History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-10-13 | 2025-10-09 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-10-10 | 2025-10-08 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-10-09 | 2025-10-06 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-10-06 | 2025-10-02 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-09-29 | 2025-09-25 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-26 | 2025-09-24 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2025-09-25 | 2025-09-23 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-24 | 2025-09-22 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-09-22 | 2025-09-18 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-19 | 2025-09-17 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-09-17 | 2025-09-15 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-09-16 | 2025-09-12 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2025-09-10 | 2025-09-08 | 1.570 | 100,000 | +0 | 0.00% | 157,000 |
| 2025-09-09 | 2025-09-05 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-09-05 | 2025-09-03 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2025-09-04 | 2025-09-02 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-09-03 | 2025-09-01 | 1.680 | 100,000 | +0 | 0.00% | 168,000 |
| 2025-09-02 | 2025-08-29 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2025-09-01 | 2025-08-28 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2025-08-29 | 2025-08-27 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2025-08-28 | 2025-08-26 | 1.720 | 100,000 | +0 | 0.00% | 172,000 |
| 2025-08-27 | 2025-08-25 | 1.740 | 100,000 | +0 | 0.00% | 174,000 |
| 2025-08-26 | 2025-08-22 | 1.750 | 100,000 | +0 | 0.00% | 175,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 100,000 | +0 | 0.00% | 174,000 |
| 2025-08-21 | 2025-08-19 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2025-08-20 | 2025-08-18 | 1.740 | 100,000 | +0 | 0.00% | 174,000 |
| 2025-08-19 | 2025-08-15 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2025-08-18 | 2025-08-14 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2025-08-15 | 2025-08-13 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2025-08-14 | 2025-08-12 | 1.870 | 100,000 | +0 | 0.00% | 187,000 |
| 2025-08-13 | 2025-08-11 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2025-08-12 | 2025-08-08 | 1.860 | 100,000 | +0 | 0.00% | 186,000 |
| 2025-08-11 | 2025-08-07 | 1.860 | 100,000 | +0 | 0.00% | 186,000 |
| 2025-08-08 | 2025-08-06 | 1.870 | 100,000 | +0 | 0.00% | 187,000 |
| 2025-08-07 | 2025-08-05 | 1.840 | 100,000 | +0 | 0.00% | 184,000 |
| 2025-08-06 | 2025-08-04 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2025-08-05 | 2025-08-01 | 1.800 | 100,000 | +0 | 0.00% | 180,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2025-08-01 | 2025-07-30 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2025-07-31 | 2025-07-29 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2025-07-30 | 2025-07-28 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2025-07-29 | 2025-07-25 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2025-07-28 | 2025-07-24 | 1.870 | 100,000 | +0 | 0.00% | 187,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2025-07-24 | 2025-07-22 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2025-07-23 | 2025-07-21 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2025-07-22 | 2025-07-18 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2025-07-21 | 2025-07-17 | 1.570 | 100,000 | +0 | 0.00% | 157,000 |
| 2025-07-18 | 2025-07-16 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-07-17 | 2025-07-15 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2025-07-16 | 2025-07-14 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2025-07-15 | 2025-07-11 | 1.680 | 100,000 | +0 | 0.00% | 168,000 |
| 2025-07-14 | 2025-07-10 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2025-07-11 | 2025-07-09 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2025-07-10 | 2025-07-08 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2025-07-09 | 2025-07-07 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2025-07-08 | 2025-07-04 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-07-07 | 2025-07-03 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2025-07-04 | 2025-07-02 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-07-03 | 2025-06-30 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-07-02 | 2025-06-27 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-06-30 | 2025-06-26 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-06-26 | 2025-06-24 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-06-25 | 2025-06-23 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-06-23 | 2025-06-19 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-06-20 | 2025-06-18 | 1.343 | 100,000 | +0 | 0.00% | 134,295 |
| 2025-06-19 | 2025-06-17 | 1.364 | 100,000 | +4,687 | 0.00% | 136,393 |
| 2025-06-18 | 2025-06-16 | 1.374 | 95,313 | +0 | 0.00% | 131,001 |
| 2025-06-17 | 2025-06-13 | 1.374 | 95,313 | +0 | 0.00% | 131,001 |
| 2025-06-16 | 2025-06-12 | 1.416 | 95,313 | +0 | 0.00% | 135,001 |
| 2025-06-13 | 2025-06-11 | 1.416 | 95,313 | +0 | 0.00% | 135,001 |
| 2025-06-12 | 2025-06-10 | 1.374 | 95,313 | +0 | 0.00% | 131,001 |
| 2025-06-11 | 2025-06-09 | 1.385 | 95,313 | +0 | 0.00% | 132,001 |
| 2025-06-10 | 2025-06-06 | 1.364 | 95,313 | +0 | 0.00% | 130,001 |
| 2025-06-09 | 2025-06-05 | 1.374 | 95,313 | +0 | 0.00% | 131,001 |
| 2025-06-06 | 2025-06-04 | 1.385 | 95,313 | +0 | 0.00% | 132,001 |
| 2025-06-05 | 2025-06-03 | 1.364 | 95,313 | +0 | 0.00% | 130,001 |
| 2025-06-04 | 2025-06-02 | 1.448 | 95,313 | +0 | 0.00% | 138,001 |
| 2025-06-03 | 2025-05-30 | 1.416 | 95,313 | +0 | 0.00% | 135,001 |
| 2025-06-02 | 2025-05-29 | 1.395 | 95,313 | +0 | 0.00% | 133,001 |
| 2025-05-30 | 2025-05-28 | 1.385 | 95,313 | +0 | 0.00% | 132,001 |
| 2025-05-29 | 2025-05-27 | 1.332 | 95,313 | +0 | 0.00% | 127,001 |
| 2025-05-28 | 2025-05-26 | 1.322 | 95,313 | +0 | 0.00% | 126,001 |
| 2025-05-27 | 2025-05-23 | 1.332 | 95,313 | +0 | 0.00% | 127,001 |
| 2025-05-26 | 2025-05-22 | 1.332 | 95,313 | +0 | 0.00% | 127,001 |
| 2025-05-23 | 2025-05-21 | 1.332 | 95,313 | +0 | 0.00% | 127,001 |
| 2025-05-22 | 2025-05-20 | 1.322 | 95,313 | +0 | 0.00% | 126,001 |
| 2025-05-21 | 2025-05-19 | 1.332 | 95,313 | +0 | 0.00% | 127,001 |
| 2025-05-20 | 2025-05-16 | 1.322 | 95,313 | +0 | 0.00% | 126,001 |
| 2025-05-19 | 2025-05-15 | 1.301 | 95,313 | +0 | 0.00% | 124,001 |
| 2025-05-16 | 2025-05-14 | 1.322 | 95,313 | +0 | 0.00% | 126,001 |
| 2025-05-15 | 2025-05-13 | 1.322 | 95,313 | +0 | 0.00% | 126,001 |
| 2025-05-14 | 2025-05-12 | 1.332 | 95,313 | +0 | 0.00% | 127,001 |
| 2025-05-13 | 2025-05-09 | 1.311 | 95,313 | +0 | 0.00% | 125,001 |
| 2025-05-12 | 2025-05-08 | 1.311 | 95,313 | +0 | 0.00% | 125,001 |
| 2025-05-09 | 2025-05-07 | 1.332 | 95,313 | +0 | 0.00% | 127,001 |
| 2025-05-08 | 2025-05-06 | 1.290 | 95,313 | +0 | 0.00% | 123,001 |
| 2025-05-07 | 2025-05-02 | 1.270 | 95,313 | +0 | 0.00% | 121,001 |
| 2025-05-06 | 2025-04-30 | 1.290 | 95,313 | +0 | 0.00% | 123,001 |
| 2025-05-02 | 2025-04-29 | 1.270 | 95,313 | +0 | 0.00% | 121,001 |
| 2025-04-30 | 2025-04-28 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2025-04-29 | 2025-04-25 | 1.238 | 95,313 | +0 | 0.00% | 118,001 |
| 2025-04-28 | 2025-04-24 | 1.196 | 95,313 | +0 | 0.00% | 114,001 |
| 2025-04-25 | 2025-04-23 | 1.228 | 95,313 | +0 | 0.00% | 117,001 |
| 2025-04-24 | 2025-04-22 | 1.207 | 95,313 | +0 | 0.00% | 115,001 |
| 2025-04-23 | 2025-04-17 | 1.175 | 95,313 | +0 | 0.00% | 112,001 |
| 2025-04-22 | 2025-04-16 | 1.165 | 95,313 | +0 | 0.00% | 111,001 |
| 2025-04-17 | 2025-04-15 | 1.196 | 95,313 | +0 | 0.00% | 114,001 |
| 2025-04-16 | 2025-04-14 | 1.207 | 95,313 | +0 | 0.00% | 115,001 |
| 2025-04-15 | 2025-04-11 | 1.186 | 95,313 | +0 | 0.00% | 113,001 |
| 2025-04-14 | 2025-04-10 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2025-04-11 | 2025-04-09 | 1.133 | 95,313 | +0 | 0.00% | 108,001 |
| 2025-04-10 | 2025-04-08 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2025-04-09 | 2025-04-07 | 1.102 | 95,313 | +0 | 0.00% | 105,001 |
| 2025-04-08 | 2025-04-03 | 1.343 | 95,313 | +0 | 0.00% | 128,001 |
| 2025-04-07 | 2025-04-02 | 1.416 | 95,313 | +0 | 0.00% | 135,001 |
| 2025-04-03 | 2025-04-01 | 1.385 | 95,313 | +0 | 0.00% | 132,001 |
| 2025-04-02 | 2025-03-31 | 1.343 | 95,313 | +0 | 0.00% | 128,001 |
| 2025-04-01 | 2025-03-28 | 1.374 | 95,313 | +0 | 0.00% | 131,001 |
| 2025-03-31 | 2025-03-27 | 1.406 | 95,313 | +0 | 0.00% | 134,001 |
| 2025-03-28 | 2025-03-26 | 1.437 | 95,313 | +0 | 0.00% | 137,001 |
| 2025-03-27 | 2025-03-25 | 1.448 | 95,313 | +0 | 0.00% | 138,001 |
| 2025-03-26 | 2025-03-24 | 1.479 | 95,313 | +0 | 0.00% | 141,001 |
| 2025-03-25 | 2025-03-21 | 1.458 | 95,313 | +0 | 0.00% | 139,001 |
| 2025-03-24 | 2025-03-20 | 1.448 | 95,313 | +0 | 0.00% | 138,001 |
| 2025-03-21 | 2025-03-19 | 1.437 | 95,313 | +0 | 0.00% | 137,001 |
| 2025-03-20 | 2025-03-18 | 1.437 | 95,313 | +0 | 0.00% | 137,001 |
| 2025-03-19 | 2025-03-17 | 1.437 | 95,313 | +0 | 0.00% | 137,001 |
| 2025-03-18 | 2025-03-14 | 1.448 | 95,313 | +0 | 0.00% | 138,001 |
| 2025-03-17 | 2025-03-13 | 1.343 | 95,313 | +0 | 0.00% | 128,001 |
| 2025-03-14 | 2025-03-12 | 1.301 | 95,313 | +0 | 0.00% | 124,001 |
| 2025-03-13 | 2025-03-11 | 1.332 | 95,313 | +0 | 0.00% | 127,001 |
| 2025-03-12 | 2025-03-10 | 1.322 | 95,313 | +0 | 0.00% | 126,001 |
| 2025-03-11 | 2025-03-07 | 1.406 | 95,313 | +0 | 0.00% | 134,001 |
| 2025-03-10 | 2025-03-06 | 1.353 | 95,313 | +0 | 0.00% | 129,001 |
| 2025-03-07 | 2025-03-05 | 1.406 | 95,313 | +0 | 0.00% | 134,001 |
| 2025-03-06 | 2025-03-04 | 1.385 | 95,313 | +0 | 0.00% | 132,001 |
| 2025-03-05 | 2025-03-03 | 1.301 | 95,313 | +0 | 0.00% | 124,001 |
| 2025-03-04 | 2025-02-28 | 1.259 | 95,313 | +0 | 0.00% | 120,001 |
| 2025-03-03 | 2025-02-27 | 1.364 | 95,313 | +0 | 0.00% | 130,001 |
| 2025-02-28 | 2025-02-26 | 1.448 | 95,313 | +0 | 0.00% | 138,001 |
| 2025-02-27 | 2025-02-25 | 1.028 | 95,313 | +0 | 0.00% | 98,001 |
| 2025-02-26 | 2025-02-24 | 1.060 | 95,313 | +0 | 0.00% | 101,001 |
| 2025-02-25 | 2025-02-21 | 1.060 | 95,313 | +0 | 0.00% | 101,001 |
| 2025-02-24 | 2025-02-20 | 1.070 | 95,313 | +0 | 0.00% | 102,001 |
| 2025-02-21 | 2025-02-19 | 1.102 | 95,313 | +0 | 0.00% | 105,001 |
| 2025-02-20 | 2025-02-18 | 1.133 | 95,313 | +0 | 0.00% | 108,001 |
| 2025-02-19 | 2025-02-17 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2025-02-18 | 2025-02-14 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2025-02-17 | 2025-02-13 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2025-02-14 | 2025-02-12 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2025-02-13 | 2025-02-11 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2025-02-12 | 2025-02-10 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2025-02-11 | 2025-02-07 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2025-02-10 | 2025-02-06 | 1.133 | 95,313 | +0 | 0.00% | 108,001 |
| 2025-02-07 | 2025-02-05 | 1.112 | 95,313 | +0 | 0.00% | 106,001 |
| 2025-02-06 | 2025-02-04 | 1.112 | 95,313 | +0 | 0.00% | 106,001 |
| 2025-02-05 | 2025-02-03 | 1.133 | 95,313 | +0 | 0.00% | 108,001 |
| 2025-02-04 | 2025-01-28 | 1.186 | 95,313 | +0 | 0.00% | 113,001 |
| 2025-02-03 | 2025-01-24 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2025-01-27 | 2025-01-23 | 1.123 | 95,313 | +0 | 0.00% | 107,001 |
| 2025-01-24 | 2025-01-22 | 1.102 | 95,313 | +0 | 0.00% | 105,001 |
| 2025-01-23 | 2025-01-21 | 1.112 | 95,313 | +0 | 0.00% | 106,001 |
| 2025-01-22 | 2025-01-20 | 1.091 | 95,313 | +0 | 0.00% | 104,001 |
| 2025-01-21 | 2025-01-17 | 1.081 | 95,313 | +0 | 0.00% | 103,001 |
| 2025-01-20 | 2025-01-16 | 1.102 | 95,313 | +0 | 0.00% | 105,001 |
| 2025-01-17 | 2025-01-15 | 1.091 | 95,313 | +0 | 0.00% | 104,001 |
| 2025-01-16 | 2025-01-14 | 1.112 | 95,313 | +0 | 0.00% | 106,001 |
| 2025-01-15 | 2025-01-13 | 1.070 | 95,313 | +0 | 0.00% | 102,001 |
| 2025-01-14 | 2025-01-10 | 1.081 | 95,313 | +0 | 0.00% | 103,001 |
| 2025-01-13 | 2025-01-09 | 1.102 | 95,313 | +0 | 0.00% | 105,001 |
| 2025-01-10 | 2025-01-08 | 1.102 | 95,313 | +0 | 0.00% | 105,001 |
| 2025-01-09 | 2025-01-07 | 1.133 | 95,313 | +0 | 0.00% | 108,001 |
| 2025-01-08 | 2025-01-06 | 1.133 | 95,313 | +0 | 0.00% | 108,001 |
| 2025-01-07 | 2025-01-03 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2025-01-06 | 2025-01-02 | 1.165 | 95,313 | +0 | 0.00% | 111,001 |
| 2025-01-03 | 2024-12-31 | 1.207 | 95,313 | +0 | 0.00% | 115,001 |
| 2025-01-02 | 2024-12-27 | 1.186 | 95,313 | +0 | 0.00% | 113,001 |
| 2024-12-30 | 2024-12-24 | 1.186 | 95,313 | +0 | 0.00% | 113,001 |
| 2024-12-27 | 2024-12-20 | 1.165 | 95,313 | +0 | 0.00% | 111,001 |
| 2024-12-23 | 2024-12-19 | 1.207 | 95,313 | +0 | 0.00% | 115,001 |
| 2024-12-20 | 2024-12-18 | 1.207 | 95,313 | +0 | 0.00% | 115,001 |
| 2024-12-19 | 2024-12-17 | 1.207 | 95,313 | +0 | 0.00% | 115,001 |
| 2024-12-18 | 2024-12-16 | 1.217 | 95,313 | +0 | 0.00% | 116,001 |
| 2024-12-17 | 2024-12-13 | 1.238 | 95,313 | +0 | 0.00% | 118,001 |
| 2024-12-16 | 2024-12-12 | 1.259 | 95,313 | +0 | 0.00% | 120,001 |
| 2024-12-13 | 2024-12-11 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-12-12 | 2024-12-10 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-12-11 | 2024-12-09 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-12-10 | 2024-12-06 | 1.228 | 95,313 | +0 | 0.00% | 117,001 |
| 2024-12-09 | 2024-12-05 | 1.228 | 95,313 | +0 | 0.00% | 117,001 |
| 2024-12-06 | 2024-12-04 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-12-05 | 2024-12-03 | 1.238 | 95,313 | +0 | 0.00% | 118,001 |
| 2024-12-04 | 2024-12-02 | 1.238 | 95,313 | +0 | 0.00% | 118,001 |
| 2024-12-03 | 2024-11-29 | 1.196 | 95,313 | +0 | 0.00% | 114,001 |
| 2024-12-02 | 2024-11-28 | 1.196 | 95,313 | +0 | 0.00% | 114,001 |
| 2024-11-29 | 2024-11-27 | 1.196 | 95,313 | +0 | 0.00% | 114,001 |
| 2024-11-28 | 2024-11-26 | 1.186 | 95,313 | +0 | 0.00% | 113,001 |
| 2024-11-27 | 2024-11-25 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-11-26 | 2024-11-22 | 1.186 | 95,313 | +0 | 0.00% | 113,001 |
| 2024-11-25 | 2024-11-21 | 1.238 | 95,313 | +0 | 0.00% | 118,001 |
| 2024-11-22 | 2024-11-20 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-11-21 | 2024-11-19 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-11-20 | 2024-11-18 | 1.228 | 95,313 | +0 | 0.00% | 117,001 |
| 2024-11-19 | 2024-11-15 | 1.207 | 95,313 | +0 | 0.00% | 115,001 |
| 2024-11-18 | 2024-11-14 | 1.217 | 95,313 | +0 | 0.00% | 116,001 |
| 2024-11-15 | 2024-11-13 | 1.259 | 95,313 | +0 | 0.00% | 120,001 |
| 2024-11-14 | 2024-11-12 | 1.259 | 95,313 | +0 | 0.00% | 120,001 |
| 2024-11-13 | 2024-11-11 | 1.290 | 95,313 | +0 | 0.00% | 123,001 |
| 2024-11-12 | 2024-11-08 | 1.311 | 95,313 | +0 | 0.00% | 125,001 |
| 2024-11-11 | 2024-11-07 | 1.353 | 95,313 | +0 | 0.00% | 129,001 |
| 2024-11-08 | 2024-11-06 | 1.322 | 95,313 | +0 | 0.00% | 126,001 |
| 2024-11-07 | 2024-11-05 | 1.343 | 95,313 | +0 | 0.00% | 128,001 |
| 2024-11-06 | 2024-11-04 | 1.280 | 95,313 | +0 | 0.00% | 122,001 |
| 2024-11-05 | 2024-11-01 | 1.301 | 95,313 | +0 | 0.00% | 124,001 |
| 2024-11-04 | 2024-10-31 | 1.301 | 95,313 | +0 | 0.00% | 124,001 |
| 2024-11-01 | 2024-10-30 | 1.301 | 95,313 | +0 | 0.00% | 124,001 |
| 2024-10-31 | 2024-10-29 | 1.311 | 95,313 | +0 | 0.00% | 125,001 |
| 2024-10-30 | 2024-10-28 | 1.343 | 95,313 | +0 | 0.00% | 128,001 |
| 2024-10-29 | 2024-10-25 | 1.280 | 95,313 | +0 | 0.00% | 122,001 |
| 2024-10-28 | 2024-10-24 | 1.270 | 95,313 | +0 | 0.00% | 121,001 |
| 2024-10-25 | 2024-10-23 | 1.270 | 95,313 | +0 | 0.00% | 121,001 |
| 2024-10-24 | 2024-10-22 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-10-23 | 2024-10-21 | 1.228 | 95,313 | +0 | 0.00% | 117,001 |
| 2024-10-22 | 2024-10-18 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-10-21 | 2024-10-17 | 1.238 | 95,313 | +0 | 0.00% | 118,001 |
| 2024-10-18 | 2024-10-16 | 1.259 | 95,313 | +0 | 0.00% | 120,001 |
| 2024-10-17 | 2024-10-15 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-10-16 | 2024-10-14 | 1.290 | 95,313 | +0 | 0.00% | 123,001 |
| 2024-10-15 | 2024-10-10 | 1.301 | 95,313 | +0 | 0.00% | 124,001 |
| 2024-10-14 | 2024-10-09 | 1.270 | 95,313 | +0 | 0.00% | 121,001 |
| 2024-10-10 | 2024-10-08 | 1.343 | 95,313 | +0 | 0.00% | 128,001 |
| 2024-10-09 | 2024-10-07 | 1.521 | 95,313 | +0 | 0.00% | 145,001 |
| 2024-10-08 | 2024-10-04 | 1.406 | 95,313 | +0 | 0.00% | 134,001 |
| 2024-10-07 | 2024-10-03 | 1.385 | 95,313 | +0 | 0.00% | 132,001 |
| 2024-10-04 | 2024-10-02 | 1.448 | 95,313 | +0 | 0.00% | 138,001 |
| 2024-10-03 | 2024-09-30 | 1.406 | 95,313 | +0 | 0.00% | 134,001 |
| 2024-10-02 | 2024-09-27 | 1.259 | 95,313 | +0 | 0.00% | 120,001 |
| 2024-09-30 | 2024-09-26 | 1.217 | 95,313 | +0 | 0.00% | 116,001 |
| 2024-09-27 | 2024-09-25 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2024-09-26 | 2024-09-24 | 1.123 | 95,313 | +0 | 0.00% | 107,001 |
| 2024-09-25 | 2024-09-23 | 1.112 | 95,313 | +0 | 0.00% | 106,001 |
| 2024-09-24 | 2024-09-20 | 1.112 | 95,313 | +0 | 0.00% | 106,001 |
| 2024-09-23 | 2024-09-19 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2024-09-20 | 2024-09-17 | 1.133 | 95,313 | +0 | 0.00% | 108,001 |
| 2024-09-19 | 2024-09-16 | 1.133 | 95,313 | +0 | 0.00% | 108,001 |
| 2024-09-17 | 2024-09-13 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2024-09-16 | 2024-09-12 | 1.133 | 95,313 | +0 | 0.00% | 108,001 |
| 2024-09-13 | 2024-09-11 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-09-12 | 2024-09-10 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-09-11 | 2024-09-09 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-09-10 | 2024-09-05 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2024-09-09 | 2024-09-04 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-09-05 | 2024-09-03 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2024-09-04 | 2024-09-02 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-09-03 | 2024-08-30 | 1.186 | 95,313 | +0 | 0.00% | 113,001 |
| 2024-09-02 | 2024-08-29 | 1.165 | 95,313 | +0 | 0.00% | 111,001 |
| 2024-08-30 | 2024-08-28 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-08-29 | 2024-08-27 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-08-28 | 2024-08-26 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-08-27 | 2024-08-23 | 1.123 | 95,313 | +0 | 0.00% | 107,001 |
| 2024-08-26 | 2024-08-22 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-08-23 | 2024-08-21 | 1.165 | 95,313 | +0 | 0.00% | 111,001 |
| 2024-08-22 | 2024-08-20 | 1.175 | 95,313 | +0 | 0.00% | 112,001 |
| 2024-08-21 | 2024-08-19 | 1.175 | 95,313 | +0 | 0.00% | 112,001 |
| 2024-08-20 | 2024-08-16 | 1.165 | 95,313 | +0 | 0.00% | 111,001 |
| 2024-08-19 | 2024-08-15 | 1.165 | 95,313 | +0 | 0.00% | 111,001 |
| 2024-08-16 | 2024-08-14 | 1.144 | 95,313 | +0 | 0.00% | 109,001 |
| 2024-08-15 | 2024-08-13 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-08-14 | 2024-08-12 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-08-13 | 2024-08-09 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-08-12 | 2024-08-08 | 1.154 | 95,313 | +0 | 0.00% | 110,001 |
| 2024-08-09 | 2024-08-07 | 1.186 | 95,313 | +0 | 0.00% | 113,001 |
| 2024-08-08 | 2024-08-06 | 1.175 | 95,313 | +0 | 0.00% | 112,001 |
| 2024-08-07 | 2024-08-05 | 1.186 | 95,313 | +0 | 0.00% | 113,001 |
| 2024-08-06 | 2024-08-02 | 1.228 | 95,313 | +0 | 0.00% | 117,001 |
| 2024-08-05 | 2024-08-01 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-08-02 | 2024-07-31 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-08-01 | 2024-07-30 | 1.228 | 95,313 | +0 | 0.00% | 117,001 |
| 2024-07-31 | 2024-07-29 | 1.259 | 95,313 | +0 | 0.00% | 120,001 |
| 2024-07-30 | 2024-07-26 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-07-29 | 2024-07-25 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-07-26 | 2024-07-24 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-07-25 | 2024-07-23 | 1.249 | 95,313 | +0 | 0.00% | 119,001 |
| 2024-07-24 | 2024-07-22 | 1.270 | 95,313 | +0 | 0.00% | 121,001 |
| 2024-07-23 | 2024-07-19 | 1.270 | 95,313 | +0 | 0.00% | 121,001 |
| 2024-07-22 | 2024-07-18 | 1.259 | 95,313 | +0 | 0.00% | 120,001 |
| 2024-07-19 | 2024-07-17 | 1.270 | 95,313 | +0 | 0.00% | 121,001 |
| 2024-07-18 | 2024-07-16 | 1.238 | 95,313 | +0 | 0.00% | 118,001 |
| 2024-07-17 | 2024-07-15 | 1.228 | 95,313 | +0 | 0.00% | 117,001 |
| 2024-07-16 | 2024-07-12 | 1.207 | 95,313 | +0 | 0.00% | 115,001 |
| 2024-07-15 | 2024-07-11 | 1.186 | 95,313 | +0 | 0.00% | 113,001 |
| 2024-07-12 | 2024-07-10 | 1.272 | 95,313 | +0 | 0.00% | 121,226 |
| 2024-07-11 | 2024-07-09 | 1.283 | 95,313 | +4,109 | 0.00% | 122,271 |
| 2024-07-10 | 2024-07-08 | 1.250 | 91,204 | +0 | 0.00% | 114,000 |
| 2024-07-09 | 2024-07-05 | 1.272 | 91,204 | +0 | 0.00% | 116,000 |
| 2024-07-08 | 2024-07-04 | 1.338 | 91,204 | +0 | 0.00% | 122,000 |
| 2024-07-05 | 2024-07-03 | 1.327 | 91,204 | +0 | 0.00% | 121,000 |
| 2024-07-04 | 2024-07-02 | 1.283 | 91,204 | +0 | 0.00% | 117,000 |
| 2024-07-03 | 2024-06-28 | 1.261 | 91,204 | +0 | 0.00% | 115,000 |
| 2024-07-02 | 2024-06-27 | 1.261 | 91,204 | +0 | 0.00% | 115,000 |
| 2024-06-28 | 2024-06-26 | 1.250 | 91,204 | +0 | 0.00% | 114,000 |
| 2024-06-27 | 2024-06-25 | 1.206 | 91,204 | +0 | 0.00% | 110,000 |
| 2024-06-26 | 2024-06-24 | 1.217 | 91,204 | +0 | 0.00% | 111,000 |
| 2024-06-25 | 2024-06-21 | 1.217 | 91,204 | +0 | 0.00% | 111,000 |
| 2024-06-24 | 2024-06-20 | 1.272 | 91,204 | +0 | 0.00% | 116,000 |
| 2024-06-21 | 2024-06-19 | 1.316 | 91,204 | +0 | 0.00% | 120,000 |
| 2024-06-20 | 2024-06-18 | 1.294 | 91,204 | +0 | 0.00% | 118,000 |
| 2024-06-19 | 2024-06-17 | 1.250 | 91,204 | +0 | 0.00% | 114,000 |
| 2024-06-18 | 2024-06-14 | 1.239 | 91,204 | +0 | 0.00% | 113,000 |
| 2024-06-17 | 2024-06-13 | 1.228 | 91,204 | +0 | 0.00% | 112,000 |
| 2024-06-14 | 2024-06-12 | 1.217 | 91,204 | +0 | 0.00% | 111,000 |
| 2024-06-13 | 2024-06-11 | 1.206 | 91,204 | +0 | 0.00% | 110,000 |
| 2024-06-12 | 2024-06-07 | 1.206 | 91,204 | +0 | 0.00% | 110,000 |
| 2024-06-11 | 2024-06-06 | 1.195 | 91,204 | -9,121 | 0.00% | 109,000 |
| 2023-06-15 | 2023-06-13 | 1.219 | 100,325 | +2,840 | 0.00% | 122,261 |
| 2022-09-23 | 2022-09-21 | 1.568 | 97,485 | -3,545 | 0.00% | 152,900 |
| 2022-09-15 | 2022-09-13 | 1.765 | 101,030 | +4,811 | 0.00% | 178,353 |
| 2022-07-20 | 2022-07-18 | 1.955 | 96,219 | -25,321 | 0.00% | 188,100 |
| 2022-06-13 | 2022-06-09 | 2.599 | 121,540 | +5,209 | 0.00% | 315,940 |
| 2021-09-13 | 2021-09-09 | 4.174 | 116,331 | +5,593 | 0.00% | 485,585 |
| 2021-09-10 | 2021-09-08 | 4.057 | 110,738 | +3,076 | 0.00% | 449,279 |
| 2021-06-07 | 2021-06-03 | 3.435 | 107,662 | +2,103 | 0.00% | 369,822 |
| 2021-05-12 | 2021-05-10 | 4.284 | 105,559 | -7,540 | 0.00% | 452,198 |
| 2021-03-05 | 2021-03-03 | 4.019 | 113,099 | +7,540 | 0.00% | 454,498 |
| 2020-09-14 | 2020-09-10 | 2.775 | 105,559 | +3,639 | 0.00% | 292,899 |
| 2020-08-03 | 2020-07-30 | 3.118 | 101,920 | -1,456 | 0.00% | 317,802 |
| 2020-07-28 | 2020-07-24 | 3.036 | 103,376 | -18,927 | 0.00% | 313,821 |
| 2020-07-23 | 2020-07-21 | 3.228 | 122,303 | +72,799 | 0.00% | 394,799 |
| 2020-06-15 | 2020-06-11 | 3.357 | 49,504 | +1,904 | 0.00% | 166,193 |
| 2020-05-11 | 2020-05-07 | 3.343 | 47,600 | -21,000 | 0.00% | 159,121 |
| 2020-04-21 | 2020-04-17 | 3.286 | 68,600 | +21,000 | 0.00% | 225,401 |
| 2020-04-07 | 2020-04-03 | 3.071 | 47,600 | -8,400 | 0.00% | 146,201 |
| 2020-02-19 | 2020-02-17 | 4.071 | 56,000 | +8,400 | 0.00% | 228,001 |
| 2019-09-12 | 2019-09-10 | 4.664 | 47,600 | +2,113 | 0.00% | 222,014 |
| 2019-08-01 | 2019-07-30 | 5.636 | 45,487 | -6,690 | 0.00% | 256,358 |
| 2019-07-15 | 2019-07-11 | 6.939 | 52,177 | +2,154 | 0.00% | 362,049 |
| 2019-04-02 | 2019-03-29 | 7.687 | 50,023 | +6,414 | 0.00% | 384,543 |
| 2019-04-01 | 2019-03-28 | 8.327 | 43,609 | -2,566 | 0.00% | 363,116 |
| 2019-03-22 | 2019-03-20 | 7.828 | 46,175 | +2,566 | 0.00% | 361,442 |
| 2019-02-20 | 2019-02-18 | 7.906 | 43,609 | -6,414 | 0.00% | 344,757 |
| 2019-02-11 | 2019-02-04 | 8.264 | 50,023 | -25,652 | 0.00% | 413,403 |
| 2019-01-14 | 2019-01-10 | 7.796 | 75,675 | +1,282 | 0.00% | 589,998 |
| 2018-11-30 | 2018-11-28 | 8.311 | 74,393 | -3,847 | 0.00% | 618,284 |
| 2018-11-15 | 2018-11-13 | 9.933 | 78,240 | +6,413 | 0.00% | 777,135 |
| 2018-11-13 | 2018-11-09 | 10.135 | 71,827 | -24,370 | 0.00% | 727,997 |
| 2018-11-12 | 2018-11-08 | 10.556 | 96,197 | +17,957 | 0.00% | 1,015,497 |
| 2018-11-09 | 2018-11-07 | 10.276 | 78,240 | -19,240 | 0.00% | 803,975 |
| 2018-11-08 | 2018-11-06 | 10.276 | 97,480 | -6,413 | 0.00% | 1,001,681 |
| 2018-11-05 | 2018-11-01 | 9.886 | 103,893 | +6,413 | 0.00% | 1,027,079 |
| 2018-11-02 | 2018-10-31 | 9.668 | 97,480 | +2,565 | 0.00% | 942,401 |
| 2018-10-25 | 2018-10-23 | 9.465 | 94,915 | +19,240 | 0.00% | 898,363 |
| 2018-10-24 | 2018-10-22 | 9.855 | 75,675 | +16,674 | 0.00% | 745,758 |
| 2018-10-19 | 2018-10-16 | 9.106 | 59,001 | -12,826 | 0.00% | 537,280 |
| 2018-10-10 | 2018-10-08 | 9.449 | 71,827 | -6,413 | 0.00% | 678,717 |
| 2018-10-05 | 2018-10-03 | 10.120 | 78,240 | +7,695 | 0.00% | 791,775 |
| 2018-10-03 | 2018-09-28 | 9.855 | 70,545 | -169,307 | 0.00% | 695,203 |
| 2018-09-28 | 2018-09-26 | 10.057 | 239,852 | -10,261 | 0.01% | 2,412,301 |
| 2018-09-26 | 2018-09-21 | 10.478 | 250,113 | +23,087 | 0.01% | 2,620,800 |
| 2018-09-12 | 2018-09-10 | 10.614 | 227,026 | +7,568 | 0.01% | 2,409,645 |
| 2018-09-11 | 2018-09-07 | 10.662 | 219,458 | +24,797 | 0.01% | 2,339,939 |
| 2018-09-07 | 2018-09-05 | 10.727 | 194,661 | -97,950 | 0.01% | 2,088,105 |
| 2018-08-28 | 2018-08-24 | 9.743 | 292,611 | -18,598 | 0.01% | 2,850,882 |
| 2018-08-17 | 2018-08-15 | 9.759 | 311,209 | -37,196 | 0.01% | 3,037,101 |
| 2018-08-14 | 2018-08-10 | 10.646 | 348,405 | +30,997 | 0.02% | 3,709,198 |
| 2018-08-07 | 2018-08-03 | 10.372 | 317,408 | +12,398 | 0.01% | 3,292,157 |
| 2018-08-02 | 2018-07-31 | 10.969 | 305,010 | +210,779 | 0.01% | 3,345,605 |
| 2018-08-01 | 2018-07-30 | 10.808 | 94,231 | -3,719 | 0.00% | 1,018,404 |
| 2018-07-27 | 2018-07-25 | 10.388 | 97,950 | +12,399 | 0.00% | 1,017,518 |
| 2018-07-26 | 2018-07-24 | 10.453 | 85,551 | +81,831 | 0.00% | 894,235 |
| 2018-06-15 | 2018-06-13 | 10.178 | 3,720 | +3,720 | 0.00% | 37,864 |
| 2018-04-23 | 2018-04-19 | 9.043 | 0 | -17,582 | ||
| 2018-04-04 | 2018-03-29 | 9.112 | 17,582 | +17,582 | 0.00% | 160,200 |
| 2011-04-14 | 2011-04-12 | 6.099 | 0 | -1,994 | ||
| 2011-04-12 | 2011-04-08 | 6.019 | 1,994 | -2,990 | 0.00% | 12,002 |
| 2011-03-24 | 2011-03-22 | 5.778 | 4,984 | +4,984 | 0.00% | 28,798 |
| 2009-06-11 | 2009-06-09 | 4.089 | 0 | -4,843 | ||
| 2009-05-11 | 2009-05-07 | 2.932 | 4,843 | +4,843 | 0.00% | 14,200 |
| 2009-02-26 | 2009-02-24 | 2.437 | 0 | -969 | ||
| 2009-01-12 | 2009-01-08 | 3.221 | 969 | -8,717 | 0.00% | 3,121 |
| 2009-01-07 | 2009-01-05 | 3.758 | 9,686 | +9,686 | 0.00% | 36,401 |
| 2008-12-19 | 2008-12-17 | 2.437 | 0 | -24,214 | ||
| 2008-12-15 | 2008-12-11 | 2.602 | 24,214 | +24,214 | 0.00% | 62,999 |
| 2008-09-09 | 2008-09-05 | 9.879 | 0 | -40,915 | ||
| 2008-05-07 | 2008-05-05 | 11.990 | 40,915 | +462 | 0.00% | 490,582 |
| 2007-10-18 | 2007-10-16 | 10.630 | 40,453 | -941 | 0.00% | 430,002 |
| 2007-10-17 | 2007-10-15 | 10.417 | 41,394 | +941 | 0.00% | 431,205 |
| 2007-09-28 | 2007-09-25 | 10.112 | 40,453 | -1,378 | 0.00% | 409,061 |
| 2007-09-25 | 2007-09-21 | 9.574 | 41,831 | -1,860 | 0.00% | 400,496 |
| 2007-09-13 | 2007-09-11 | 8.090 | 43,691 | -4,648 | 0.00% | 353,443 |
| 2007-09-03 | 2007-08-30 | 8.455 | 48,339 | -929 | 0.00% | 408,724 |
| 2007-08-30 | 2007-08-28 | 7.552 | 49,268 | +4,648 | 0.00% | 372,059 |
| 2007-08-22 | 2007-08-20 | 7.100 | 44,620 | -1,859 | 0.00% | 316,799 |
| 2007-07-31 | 2007-07-27 | 7.831 | 46,479 | -4,648 | 0.00% | 363,997 |
| 2007-07-25 | 2007-07-23 | 7.315 | 51,127 | -9,296 | 0.00% | 373,998 |
| 2007-07-16 | 2007-07-12 | 7.229 | 60,423 | -4,648 | 0.00% | 436,799 |
| 2007-07-06 | 2007-07-04 | 6.906 | 65,071 | -23,240 | 0.00% | 449,399 |
| 2007-07-04 | 2007-06-29 | 6.949 | 88,311 | +4,648 | 0.01% | 613,702 |
| 2007-07-03 | 2007-06-28 | 6.971 | 83,663 | +23,240 | 0.01% | 583,201 |
| 2007-06-26 | 2007-06-22 | 6.992 | 60,423 | 0.00% | 422,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy