,498 | -240,205 | 0.51% | 31,336,199 |
| 2009-08-19 | 2009-08-17 | 4.295 | 7,466,703 | -207,274 | 0.53% | 32,069,438 |
| 2009-08-17 | 2009-08-13 | 4.749 | 7,673,977 | -49,397 | 0.54% | 36,445,798 |
| 2009-08-12 | 2009-08-10 | 4.646 | 7,723,374 | +14,528 | 0.54% | 35,882,998 |
| 2009-08-11 | 2009-08-07 | 4.543 | 7,708,846 | +25,183 | 0.54% | 35,019,601 |
| 2009-08-07 | 2009-08-05 | 4.791 | 7,683,663 | -3,874 | 0.54% | 36,809,120 |
| 2009-08-06 | 2009-08-04 | 5.162 | 7,687,537 | -4,843 | 0.54% | 39,684,998 |
| 2009-08-05 | 2009-08-03 | 4.935 | 7,692,380 | -81,360 | 0.54% | 37,962,759 |
| 2009-08-04 | 2009-07-31 | 4.440 | 7,773,740 | +169,500 | 0.55% | 34,511,800 |
| 2009-08-03 | 2009-07-30 | 4.378 | 7,604,240 | -53,272 | 0.54% | 33,288,239 |
| 2009-07-31 | 2009-07-29 | 4.233 | 7,657,512 | +17,435 | 0.54% | 32,414,601 |
| 2009-07-30 | 2009-07-28 | 4.440 | 7,640,077 | -116,229 | 0.54% | 33,918,398 |
| 2009-07-29 | 2009-07-27 | 4.254 | 7,756,306 | -44,554 | 0.55% | 32,992,961 |
| 2009-07-28 | 2009-07-24 | 4.150 | 7,800,860 | -53,271 | 0.55% | 32,377,080 |
| 2009-07-23 | 2009-07-21 | 4.212 | 7,854,131 | +9,685 | 0.55% | 33,084,719 |
| 2009-07-22 | 2009-07-20 | 4.295 | 7,844,446 | -50,365 | 0.55% | 33,691,842 |
| 2009-07-21 | 2009-07-17 | 4.171 | 7,894,811 | -152,066 | 0.56% | 32,930,039 |
| 2009-07-20 | 2009-07-16 | 3.965 | 8,046,877 | -4,843 | 0.57% | 31,902,721 |
| 2009-07-17 | 2009-07-15 | 3.944 | 8,051,720 | +24,215 | 0.57% | 31,755,662 |
| 2009-07-16 | 2009-07-14 | 3.820 | 8,027,505 | -26,152 | 0.57% | 30,665,599 |
| 2009-07-15 | 2009-07-13 | 3.779 | 8,053,657 | -29,057 | 0.57% | 30,432,901 |
| 2009-07-13 | 2009-07-09 | 3.923 | 8,082,714 | +9,686 | 0.57% | 31,711,001 |
| 2009-07-10 | 2009-07-08 | 3.923 | 8,073,028 | -9,686 | 0.57% | 31,673,000 |
| 2009-07-09 | 2009-07-07 | 3.923 | 8,082,714 | +2,906 | 0.57% | 31,711,001 |
| 2009-07-08 | 2009-07-06 | 3.944 | 8,079,808 | -42,617 | 0.57% | 31,866,440 |
| 2009-07-07 | 2009-07-03 | 3.923 | 8,122,425 | +20,340 | 0.57% | 31,866,800 |
| 2009-07-06 | 2009-07-02 | 4.006 | 8,102,085 | -29,057 | 0.57% | 32,456,199 |
| 2009-07-03 | 2009-06-30 | 4.068 | 8,131,142 | +131,725 | 0.57% | 33,076,299 |
| 2009-07-02 | 2009-06-29 | 4.130 | 7,999,417 | +255,703 | 0.56% | 33,036,001 |
| 2009-06-30 | 2009-06-26 | 4.150 | 7,743,714 | -15,497 | 0.55% | 32,139,899 |
| 2009-06-29 | 2009-06-25 | 4.006 | 7,759,211 | +101,699 | 0.55% | 31,082,678 |
| 2009-06-26 | 2009-06-24 | 3.985 | 7,657,512 | -19,371 | 0.54% | 30,517,161 |
| 2009-06-25 | 2009-06-23 | 3.944 | 7,676,883 | -27,120 | 0.54% | 30,277,320 |
| 2009-06-23 | 2009-06-19 | 3.985 | 7,704,003 | -12,591 | 0.54% | 30,702,440 |
| 2009-06-22 | 2009-06-18 | 4.047 | 7,716,594 | -969 | 0.54% | 31,230,638 |
| 2009-06-18 | 2009-06-16 | 3.903 | 7,717,563 | -1,937 | 0.54% | 30,119,040 |
| 2009-06-17 | 2009-06-15 | 3.985 | 7,719,500 | +4,843 | 0.54% | 30,764,200 |
| 2009-06-16 | 2009-06-12 | 4.212 | 7,714,657 | -45,523 | 0.54% | 32,497,199 |
| 2009-06-15 | 2009-06-11 | 4.316 | 7,760,180 | +8,717 | 0.55% | 33,490,160 |
| 2009-06-12 | 2009-06-10 | 4.130 | 7,751,463 | +30,994 | 0.55% | 32,012,000 |
| 2009-06-11 | 2009-06-09 | 4.089 | 7,720,469 | +12,592 | 0.54% | 31,565,161 |
| 2009-06-10 | 2009-06-08 | 4.254 | 7,707,877 | -32,932 | 0.54% | 32,786,959 |
| 2009-06-09 | 2009-06-05 | 4.316 | 7,740,809 | -44,554 | 0.55% | 33,406,562 |
| 2009-06-08 | 2009-06-04 | 4.522 | 7,785,363 | +24,214 | 0.55% | 35,206,441 |
| 2009-06-05 | 2009-06-03 | 4.027 | 7,761,149 | +140,443 | 0.55% | 31,250,702 |
| 2009-06-04 | 2009-06-02 | 3.593 | 7,620,706 | +5,811 | 0.54% | 27,380,640 |
| 2009-06-03 | 2009-06-01 | 3.552 | 7,614,895 | +63,926 | 0.54% | 27,045,281 |
| 2009-06-02 | 2009-05-29 | 3.448 | 7,550,969 | -272,168 | 0.53% | 26,038,640 |
| 2009-06-01 | 2009-05-27 | 3.510 | 7,823,137 | -105,574 | 0.55% | 27,461,800 |
| 2009-05-29 | 2009-05-26 | 3.510 | 7,928,711 | -45,523 | 0.56% | 27,832,399 |
| 2009-05-27 | 2009-05-25 | 3.572 | 7,974,234 | -54,240 | 0.56% | 28,486,180 |
| 2009-05-26 | 2009-05-22 | 3.572 | 8,028,474 | +152,066 | 0.57% | 28,679,941 |
| 2009-05-25 | 2009-05-21 | 3.841 | 7,876,408 | +33,900 | 0.56% | 30,251,038 |
| 2009-05-22 | 2009-05-20 | 3.820 | 7,842,508 | -73,612 | 0.55% | 29,958,898 |
| 2009-05-21 | 2009-05-19 | 3.490 | 7,916,120 | -11,623 | 0.56% | 27,624,741 |
| 2009-05-20 | 2009-05-18 | 3.407 | 7,927,743 | +9,686 | 0.56% | 27,010,501 |
| 2009-05-19 | 2009-05-15 | 3.263 | 7,918,057 | +969 | 0.56% | 25,833,000 |
| 2009-05-18 | 2009-05-14 | 3.159 | 7,917,088 | +17,434 | 0.56% | 25,012,439 |
| 2009-05-15 | 2009-05-13 | 3.201 | 7,899,654 | +508,499 | 0.56% | 25,283,600 |
| 2009-05-14 | 2009-05-12 | 3.097 | 7,391,155 | +63,926 | 0.52% | 22,893,000 |
| 2009-05-13 | 2009-05-11 | 3.097 | 7,327,229 | +30,994 | 0.52% | 22,694,999 |
| 2009-05-12 | 2009-05-08 | 3.077 | 7,296,235 | +83,297 | 0.51% | 22,448,339 |
| 2009-05-11 | 2009-05-07 | 2.932 | 7,212,938 | +48,428 | 0.51% | 21,149,479 |
| 2009-05-08 | 2009-05-06 | 2.994 | 7,164,510 | +87,172 | 0.51% | 21,451,301 |
| 2009-05-07 | 2009-05-05 | 2.850 | 7,077,338 | +14,528 | 0.50% | 20,167,319 |
| 2009-05-06 | 2009-05-04 | 2.788 | 7,062,810 | +92,983 | 0.50% | 19,688,400 |
| 2009-05-05 | 2009-04-30 | 2.581 | 6,969,827 | +5,811 | 0.49% | 17,989,999 |
| 2009-04-30 | 2009-04-28 | 2.457 | 6,964,016 | +9,686 | 0.49% | 17,112,201 |
| 2009-04-29 | 2009-04-27 | 2.602 | 6,954,330 | +9,686 | 0.49% | 18,093,600 |
| 2009-04-28 | 2009-04-24 | 2.850 | 6,944,644 | +29,057 | 0.49% | 19,789,199 |
| 2009-04-27 | 2009-04-23 | 2.788 | 6,915,587 | +968 | 0.49% | 19,277,999 |
| 2009-04-23 | 2009-04-21 | 2.808 | 6,914,619 | +4,843 | 0.49% | 19,418,081 |
| 2009-04-22 | 2009-04-20 | 2.932 | 6,909,776 | +14,529 | 0.49% | 20,260,560 |
| 2009-04-21 | 2009-04-17 | 2.953 | 6,895,247 | +19,371 | 0.49% | 20,360,339 |
| 2009-04-20 | 2009-04-16 | 2.891 | 6,875,876 | +48,429 | 0.48% | 19,877,200 |
| 2009-04-17 | 2009-04-15 | 3.118 | 6,827,447 | +53,271 | 0.48% | 21,287,979 |
| 2009-04-16 | 2009-04-14 | 2.829 | 6,774,176 | +4,843 | 0.48% | 19,163,560 |
| 2009-04-15 | 2009-04-09 | 2.746 | 6,769,333 | +3,874 | 0.48% | 18,590,739 |
| 2009-04-14 | 2009-04-08 | 2.602 | 6,765,459 | +24,214 | 0.48% | 17,602,200 |
| 2009-04-09 | 2009-04-07 | 2.684 | 6,741,245 | -14,528 | 0.48% | 18,096,001 |
| 2009-04-08 | 2009-04-06 | 2.705 | 6,755,773 | -75,549 | 0.48% | 18,274,499 |
| 2009-04-07 | 2009-04-03 | 2.829 | 6,831,322 | -38,743 | 0.48% | 19,325,221 |
| 2009-04-06 | 2009-04-02 | 2.767 | 6,870,065 | -107,511 | 0.48% | 19,009,241 |
| 2009-04-03 | 2009-04-01 | 2.767 | 6,977,576 | +40,680 | 0.49% | 19,306,721 |
| 2009-03-31 | 2009-03-27 | 2.726 | 6,936,896 | -71,674 | 0.49% | 18,907,680 |
| 2009-03-30 | 2009-03-26 | 2.705 | 7,008,570 | -223,740 | 0.49% | 18,958,320 |
| 2009-03-27 | 2009-03-25 | 2.622 | 7,232,310 | +40,680 | 0.51% | 18,966,181 |
| 2009-03-26 | 2009-03-24 | 2.684 | 7,191,630 | +431,014 | 0.51% | 19,305,001 |
| 2009-03-25 | 2009-03-23 | 2.602 | 6,760,616 | -22,277 | 0.48% | 17,589,600 |
| 2009-03-24 | 2009-03-20 | 2.209 | 6,782,893 | +145,285 | 0.48% | 14,986,419 |
| 2009-03-23 | 2009-03-19 | 2.560 | 6,637,608 | +14,529 | 0.47% | 16,995,440 |
| 2009-03-19 | 2009-03-17 | 2.478 | 6,623,079 | +14,528 | 0.47% | 16,411,199 |
| 2009-03-18 | 2009-03-16 | 2.478 | 6,608,551 | +30,995 | 0.47% | 16,375,201 |
| 2009-03-16 | 2009-03-12 | 2.354 | 6,577,556 | -4,843 | 0.46% | 15,483,479 |
| 2009-03-11 | 2009-03-09 | 2.271 | 6,582,399 | +9,685 | 0.46% | 14,951,199 |
| 2009-03-09 | 2009-03-05 | 2.395 | 6,572,714 | +9,686 | 0.46% | 15,743,521 |
| 2009-03-05 | 2009-03-03 | 2.375 | 6,563,028 | +64,894 | 0.46% | 15,584,800 |
| 2009-03-04 | 2009-03-02 | 2.478 | 6,498,134 | -9,685 | 0.46% | 16,101,601 |
| 2009-03-03 | 2009-02-27 | 2.478 | 6,507,819 | -9,686 | 0.46% | 16,125,599 |
| 2009-03-02 | 2009-02-26 | 2.540 | 6,517,505 | -46,492 | 0.46% | 16,553,340 |
| 2009-02-27 | 2009-02-25 | 2.540 | 6,563,997 | -7,748 | 0.46% | 16,671,421 |
| 2009-02-26 | 2009-02-24 | 2.437 | 6,571,745 | +14,528 | 0.46% | 16,012,600 |
| 2009-02-25 | 2009-02-23 | 2.560 | 6,557,217 | +87,172 | 0.46% | 16,789,601 |
| 2009-02-24 | 2009-02-20 | 2.850 | 6,470,045 | -7,749 | 0.46% | 18,436,799 |
| 2009-02-19 | 2009-02-17 | 2.953 | 6,477,794 | +10,654 | 0.46% | 19,127,681 |
| 2009-02-18 | 2009-02-16 | 3.056 | 6,467,140 | +19,372 | 0.46% | 19,763,921 |
| 2009-02-17 | 2009-02-13 | 3.159 | 6,447,768 | +9,686 | 0.45% | 20,370,419 |
| 2009-02-16 | 2009-02-12 | 3.180 | 6,438,082 | -23,246 | 0.45% | 20,472,759 |
| 2009-02-13 | 2009-02-11 | 3.180 | 6,461,328 | -14,529 | 0.46% | 20,546,680 |
| 2009-02-12 | 2009-02-10 | 2.994 | 6,475,857 | -33,900 | 0.46% | 19,389,401 |
| 2009-02-11 | 2009-02-09 | 2.973 | 6,509,757 | -39,711 | 0.46% | 19,356,481 |
| 2009-02-10 | 2009-02-06 | 2.932 | 6,549,468 | -88,140 | 0.46% | 19,204,080 |
| 2009-02-09 | 2009-02-05 | 2.994 | 6,637,608 | +132,694 | 0.47% | 19,873,701 |
| 2009-02-06 | 2009-02-04 | 2.912 | 6,504,914 | -14,528 | 0.46% | 18,939,121 |
| 2009-02-05 | 2009-02-03 | 2.705 | 6,519,442 | +5,811 | 0.46% | 17,635,219 |
| 2009-02-03 | 2009-01-30 | 2.829 | 6,513,631 | +91,046 | 0.46% | 18,426,500 |
| 2009-02-02 | 2009-01-29 | 2.808 | 6,422,585 | -1,937 | 0.45% | 18,036,319 |
| 2009-01-29 | 2009-01-22 | 2.478 | 6,424,522 | -41,649 | 0.45% | 15,919,199 |
| 2009-01-23 | 2009-01-21 | 2.560 | 6,466,171 | -29,057 | 0.46% | 16,556,480 |
| 2009-01-22 | 2009-01-20 | 2.808 | 6,495,228 | +3,874 | 0.46% | 18,240,320 |
| 2009-01-21 | 2009-01-19 | 2.932 | 6,491,354 | +24,214 | 0.46% | 19,033,681 |
| 2009-01-20 | 2009-01-16 | 3.015 | 6,467,140 | +14,529 | 0.46% | 19,496,841 |
| 2009-01-19 | 2009-01-15 | 3.015 | 6,452,611 | -6,780 | 0.45% | 19,453,040 |
| 2009-01-16 | 2009-01-14 | 3.077 | 6,459,391 | -16,466 | 0.46% | 19,873,620 |
| 2009-01-15 | 2009-01-13 | 2.953 | 6,475,857 | +50,366 | 0.46% | 19,121,961 |
| 2009-01-14 | 2009-01-12 | 2.994 | 6,425,491 | -22,277 | 0.45% | 19,238,600 |
| 2009-01-13 | 2009-01-09 | 3.263 | 6,447,768 | +88,140 | 0.45% | 21,036,119 |
| 2009-01-12 | 2009-01-08 | 3.221 | 6,359,628 | +104,605 | 0.45% | 20,485,919 |
| 2009-01-09 | 2009-01-07 | 3.531 | 6,255,023 | +38,743 | 0.44% | 22,086,361 |
| 2009-01-08 | 2009-01-06 | 3.655 | 6,216,280 | -79,423 | 0.44% | 22,719,720 |
| 2009-01-07 | 2009-01-05 | 3.758 | 6,295,703 | -135,599 | 0.44% | 23,660,001 |
| 2009-01-06 | 2009-01-02 | 2.953 | 6,431,302 | -58,115 | 0.45% | 18,990,399 |
| 2009-01-05 | 2008-12-31 | 2.643 | 6,489,417 | -8,717 | 0.46% | 17,152,001 |
| 2009-01-02 | 2008-12-29 | 2.705 | 6,498,134 | +95,889 | 0.46% | 17,577,581 |
| 2008-12-30 | 2008-12-24 | 2.560 | 6,402,245 | -1,938 | 0.45% | 16,392,799 |
| 2008-12-29 | 2008-12-22 | 2.622 | 6,404,183 | -9,685 | 0.45% | 16,794,481 |
| 2008-12-23 | 2008-12-19 | 2.602 | 6,413,868 | +30,025 | 0.45% | 16,687,439 |
| 2008-12-22 | 2008-12-18 | 2.560 | 6,383,843 | +43,586 | 0.45% | 16,345,681 |
| 2008-12-19 | 2008-12-17 | 2.437 | 6,340,257 | +58,114 | 0.45% | 15,448,560 |
| 2008-12-18 | 2008-12-16 | 2.313 | 6,282,143 | -14,528 | 0.44% | 14,528,641 |
| 2008-12-17 | 2008-12-15 | 2.375 | 6,296,671 | +38,742 | 0.44% | 14,952,299 |
| 2008-12-16 | 2008-12-12 | 2.416 | 6,257,929 | -23,245 | 0.44% | 15,118,741 |
| 2008-12-15 | 2008-12-11 | 2.602 | 6,281,174 | +77,485 | 0.44% | 16,342,200 |
| 2008-12-12 | 2008-12-10 | 2.437 | 6,203,689 | -106,542 | 0.44% | 15,115,801 |
| 2008-12-11 | 2008-12-09 | 2.127 | 6,310,231 | +90,077 | 0.44% | 13,420,899 |
| 2008-12-10 | 2008-12-08 | 2.251 | 6,220,154 | +69,737 | 0.44% | 13,999,959 |
| 2008-12-09 | 2008-12-05 | 2.044 | 6,150,417 | +19,371 | 0.43% | 12,572,999 |
| 2008-12-08 | 2008-12-04 | 2.024 | 6,131,046 | -4,843 | 0.43% | 12,406,800 |
| 2008-12-05 | 2008-12-03 | 2.065 | 6,135,889 | +4,843 | 0.43% | 12,670,001 |
| 2008-12-03 | 2008-12-01 | 2.106 | 6,131,046 | +4,843 | 0.43% | 12,913,200 |
| 2008-12-02 | 2008-11-28 | 2.230 | 6,126,203 | -5,811 | 0.43% | 13,662,000 |
| 2008-11-25 | 2008-11-21 | 2.168 | 6,132,014 | -7,749 | 0.43% | 13,295,099 |
| 2008-11-21 | 2008-11-19 | 2.065 | 6,139,763 | -969 | 0.43% | 12,678,000 |
| 2008-11-20 | 2008-11-18 | 2.147 | 6,140,732 | -14,528 | 0.43% | 13,187,201 |
| 2008-11-19 | 2008-11-17 | 2.086 | 6,155,260 | -30,026 | 0.43% | 12,837,100 |
| 2008-11-18 | 2008-11-14 | 2.230 | 6,185,286 | +19,372 | 0.44% | 13,793,760 |
| 2008-11-17 | 2008-11-13 | 2.147 | 6,165,914 | +187,902 | 0.43% | 13,241,279 |
| 2008-11-14 | 2008-11-12 | 2.437 | 5,978,012 | +1,937 | 0.42% | 14,565,920 |
| 2008-11-13 | 2008-11-11 | 3.077 | 5,976,075 | +9,686 | 0.42% | 18,386,601 |
| 2008-11-11 | 2008-11-07 | 2.912 | 5,966,389 | +9,686 | 0.42% | 17,371,200 |
| 2008-11-05 | 2008-11-03 | 3.015 | 5,956,703 | -2,906 | 0.42% | 17,957,999 |
| 2008-11-04 | 2008-10-31 | 2.643 | 5,959,609 | +2,906 | 0.42% | 15,751,680 |
| 2008-10-14 | 2008-10-10 | 7.756 | 5,956,703 | +104,928 | 0.42% | 46,200,833 |
| 2008-10-08 | 2008-10-03 | 8.282 | 5,851,775 | -951 | 0.42% | 48,462,000 |
| 2008-09-23 | 2008-09-19 | 8.828 | 5,852,726 | -952 | 0.42% | 51,668,396 |
| 2008-07-22 | 2008-07-18 | 10.783 | 5,853,678 | -951 | 0.42% | 63,119,520 |
| 2008-05-26 | 2008-05-22 | 12.191 | 5,854,629 | -8,564 | 0.42% | 71,374,794 |
| 2008-05-23 | 2008-05-21 | 12.485 | 5,863,193 | -7,612 | 0.42% | 73,204,559 |
| 2008-05-22 | 2008-05-20 | 11.981 | 5,870,805 | -952 | 0.42% | 70,337,998 |
| 2008-05-21 | 2008-05-19 | 12.612 | 5,871,757 | -2,854 | 0.42% | 74,052,005 |
| 2008-05-16 | 2008-05-14 | 12.380 | 5,874,611 | +1,903 | 0.42% | 72,729,718 |
| 2008-05-09 | 2008-05-07 | 11.119 | 5,872,708 | -1,903 | 0.42% | 65,299,758 |
| 2008-05-07 | 2008-05-05 | 11.990 | 5,874,611 | +64,462 | 0.42% | 70,438,195 |
| 2008-05-06 | 2008-05-02 | 12.160 | 5,810,149 | -941 | 0.42% | 70,653,438 |
| 2008-02-01 | 2008-01-30 | 13.542 | 5,811,090 | -351,845 | 0.42% | 78,694,981 |
| 2008-01-31 | 2008-01-29 | 13.351 | 6,162,935 | -37,631 | 0.45% | 82,280,558 |
| 2008-01-30 | 2008-01-28 | 13.542 | 6,200,566 | -6,585 | 0.45% | 83,969,345 |
| 2008-01-28 | 2008-01-24 | 13.776 | 6,207,151 | -258,710 | 0.45% | 85,510,081 |
| 2008-01-25 | 2008-01-23 | 13.819 | 6,465,861 | -447,803 | 0.47% | 89,349,005 |
| 2008-01-24 | 2008-01-22 | 13.712 | 6,913,664 | -2,404,589 | 0.50% | 94,802,106 |
| 2008-01-23 | 2008-01-21 | 13.819 | 9,318,253 | +941 | 0.68% | 128,765,007 |
| 2008-01-22 | 2008-01-18 | 13.712 | 9,317,312 | -941 | 0.68% | 127,761,603 |
| 2008-01-17 | 2008-01-15 | 13.755 | 9,318,253 | -940 | 0.68% | 128,170,707 |
| 2008-01-16 | 2008-01-14 | 13.882 | 9,319,193 | -47,038 | 0.68% | 129,372,356 |
| 2008-01-15 | 2008-01-11 | 13.627 | 9,366,231 | -2,823 | 0.68% | 127,635,914 |
| 2008-01-11 | 2008-01-09 | 13.670 | 9,369,054 | -46,097 | 0.68% | 128,072,744 |
| 2008-01-10 | 2008-01-08 | 13.712 | 9,415,151 | -56,446 | 0.68% | 129,103,199 |
| 2008-01-08 | 2008-01-04 | 13.712 | 9,471,597 | -941 | 0.69% | 129,877,203 |
| 2008-01-07 | 2008-01-03 | 13.670 | 9,472,538 | +5,645 | 0.69% | 129,487,346 |
| 2008-01-04 | 2008-01-02 | 13.649 | 9,466,893 | -941 | 0.69% | 129,208,920 |
| 2008-01-03 | 2007-12-31 | 13.542 | 9,467,834 | -6,585 | 0.69% | 128,215,363 |
| 2008-01-02 | 2007-12-27 | 13.500 | 9,474,419 | -65,853 | 0.69% | 127,901,699 |
| 2007-12-28 | 2007-12-24 | 13.500 | 9,540,272 | -7,527 | 0.69% | 128,790,694 |
| 2007-12-27 | 2007-12-20 | 13.478 | 9,547,799 | -11,289 | 0.69% | 128,689,326 |
| 2007-12-20 | 2007-12-18 | 13.521 | 9,559,088 | -2,822 | 0.69% | 129,247,924 |
| 2007-12-19 | 2007-12-17 | 13.563 | 9,561,910 | -16,934 | 0.69% | 129,692,640 |
| 2007-12-18 | 2007-12-14 | 13.606 | 9,578,844 | -21,637 | 0.70% | 130,329,604 |
| 2007-12-17 | 2007-12-13 | 13.691 | 9,600,481 | -18,816 | 0.70% | 131,440,396 |
| 2007-12-14 | 2007-12-12 | 11.480 | 9,619,297 | +941 | 0.70% | 110,430,005 |
| 2007-11-08 | 2007-11-06 | 11.480 | 9,618,356 | -850,449 | 0.70% | 110,419,203 |
| 2007-11-07 | 2007-11-05 | 11.693 | 10,468,805 | -3,763 | 0.76% | 122,407,999 |
| 2007-11-06 | 2007-11-02 | 11.863 | 10,472,568 | -215,435 | 0.76% | 124,233,119 |
| 2007-11-05 | 2007-11-01 | 11.671 | 10,688,003 | +2,823 | 0.78% | 124,743,783 |
| 2007-11-02 | 2007-10-31 | 11.799 | 10,685,180 | +219,197 | 0.78% | 126,073,795 |
| 2007-11-01 | 2007-10-30 | 11.990 | 10,465,983 | +753,551 | 0.76% | 125,490,003 |
| 2007-10-31 | 2007-10-29 | 11.799 | 9,712,432 | -99,721 | 0.71% | 114,596,400 |
| 2007-10-30 | 2007-10-26 | 11.140 | 9,812,153 | +504,249 | 0.72% | 109,306,402 |
| 2007-10-29 | 2007-10-25 | 11.097 | 9,307,904 | +333,030 | 0.68% | 103,293,358 |
| 2007-10-26 | 2007-10-24 | 10.906 | 8,974,874 | +571,043 | 0.66% | 97,880,398 |
| 2007-10-25 | 2007-10-23 | 10.778 | 8,403,831 | +655,711 | 0.61% | 90,580,616 |
| 2007-10-24 | 2007-10-22 | 10.672 | 7,748,120 | +155,226 | 0.57% | 82,689,441 |
| 2007-10-23 | 2007-10-18 | 11.034 | 7,592,894 | -1,882 | 0.56% | 83,776,979 |
| 2007-10-22 | 2007-10-17 | 11.034 | 7,594,776 | -1,449,715 | 0.56% | 83,797,744 |
| 2007-10-18 | 2007-10-16 | 10.630 | 9,044,491 | +7,729,305 | 0.66% | 96,140,004 |
| 2007-10-17 | 2007-10-15 | 10.417 | 1,315,186 | +301,044 | 0.10% | 13,700,400 |
| 2007-10-16 | 2007-10-12 | 10.311 | 1,014,142 | -15,993 | 0.07% | 10,456,600 |
| 2007-10-15 | 2007-10-11 | 10.460 | 1,030,135 | -7,526 | 0.08% | 10,774,801 |
| 2007-10-12 | 2007-10-10 | 10.630 | 1,037,661 | -10,348 | 0.08% | 11,030,000 |
| 2007-10-11 | 2007-10-09 | 10.651 | 1,048,009 | -79,965 | 0.08% | 11,162,276 |
| 2007-10-10 | 2007-10-08 | 10.630 | 1,127,974 | -4,458,274 | 0.08% | 11,989,998 |
| 2007-10-09 | 2007-10-05 | 10.651 | 5,586,248 | +4,162,874 | 0.41% | 59,498,763 |
| 2007-10-08 | 2007-10-04 | 10.119 | 1,423,374 | -279,406 | 0.10% | 14,403,763 |
| 2007-10-05 | 2007-10-03 | 10.098 | 1,702,780 | -488,256 | 0.12% | 17,194,999 |
| 2007-10-04 | 2007-10-02 | 9.886 | 2,191,036 | -524,005 | 0.16% | 21,659,701 |
| 2007-10-03 | 2007-09-28 | 9.460 | 2,715,041 | +463,796 | 0.20% | 25,685,404 |
| 2007-10-02 | 2007-09-27 | 9.961 | 2,251,245 | -439,336 | 0.16% | 22,425,578 |
| 2007-09-28 | 2007-09-25 | 10.112 | 2,690,581 | -230,182 | 0.20% | 27,207,198 |
| 2007-09-27 | 2007-09-24 | 9.897 | 2,920,763 | +9,296 | 0.22% | 28,906,402 |
| 2007-09-25 | 2007-09-21 | 9.574 | 2,911,467 | -4,111,564 | 0.22% | 27,874,801 |
| 2007-09-24 | 2007-09-20 | 9.036 | 7,023,031 | -277,946 | 0.52% | 63,462,002 |
| 2007-09-21 | 2007-09-19 | 8.111 | 7,300,977 | -114,340 | 0.54% | 59,219,157 |
| 2007-09-20 | 2007-09-18 | 8.219 | 7,415,317 | +557,753 | 0.55% | 60,944,284 |
| 2007-09-19 | 2007-09-17 | 8.326 | 6,857,564 | +1,426,916 | 0.51% | 57,097,978 |
| 2007-09-18 | 2007-09-14 | 8.090 | 5,430,648 | +405,300 | 0.40% | 43,931,840 |
| 2007-09-17 | 2007-09-13 | 8.197 | 5,025,348 | +275,158 | 0.37% | 41,193,720 |
| 2007-09-14 | 2007-09-12 | 8.219 | 4,750,190 | +593,076 | 0.35% | 39,040,398 |
| 2007-09-13 | 2007-09-11 | 8.090 | 4,157,114 | +566,119 | 0.31% | 33,629,443 |
| 2007-09-12 | 2007-09-10 | 8.283 | 3,590,995 | +1,114,575 | 0.27% | 29,745,099 |
| 2007-09-11 | 2007-09-07 | 8.004 | 2,476,420 | +688,824 | 0.18% | 19,820,159 |
| 2007-09-10 | 2007-09-06 | 8.176 | 1,787,596 | +147,804 | 0.13% | 14,614,800 |
| 2007-09-03 | 2007-08-30 | 8.455 | 1,639,792 | -27,887 | 0.12% | 13,865,043 |
| 2007-08-31 | 2007-08-29 | 7.466 | 1,667,679 | -4,648 | 0.12% | 12,450,358 |
| 2007-08-30 | 2007-08-28 | 7.552 | 1,672,327 | -673,021 | 0.12% | 12,628,978 |
| 2007-08-29 | 2007-08-27 | 7.702 | 2,345,348 | +165,466 | 0.17% | 18,064,677 |
| 2007-08-28 | 2007-08-24 | 7.466 | 2,179,882 | +169,185 | 0.16% | 16,274,301 |
| 2007-08-27 | 2007-08-23 | 7.423 | 2,010,697 | +4,648 | 0.15% | 14,924,700 |
| 2007-08-23 | 2007-08-21 | 7.401 | 2,006,049 | -42,761 | 0.15% | 14,847,040 |
| 2007-08-22 | 2007-08-20 | 7.100 | 2,048,810 | -28,817 | 0.15% | 14,546,400 |
| 2007-08-21 | 2007-08-17 | 6.433 | 2,077,627 | -24,170 | 0.15% | 13,365,298 |
| 2007-08-20 | 2007-08-16 | 6.519 | 2,101,797 | -12,084 | 0.16% | 13,701,663 |
| 2007-08-17 | 2007-08-15 | 6.971 | 2,113,881 | -28,817 | 0.16% | 14,735,519 |
| 2007-08-16 | 2007-08-14 | 7.143 | 2,142,698 | -21,381 | 0.16% | 15,305,198 |
| 2007-08-15 | 2007-08-13 | 7.229 | 2,164,079 | -4,648 | 0.16% | 15,644,161 |
| 2007-08-13 | 2007-08-09 | 7.745 | 2,168,727 | -11,155 | 0.16% | 16,797,602 |
| 2007-08-09 | 2007-08-07 | 7.358 | 2,179,882 | -1,859 | 0.16% | 16,039,801 |
| 2007-08-08 | 2007-08-06 | 7.294 | 2,181,741 | -46,479 | 0.16% | 15,912,660 |
| 2007-08-07 | 2007-08-03 | 7.595 | 2,228,220 | +9,296 | 0.16% | 16,922,817 |
| 2007-08-06 | 2007-08-02 | 7.961 | 2,218,924 | -7,437 | 0.16% | 17,663,796 |
| 2007-08-03 | 2007-08-01 | 8.090 | 2,226,361 | -23,240 | 0.16% | 18,010,399 |
| 2007-08-02 | 2007-07-31 | 8.090 | 2,249,601 | +27,888 | 0.17% | 18,198,401 |
| 2007-08-01 | 2007-07-30 | 7.917 | 2,221,713 | -5,578 | 0.16% | 17,590,398 |
| 2007-07-31 | 2007-07-27 | 7.831 | 2,227,291 | +41,832 | 0.16% | 17,442,882 |
| 2007-07-30 | 2007-07-26 | 7.896 | 2,185,459 | +24,169 | 0.16% | 17,256,337 |
| 2007-07-27 | 2007-07-25 | 8.326 | 2,161,290 | +174,762 | 0.16% | 17,995,499 |
| 2007-07-26 | 2007-07-24 | 7.917 | 1,986,528 | -2,788 | 0.15% | 15,728,322 |
| 2007-07-25 | 2007-07-23 | 7.315 | 1,989,316 | -13,944 | 0.15% | 14,551,997 |
| 2007-07-24 | 2007-07-20 | 7.229 | 2,003,260 | +10,225 | 0.15% | 14,481,598 |
| 2007-07-23 | 2007-07-19 | 7.229 | 1,993,035 | -261,214 | 0.15% | 14,407,681 |
| 2007-07-20 | 2007-07-18 | 7.186 | 2,254,249 | -929 | 0.17% | 16,199,001 |
| 2007-07-19 | 2007-07-17 | 7.272 | 2,255,178 | -89,241 | 0.17% | 16,399,757 |
| 2007-07-18 | 2007-07-16 | 7.208 | 2,344,419 | -7,436 | 0.17% | 16,897,402 |
| 2007-07-17 | 2007-07-13 | 7.251 | 2,351,855 | -34,395 | 0.17% | 17,052,197 |
| 2007-07-16 | 2007-07-12 | 7.229 | 2,386,250 | -147,805 | 0.18% | 17,250,239 |
| 2007-07-13 | 2007-07-11 | 7.014 | 2,534,055 | -1,859 | 0.19% | 17,773,523 |
| 2007-07-12 | 2007-07-10 | 6.928 | 2,535,914 | -5,577 | 0.19% | 17,568,322 |
| 2007-07-11 | 2007-07-09 | 6.411 | 2,541,491 | +39,972 | 0.19% | 16,294,639 |
| 2007-07-10 | 2007-07-06 | 6.347 | 2,501,519 | +9,296 | 0.19% | 15,876,900 |
| 2007-07-09 | 2007-07-05 | 6.971 | 2,492,223 | +10,225 | 0.18% | 17,372,879 |
| 2007-07-06 | 2007-07-04 | 6.906 | 2,481,998 | -6,507 | 0.18% | 17,141,402 |
| 2007-07-05 | 2007-07-03 | 6.992 | 2,488,505 | +17,662 | 0.18% | 17,400,502 |
| 2007-07-04 | 2007-06-29 | 6.949 | 2,470,843 | -13,943 | 0.18% | 17,170,683 |
| 2007-07-03 | 2007-06-28 | 6.971 | 2,484,786 | -11,155 | 0.18% | 17,321,037 |
| 2007-06-29 | 2007-06-27 | 6.992 | 2,495,941 | -930 | 0.18% | 17,452,497 |
| 2007-06-28 | 2007-06-26 | 6.971 | 2,496,871 | +19,521 | 0.18% | 17,405,280 |
| 2007-06-27 | 2007-06-25 | 7.315 | 2,477,350 | -25,099 | 0.18% | 18,122,002 |
| 2007-06-26 | 2007-06-22 | 6.992 | 2,502,449 | 0.19% | 17,498,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy